{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Boliden Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,207.1],[1478131200000,206.6],[1478217600000,202.8],[1478476800000,207.6],[1478563200000,209.8],[1478649600000,218.8],[1478736000000,229.8],[1478822400000,223],[1479081600000,233.3],[1479168000000,228.8],[1479254400000,227.4],[1479340800000,230.6],[1479427200000,229.3],[1479686400000,232.7],[1479772800000,236.8],[1479859200000,240.2],[1479945600000,244.1],[1480032000000,243.6],[1480291200000,248.8],[1480377600000,237.8],[1480464000000,238.2],[1480550400000,244.8],[1480636800000,242],[1480896000000,248],[1480982400000,245.6],[1481068800000,249],[1481155200000,255.4],[1481241600000,250],[1481500800000,252.6],[1481587200000,249.1],[1481673600000,246],[1481760000000,248],[1481846400000,251.6],[1482105600000,242.9],[1482192000000,242],[1482278400000,242.9],[1482364800000,236.5],[1482451200000,237],[1482796800000,237.8],[1482883200000,240.8],[1482969600000,238],[1483056000000,237.9],[1483315200000,240],[1483401600000,244.2],[1483488000000,240.5],[1483574400000,240.6],[1483920000000,239.5],[1484006400000,248.8],[1484092800000,252],[1484179200000,248.9],[1484265600000,252.7],[1484524800000,252],[1484611200000,246.8],[1484697600000,250.5],[1484784000000,249.5],[1484870400000,252.2],[1485129600000,250.4],[1485216000000,256.5],[1485302400000,260.6],[1485388800000,258.6],[1485475200000,259.6],[1485734400000,255.3],[1485820800000,255.1],[1485907200000,258.5],[1485993600000,261.2],[1486080000000,256.8],[1486339200000,254.6],[1486425600000,254.8],[1486512000000,254.5],[1486598400000,252.9],[1486684800000,277.4],[1486944000000,286.9],[1487030400000,284.8],[1487116800000,286.5],[1487203200000,282.5],[1487289600000,278],[1487548800000,281.9],[1487635200000,286.5],[1487721600000,283.6],[1487808000000,279.5],[1487894400000,273.2],[1488153600000,273.9],[1488240000000,275.6],[1488326400000,282.4],[1488412800000,280.7],[1488499200000,282.8],[1488758400000,275.6],[1488844800000,270.8],[1488931200000,271.2],[1489017600000,260],[1489104000000,260],[1489363200000,265.7],[1489449600000,264.6],[1489536000000,266],[1489622400000,269.2],[1489708800000,272.5],[1489968000000,273.3],[1490054400000,266.2],[1490140800000,270.4],[1490227200000,274],[1490313600000,273],[1490572800000,265.7],[1490659200000,268.4],[1490745600000,271.3],[1490832000000,272.9],[1490918400000,267],[1491177600000,266.9],[1491264000000,270.5],[1491350400000,275.8],[1491436800000,281.5],[1491523200000,282.1],[1491782400000,284.1],[1491868800000,280.3],[1491955200000,277.1],[1492041600000,277.4],[1492473600000,268.9],[1492560000000,270.6],[1492646400000,271],[1492732800000,271],[1492992000000,278.4],[1493078400000,260],[1493164800000,254.2],[1493251200000,249.2],[1493337600000,253.2],[1493683200000,250.6],[1493769600000,244],[1493856000000,237.8],[1493942400000,242.8],[1494201600000,239],[1494288000000,238.9],[1494374400000,242.1],[1494460800000,243.6],[1494547200000,242.2],[1494806400000,242.2],[1494892800000,240.6],[1494979200000,238.5],[1495065600000,239.5],[1495152000000,243],[1495411200000,244.3],[1495497600000,246.2],[1495584000000,245.5],[1495756800000,243.9],[1496016000000,245.8],[1496102400000,245.1],[1496188800000,237.9],[1496275200000,240.1],[1496361600000,238.5],[1496620800000,236.1],[1496793600000,233.5],[1496880000000,239],[1496966400000,244.6],[1497225600000,240.7],[1497312000000,238.2],[1497398400000,233.9],[1497484800000,224.5],[1497571200000,224.1],[1497830400000,227.5],[1497916800000,225.3],[1498003200000,230],[1498089600000,231.6],[1498435200000,227.1],[1498521600000,232.7],[1498608000000,234.1],[1498694400000,231.8],[1498780800000,229.9],[1499040000000,237.2],[1499126400000,235.3],[1499212800000,232.1],[1499299200000,231.3],[1499385600000,229.3],[1499644800000,229],[1499731200000,233.6],[1499817600000,239.5],[1499904000000,240.5],[1499990400000,238.1],[1500249600000,241.1],[1500336000000,237.2],[1500422400000,240.5],[1500508800000,251.5],[1500595200000,248],[1500854400000,249.8],[1500940800000,256.8],[1501027200000,257],[1501113600000,258.8],[1501200000000,254.8],[1501459200000,253.6],[1501545600000,254],[1501632000000,252],[1501718400000,252],[1501804800000,253.8],[1502064000000,256.8],[1502150400000,258.3],[1502236800000,257.9],[1502323200000,254.9],[1502409600000,250.4],[1502668800000,255.4],[1502755200000,250.6],[1502841600000,259.9],[1502928000000,263.6],[1503014400000,265],[1503273600000,264.2],[1503360000000,269.6],[1503446400000,274.3],[1503532800000,275.6],[1503619200000,274.4],[1503878400000,273.4],[1503964800000,276],[1504051200000,276.9],[1504137600000,278],[1504224000000,282.4],[1504483200000,283.4],[1504569600000,281.4],[1504656000000,279.7],[1504742400000,285],[1504828800000,279.1],[1505088000000,283],[1505174400000,283.4],[1505260800000,276.9],[1505347200000,276.5],[1505433600000,274.9],[1505692800000,274.8],[1505779200000,273.7],[1505865600000,277.7],[1505952000000,273],[1506038400000,269.6],[1506297600000,268.5],[1506384000000,269.7],[1506470400000,271.9],[1506556800000,269.9],[1506643200000,275.7],[1506902400000,277.8],[1506988800000,280.9],[1507075200000,287.4],[1507161600000,290.7],[1507248000000,292.1],[1507507200000,289],[1507593600000,290.5],[1507680000000,289.4],[1507766400000,291.8],[1507852800000,294.5],[1508112000000,298.6],[1508198400000,294],[1508284800000,294.6],[1508371200000,296.9],[1508457600000,297.2],[1508716800000,307.9],[1508803200000,287.7],[1508889600000,285],[1508976000000,294.2],[1509062400000,292],[1509321600000,293.1],[1509408000000,293],[1509494400000,300],[1509580800000,299.4],[1509667200000,298.3],[1509926400000,299.4],[1510012800000,297.4],[1510099200000,299.5],[1510185600000,294.4],[1510272000000,294.2],[1510531200000,291.7],[1510617600000,285.7],[1510704000000,278.2],[1510790400000,279.9],[1510876800000,278.5],[1511136000000,277.9],[1511222400000,282.4],[1511308800000,280.3],[1511395200000,282.7],[1511481600000,281.6],[1511740800000,276],[1511827200000,272.2],[1511913600000,268.7],[1512000000000,264.7],[1512086400000,262.7],[1512345600000,262.5],[1512432000000,262.2],[1512518400000,257.7],[1512604800000,258.9],[1512691200000,261.4],[1512950400000,265.8],[1513036800000,267.7],[1513123200000,266.4],[1513209600000,268.4],[1513296000000,270],[1513555200000,277.3],[1513641600000,274.7],[1513728000000,275.9],[1513814400000,279.8],[1513900800000,277.8],[1514332800000,280.3],[1514419200000,282.2],[1514505600000,280.6],[1514851200000,289.5],[1514937600000,289.8],[1515024000000,290.1],[1515110400000,291.5],[1515369600000,294.5],[1515456000000,299.8],[1515542400000,299.9],[1515628800000,298.6],[1515715200000,297.6],[1515974400000,294.9],[1516060800000,290.7],[1516147200000,290.9],[1516233600000,287.9],[1516320000000,289.9],[1516579200000,289.6],[1516665600000,284.8],[1516752000000,287.7],[1516838400000,286.7],[1516924800000,285.8],[1517184000000,290.4],[1517270400000,287.2],[1517356800000,285.8],[1517443200000,288.6],[1517529600000,280.5],[1517788800000,277.3],[1517875200000,272.7],[1517961600000,274.6],[1518048000000,271.4],[1518134400000,270.5],[1518393600000,276],[1518480000000,273],[1518566400000,283.3],[1518652800000,288.8],[1518739200000,288.5],[1518998400000,285.8],[1519084800000,287.7],[1519171200000,290.2],[1519257600000,289.1],[1519344000000,290.4],[1519603200000,298.5],[1519689600000,298.7],[1519776000000,294.9],[1519862400000,289.4],[1519948800000,282.3],[1520208000000,281.5],[1520294400000,286.5],[1520380800000,286.4],[1520467200000,285.8],[1520553600000,288.4],[1520812800000,289.1],[1520899200000,288],[1520985600000,296.2],[1521072000000,294.3],[1521158400000,296.4],[1521417600000,289.4],[1521504000000,288.3],[1521590400000,292.2],[1521676800000,285.1],[1521763200000,285.8],[1522022400000,284.3],[1522108800000,289.8],[1522195200000,287],[1522281600000,292.5],[1522713600000,292],[1522800000000,285.1],[1522886400000,293.4],[1522972800000,287.8],[1523232000000,289.2],[1523318400000,294.9],[1523404800000,293],[1523491200000,290.1],[1523577600000,293.7],[1523836800000,289.2],[1523923200000,293.1],[1524009600000,308.5],[1524096000000,308.5],[1524182400000,307.2],[1524441600000,310.4],[1524528000000,314.7],[1524614400000,312.4],[1524700800000,309],[1524787200000,314.1],[1525046400000,304.8],[1525219200000,315.9],[1525305600000,313.1],[1525392000000,313.8],[1525651200000,319.5],[1525737600000,319],[1525824000000,318.2],[1525996800000,322.4],[1526256000000,321.8],[1526342400000,322.1],[1526428800000,317.8],[1526515200000,321.15],[1526601600000,321.7],[1526860800000,327.45],[1526947200000,324.75],[1527033600000,318.2],[1527120000000,311.95],[1527206400000,311.95],[1527465600000,309.65],[1527552000000,309.7],[1527638400000,309.6],[1527724800000,310.85],[1527811200000,316.25],[1528070400000,314.7],[1528156800000,317.35],[1528329600000,322.8],[1528416000000,314.05],[1528675200000,312.7],[1528761600000,306],[1528848000000,306.5],[1528934400000,305.55],[1529020800000,304.9],[1529280000000,302.7],[1529366400000,299.15],[1529452800000,298.45],[1529539200000,294.3],[1529884800000,284.1],[1529971200000,285.05],[1530057600000,288.15],[1530144000000,285.7],[1530230400000,290.6],[1530489600000,285.1],[1530576000000,286],[1530662400000,278.9],[1530748800000,286],[1530835200000,286.5],[1531094400000,290.35],[1531180800000,289.8],[1531267200000,275.1],[1531353600000,276.6],[1531440000000,275.9],[1531699200000,271.15],[1531785600000,272.4],[1531872000000,275.2],[1531958400000,272.65],[1532044800000,259.3],[1532304000000,251.8],[1532390400000,261.3],[1532476800000,258.5],[1532563200000,261],[1532649600000,260.25],[1532908800000,258.6],[1532995200000,262],[1533081600000,258.45],[1533168000000,254.8],[1533254400000,257.75],[1533513600000,255.05],[1533600000000,258.45],[1533686400000,256.85],[1533772800000,261.55],[1533859200000,260.5],[1534118400000,262.05],[1534204800000,256.55],[1534291200000,245.8],[1534377600000,250.35],[1534464000000,251.7],[1534723200000,252.8],[1534809600000,251.5],[1534896000000,259.75],[1534982400000,252.85],[1535068800000,256.85],[1535328000000,258.7],[1535414400000,262.85],[1535500800000,258.7],[1535587200000,248.9],[1535673600000,239.4],[1535932800000,241.7],[1536019200000,236],[1536105600000,235],[1536192000000,232.3],[1536278400000,226.3],[1536537600000,226.35],[1536624000000,222.95],[1536710400000,225.8],[1536796800000,226.6],[1536883200000,229.1],[1537142400000,230.25],[1537228800000,232.7],[1537315200000,241.95],[1537401600000,245.25],[1537488000000,245.2],[1537747200000,244.5],[1537833600000,244.25],[1537920000000,241.7],[1538006400000,241.4],[1538092800000,247.9],[1538352000000,247.85],[1538438400000,253.5],[1538524800000,253.6],[1538611200000,252.5],[1538697600000,247.75],[1538956800000,246.9],[1539043200000,252.3],[1539129600000,246.7],[1539216000000,239.25],[1539302400000,240.75],[1539561600000,241.8],[1539648000000,240.5],[1539734400000,242.1],[1539820800000,239.75],[1539907200000,235.65],[1540166400000,235],[1540252800000,228.4],[1540339200000,194.36],[1540425600000,199.64],[1540512000000,195.82],[1540771200000,198.34],[1540857600000,202.5],[1540944000000,209.15],[1541030400000,215.3],[1541116800000,219.05],[1541376000000,211.3],[1541462400000,208.55],[1541548800000,207],[1541635200000,207.45],[1541721600000,201],[1541980800000,200],[1542067200000,200.5],[1542153600000,198.9],[1542240000000,200.7],[1542326400000,203.15],[1542585600000,204.55],[1542672000000,195.96],[1542758400000,201.5],[1542844800000,200.8],[1542931200000,198.26],[1543190400000,198.08],[1543276800000,196.44],[1543363200000,196.76],[1543449600000,202.5],[1543536000000,203.9],[1543795200000,209.25],[1543881600000,204.85],[1543968000000,201.8],[1544054400000,189.5],[1544140800000,193.84],[1544400000000,189.92],[1544486400000,195.58],[1544572800000,204.15],[1544659200000,203.55],[1544745600000,201.65],[1545004800000,199.7],[1545091200000,200.4],[1545177600000,200.6],[1545264000000,192.4],[1545350400000,190.18],[1545868800000,189.1],[1545955200000,191.98],[1546387200000,187.04],[1546473600000,182.92],[1546560000000,194.28],[1546819200000,197.08],[1546905600000,200.1],[1546992000000,205.6],[1547078400000,206],[1547164800000,203.35],[1547424000000,204],[1547510400000,203.75],[1547596800000,211.05],[1547683200000,211.95],[1547769600000,217.65],[1548028800000,214.35],[1548115200000,213.75],[1548201600000,215.05],[1548288000000,214.55],[1548374400000,219.5],[1548633600000,217.35],[1548720000000,219.2],[1548806400000,223.85],[1548892800000,225.8],[1548979200000,228.2],[1549238400000,226.6],[1549324800000,230.55],[1549411200000,231.35],[1549497600000,227.65],[1549584000000,225.9],[1549843200000,229.45],[1549929600000,229.75],[1550016000000,234.3],[1550102400000,233.05],[1550188800000,238.9],[1550448000000,238.5],[1550534400000,237.95],[1550620800000,245.9],[1550707200000,248.5],[1550793600000,251.85],[1551052800000,251.75],[1551139200000,253.55],[1551225600000,253.55],[1551312000000,252.75],[1551398400000,252.15],[1551657600000,254.1],[1551744000000,253],[1551830400000,253.25],[1551916800000,245.3],[1552003200000,240.85],[1552262400000,241.4],[1552348800000,242.2],[1552435200000,245.6],[1552521600000,245.75],[1552608000000,244.8],[1552867200000,248.05],[1552953600000,252.85],[1553040000000,255],[1553126400000,257.15],[1553212800000,251.4],[1553472000000,250.6],[1553558400000,252.45],[1553644800000,256.2],[1553731200000,259.65],[1553817600000,264.6],[1554076800000,274.6],[1554163200000,275.3],[1554249600000,283.7],[1554336000000,279.2],[1554422400000,283.9],[1554681600000,283.9],[1554768000000,280.9],[1554854400000,283.4],[1554940800000,282.2],[1555027200000,287.8],[1555286400000,287.3],[1555372800000,286.5],[1555459200000,289.5],[1555545600000,286.6],[1555977600000,288.5],[1556064000000,287.4],[1556150400000,285.3],[1556236800000,286.6],[1556496000000,288],[1556582400000,282],[1556755200000,272.3],[1556841600000,270.5],[1557100800000,251],[1557187200000,241.3],[1557273600000,243.2],[1557360000000,235.5],[1557446400000,238.2],[1557705600000,229.2],[1557792000000,233.7],[1557878400000,232.8],[1557964800000,237.3],[1558051200000,233.9],[1558310400000,229.4],[1558396800000,234],[1558483200000,231.4],[1558569600000,220.25],[1558656000000,222.85],[1558915200000,223],[1559001600000,222.05],[1559088000000,217.85],[1559260800000,216.3],[1559520000000,217.25],[1559606400000,221.5],[1559692800000,219.95],[1559865600000,222.4],[1560124800000,225.5],[1560211200000,231.55],[1560297600000,229.1],[1560384000000,229.2],[1560470400000,225.45],[1560729600000,224.55],[1560816000000,231.7],[1560902400000,231],[1560988800000,236],[1561334400000,234.25],[1561420800000,236],[1561507200000,233.9],[1561593600000,236.45],[1561680000000,237.45],[1561939200000,240.65],[1562025600000,238.35],[1562112000000,237],[1562198400000,236],[1562284800000,230.15],[1562544000000,231],[1562630400000,221.05],[1562716800000,219.9],[1562803200000,218.25],[1562889600000,220],[1563148800000,222.5],[1563235200000,222.2],[1563321600000,222.6],[1563408000000,219],[1563494400000,214.95],[1563753600000,225],[1563840000000,225.95],[1563926400000,225.65],[1564012800000,223.85],[1564099200000,221.5],[1564358400000,224.7],[1564444800000,221.8],[1564531200000,220.05],[1564617600000,215.85],[1564704000000,209.2],[1564963200000,206.1],[1565049600000,203.4],[1565136000000,202.85],[1565222400000,207.75],[1565308800000,202.9],[1565568000000,204],[1565654400000,207.25],[1565740800000,198.72],[1565827200000,194.5],[1565913600000,195.26],[1566172800000,200.45],[1566259200000,198.62],[1566345600000,199.42],[1566432000000,199.02],[1566518400000,198.72],[1566777600000,198.64],[1566864000000,200.7],[1566950400000,202.6],[1567036800000,209.1],[1567123200000,217],[1567382400000,213.1],[1567468800000,211.45],[1567555200000,217.45],[1567641600000,228.75],[1567728000000,234.55],[1567987200000,237.4],[1568073600000,242.7],[1568160000000,245.3],[1568246400000,245.85],[1568332800000,253.15],[1568592000000,253.3],[1568678400000,246.3],[1568764800000,248.55],[1568851200000,246.75],[1568937600000,244.1],[1569196800000,236.2],[1569283200000,232.35],[1569369600000,232.6],[1569456000000,229.8],[1569542400000,228.9],[1569801600000,226.25],[1569888000000,223.35],[1569974400000,217.7],[1570060800000,217.35],[1570147200000,220.2],[1570406400000,226.5],[1570492800000,230.55],[1570579200000,229.95],[1570665600000,238.6],[1570752000000,246.35],[1571011200000,246.9],[1571097600000,250.05],[1571184000000,251.25],[1571270400000,246.85],[1571356800000,245.9],[1571616000000,250.9],[1571702400000,249],[1571788800000,251.9],[1571875200000,254.85],[1571961600000,257.45],[1572220800000,265.25],[1572307200000,267.3],[1572393600000,264],[1572480000000,259.65],[1572566400000,260.9],[1572825600000,270.8],[1572912000000,273.85],[1572998400000,273.4],[1573084800000,275.05],[1573171200000,272.35],[1573430400000,267.55],[1573516800000,264.7],[1573603200000,262.3],[1573689600000,259.3],[1573776000000,263.5],[1574035200000,260.75],[1574121600000,261.75],[1574208000000,264.9],[1574294400000,256.7],[1574380800000,259.3],[1574640000000,261.05],[1574726400000,258.75],[1574812800000,255.7],[1574899200000,254.35],[1574985600000,247],[1575244800000,243.2],[1575331200000,239],[1575417600000,244],[1575504000000,244],[1575590400000,247.4],[1575849600000,248.4],[1575936000000,248.6],[1576022400000,253.2],[1576108800000,253.8],[1576195200000,250.4],[1576454400000,254.8],[1576540800000,256],[1576627200000,254.5],[1576713600000,249],[1576800000000,248.6],[1577059200000,246.5],[1577404800000,247.2],[1577664000000,248.5],[1577923200000,253.6],[1578009600000,246.2],[1578355200000,247.7],[1578441600000,251.6],[1578528000000,246.4],[1578614400000,247.4],[1578873600000,252.5],[1578960000000,254.6],[1579046400000,246.8],[1579132800000,256.4],[1579219200000,263.3],[1579478400000,263.3],[1579564800000,259.1],[1579651200000,254.2],[1579737600000,242.5],[1579824000000,243],[1580083200000,233],[1580169600000,235.2],[1580256000000,237.2],[1580342400000,233.6],[1580428800000,229.3],[1580688000000,229.5],[1580774400000,240.8],[1580860800000,245.4],[1580947200000,243.4],[1581033600000,234.8],[1581292800000,233.3],[1581379200000,235.7],[1581465600000,242],[1581552000000,224.4],[1581638400000,233.4],[1581897600000,236],[1581984000000,230.3],[1582070400000,232],[1582156800000,230.9],[1582243200000,226.9],[1582502400000,217],[1582588800000,216],[1582675200000,213.3],[1582761600000,204],[1582848000000,198.4],[1583107200000,201.7],[1583193600000,202.6],[1583280000000,199.85],[1583366400000,199.15],[1583452800000,191.7],[1583712000000,177.25],[1583798400000,177.5],[1583884800000,169.15],[1583971200000,141.3],[1584057600000,151.25],[1584316800000,155.6],[1584403200000,167.2],[1584489600000,160.05],[1584576000000,159],[1584662400000,160],[1584921600000,158.4],[1585008000000,176.85],[1585094400000,179.95],[1585180800000,177.3],[1585267200000,171.7],[1585526400000,170.65],[1585612800000,181.3],[1585699200000,177.85],[1585785600000,181.55],[1585872000000,177.55],[1586131200000,184.95],[1586217600000,195.1],[1586304000000,192.2],[1586390400000,194.6],[1586822400000,205.9],[1586908800000,194.45],[1586995200000,194.6],[1587081600000,202.4],[1587340800000,206],[1587427200000,193.6],[1587513600000,201],[1587600000000,206.5],[1587686400000,201.7],[1587945600000,203.4],[1588032000000,202.4],[1588118400000,208.7],[1588204800000,200.3],[1588550400000,188.3],[1588636800000,191.85],[1588723200000,189.1],[1588809600000,190.05],[1588896000000,199],[1589155200000,196.85],[1589241600000,196.95],[1589328000000,190.4],[1589414400000,185.1],[1589500800000,191.55],[1589760000000,206.4],[1589846400000,207.6],[1589932800000,211.2],[1590105600000,207],[1590364800000,206.1],[1590451200000,207.4],[1590537600000,208.4],[1590624000000,206.2],[1590710400000,204.2],[1590969600000,209.7],[1591056000000,210],[1591142400000,220.8],[1591228800000,215.6],[1591315200000,218.1],[1591574400000,219.7],[1591660800000,214],[1591747200000,211.4],[1591833600000,202.9],[1591920000000,209.4],[1592179200000,204.2],[1592265600000,211.1],[1592352000000,209.1],[1592438400000,205.6],[1592784000000,206.5],[1592870400000,210.5],[1592956800000,204.9],[1593043200000,202.8],[1593129600000,201.5],[1593388800000,208],[1593475200000,212],[1593561600000,213.8],[1593648000000,220.1],[1593734400000,216.9],[1593993600000,225.6],[1594080000000,227.3],[1594166400000,228.5],[1594252800000,232],[1594339200000,231.8],[1594598400000,241.5],[1594684800000,237.6],[1594771200000,238.6],[1594857600000,236.1],[1594944000000,237.6],[1595203200000,238.3],[1595289600000,230.9],[1595376000000,240],[1595462400000,248.3],[1595548800000,245],[1595808000000,249.8],[1595894400000,245.8],[1595980800000,244.4],[1596067200000,238.6],[1596153600000,237.9],[1596412800000,243.6],[1596499200000,237.2],[1596585600000,244.4],[1596672000000,240.3],[1596758400000,240.3],[1597017600000,243.7],[1597104000000,250],[1597190400000,249.7],[1597276800000,246.7],[1597363200000,243.8],[1597622400000,253.8],[1597708800000,251.4],[1597795200000,254.4],[1597881600000,250.3],[1597968000000,253.7],[1598227200000,257.7],[1598313600000,255],[1598400000000,259.8],[1598486400000,254.3],[1598572800000,256.7],[1598832000000,257.9],[1598918400000,262.6],[1599004800000,265.4],[1599091200000,260.1],[1599177600000,263.8],[1599436800000,273.1],[1599523200000,267.9],[1599609600000,271],[1599696000000,265.9],[1599782400000,266.8],[1600041600000,264.8],[1600128000000,264.9],[1600214400000,271.9],[1600300800000,273],[1600387200000,275.8],[1600646400000,268],[1600732800000,268.5],[1600819200000,265],[1600905600000,262.6],[1600992000000,262.8],[1601251200000,265.2],[1601337600000,266.2],[1601424000000,266.7],[1601510400000,261.9],[1601596800000,258.1],[1601856000000,263.2],[1601942400000,257.5],[1602028800000,260.7],[1602115200000,257],[1602201600000,258.3],[1602460800000,257.9],[1602547200000,255.2],[1602633600000,254.7],[1602720000000,248.3],[1602806400000,250.2],[1603065600000,254.5],[1603152000000,257.5],[1603238400000,258.9],[1603324800000,259.9],[1603411200000,261.1],[1603670400000,248.1],[1603756800000,247.8],[1603843200000,242.8],[1603929600000,242.7],[1604016000000,243.2],[1604275200000,246.9],[1604361600000,254],[1604448000000,253.1],[1604534400000,257],[1604620800000,258.2],[1604880000000,266.3],[1604966400000,269.1],[1605052800000,273.5],[1605139200000,272.3],[1605225600000,269.1],[1605484800000,280.3],[1605571200000,279.4],[1605657600000,281],[1605744000000,275.6],[1605830400000,280.2],[1606089600000,289],[1606176000000,297.6],[1606262400000,295.6],[1606348800000,295],[1606435200000,299],[1606694400000,295.5],[1606780800000,298.2],[1606867200000,301.1],[1606953600000,297.9],[1607040000000,294.7],[1607299200000,293.3],[1607385600000,289.6],[1607472000000,292],[1607558400000,288],[1607644800000,283.7],[1607904000000,279.9],[1607990400000,283],[1608076800000,279.2],[1608163200000,283.9],[1608249600000,286.4],[1608508800000,281.3],[1608595200000,285],[1608681600000,288.2],[1609113600000,291],[1609200000000,294.1],[1609286400000,291.4],[1609718400000,303.8],[1609804800000,301.7],[1609977600000,318.5],[1610064000000,316.1],[1610323200000,310],[1610409600000,312.2],[1610496000000,303.3],[1610582400000,301.6],[1610668800000,295.7],[1610928000000,296],[1611014400000,293.3],[1611100800000,296.7],[1611187200000,302.3],[1611273600000,297],[1611532800000,289.7],[1611619200000,288.3],[1611705600000,279.2],[1611792000000,278.9],[1611878400000,275],[1612137600000,288.5],[1612224000000,287.1],[1612310400000,290.5],[1612396800000,290.3],[1612483200000,292.4],[1612742400000,299.2],[1612828800000,296],[1612915200000,300.5],[1613001600000,298.1],[1613088000000,310.7],[1613347200000,320.3],[1613433600000,319.6],[1613520000000,313],[1613606400000,318.7],[1613692800000,333.2],[1613952000000,331.5],[1614038400000,332.1],[1614124800000,339],[1614211200000,342.2],[1614297600000,334.5],[1614556800000,338.9],[1614643200000,340.4],[1614729600000,342.6],[1614816000000,327.9],[1614902400000,326.5],[1615161600000,334.1],[1615248000000,332.5],[1615334400000,324.7],[1615420800000,333.8],[1615507200000,333.7],[1615766400000,327.8],[1615852800000,331.2],[1615939200000,330.3],[1616025600000,336.3],[1616112000000,327.4],[1616371200000,321.6],[1616457600000,314.4],[1616544000000,318.8],[1616630400000,311],[1616716800000,320.8],[1616976000000,322.8],[1617062400000,328.4],[1617148800000,324],[1617235200000,321.5],[1617667200000,333.4],[1617753600000,335.6],[1617840000000,334.3],[1617926400000,326.2],[1618185600000,317.3],[1618272000000,321.2],[1618358400000,326],[1618444800000,334],[1618531200000,340.5],[1618790400000,339.2],[1618876800000,327],[1618963200000,328.3],[1619049600000,329.8],[1619136000000,334.8],[1619395200000,343.3],[1619481600000,337.1],[1619568000000,330.9],[1619654400000,331.7],[1619740800000,329.8],[1620000000000,330.8],[1620086400000,324.8],[1620259200000,349],[1620345600000,353.3],[1620604800000,359.45],[1620691200000,354.55],[1620777600000,357],[1620950400000,348.6],[1621209600000,348.3],[1621296000000,349.9],[1621382400000,335.5],[1621468800000,335.6],[1621555200000,333.1],[1621814400000,331.7],[1621900800000,328.7],[1621987200000,327.2],[1622073600000,333.3],[1622160000000,333.6],[1622419200000,332.5],[1622505600000,343.6],[1622592000000,346.8],[1622678400000,339.7],[1622764800000,345.7],[1623024000000,345.5],[1623110400000,351.3],[1623196800000,347.9],[1623283200000,344.3],[1623369600000,350.4],[1623628800000,346.5],[1623715200000,330.8],[1623801600000,329.6],[1623888000000,317.7],[1623974400000,309.9],[1624233600000,313.6],[1624320000000,318.9],[1624406400000,319.9],[1624492800000,323],[1624838400000,325.2],[1624924800000,328.4],[1625011200000,329],[1625097600000,325],[1625184000000,327.4],[1625443200000,331.6],[1625529600000,320.4],[1625616000000,330.5],[1625702400000,323.8],[1625788800000,332.5],[1626048000000,333.2],[1626134400000,331.8],[1626220800000,336.9],[1626307200000,339.9],[1626393600000,336.3],[1626652800000,323.9],[1626739200000,327.5],[1626825600000,331.4],[1626912000000,321.5],[1626998400000,321],[1627257600000,338],[1627344000000,337.5],[1627430400000,335.8],[1627516800000,342.2],[1627603200000,335.5],[1627862400000,337.6],[1627948800000,343],[1628035200000,341.5],[1628121600000,330.1],[1628208000000,330],[1628467200000,329.3],[1628553600000,333.1],[1628640000000,334.6],[1628726400000,333.2],[1628812800000,335.5],[1629072000000,326.5],[1629158400000,318.1],[1629244800000,310.7],[1629331200000,299],[1629417600000,297.6],[1629676800000,305.7],[1629763200000,311.2],[1629849600000,310.2],[1629936000000,305],[1630022400000,309.9],[1630281600000,305.1],[1630368000000,300.9],[1630454400000,295.4],[1630540800000,301.1],[1630627200000,300],[1630886400000,304.2],[1630972800000,298.4],[1631059200000,293.8],[1631145600000,294.4],[1631232000000,300.8],[1631491200000,302.8],[1631577600000,297],[1631664000000,299.4],[1631750400000,293.2],[1631836800000,285.8],[1632096000000,277.6],[1632182400000,270.6],[1632268800000,277.3],[1632355200000,279.4],[1632441600000,279.2],[1632700800000,281],[1632787200000,277.6],[1632873600000,279],[1632960000000,282.3],[1633046400000,280.3],[1633305600000,281.1],[1633392000000,281.4],[1633478400000,280.4],[1633564800000,295.4],[1633651200000,293.1],[1633910400000,299.5],[1633996800000,300.5],[1634083200000,303.1],[1634169600000,320.7],[1634256000000,328.6],[1634515200000,327.3],[1634601600000,327.7],[1634688000000,327.8],[1634774400000,321],[1634860800000,299.1],[1635120000000,307.1],[1635206400000,312],[1635292800000,302.9],[1635379200000,307.6],[1635465600000,302.9],[1635724800000,307.9],[1635811200000,298],[1635897600000,301.8],[1635984000000,299.1],[1636070400000,297.8],[1636329600000,299.9],[1636416000000,294.6],[1636502400000,296.2],[1636588800000,308.2],[1636675200000,308.6],[1636934400000,302.9],[1637020800000,301.9],[1637107200000,303.2],[1637193600000,306.4],[1637280000000,312.7],[1637539200000,319.2],[1637625600000,316.9],[1637712000000,312.5],[1637798400000,314.8],[1637884800000,302.4],[1638144000000,306.4],[1638230400000,311.6],[1638316800000,317.9],[1638403200000,316.4],[1638489600000,313.5],[1638748800000,319.1],[1638835200000,332.9],[1638921600000,336.2],[1639008000000,345.7],[1639094400000,340.2],[1639353600000,338.9],[1639440000000,337.1],[1639526400000,332.4],[1639612800000,340],[1639699200000,343.7],[1639958400000,336.9],[1640044800000,349.5],[1640131200000,351.8],[1640217600000,353.3],[1640563200000,351],[1640649600000,349],[1640736000000,353.9],[1640822400000,350],[1641168000000,354],[1641254400000,366.9],[1641340800000,368],[1641513600000,368.7],[1641772800000,364.7],[1641859200000,366],[1641945600000,373.8],[1642032000000,379.3],[1642118400000,370.9],[1642377600000,380.3],[1642464000000,384.7],[1642550400000,397.8],[1642636800000,392.7],[1642723200000,386],[1642982400000,372.1],[1643068800000,378.3],[1643155200000,387.1],[1643241600000,391.7],[1643328000000,383.8],[1643587200000,373.5],[1643673600000,387.1],[1643760000000,389],[1643846400000,388.6],[1643932800000,384.8],[1644192000000,392.3],[1644278400000,394],[1644364800000,398],[1644451200000,406.3],[1644537600000,405.8],[1644796800000,400.8],[1644883200000,400.7],[1644969600000,403.7],[1645056000000,402],[1645142400000,403.5],[1645401600000,397.4],[1645488000000,395.9],[1645574400000,399.3],[1645660800000,399.5],[1645747200000,420.3],[1646006400000,423.5],[1646092800000,434.9],[1646179200000,462.4],[1646265600000,474],[1646352000000,458.4],[1646611200000,457.9],[1646697600000,457.9],[1646784000000,428.5],[1646870400000,437.8],[1646956800000,438.6],[1647216000000,427.7],[1647302400000,424.1],[1647388800000,441.8],[1647475200000,443.9],[1647561600000,439],[1647820800000,472.3],[1647907200000,474.6],[1647993600000,480.8],[1648080000000,483.3],[1648166400000,490.7],[1648425600000,483.2],[1648512000000,441.2],[1648598400000,473.4],[1648684800000,478.1],[1648771200000,490.3],[1649030400000,489.8],[1649116800000,500.6],[1649203200000,493.6],[1649289600000,492.3],[1649376000000,502],[1649635200000,476.6],[1649721600000,490.4],[1649808000000,499.7],[1649894400000,504.4],[1650326400000,502.8],[1650412800000,484.4],[1650499200000,482.2],[1650585600000,464.1],[1650844800000,430],[1650931200000,432.8],[1651017600000,440],[1651104000000,425.2],[1651190400000,431.2],[1651449600000,407.5],[1651536000000,413.7],[1651622400000,403.2],[1651708800000,395.3],[1651795200000,392.4],[1652054400000,372.8],[1652140800000,377],[1652227200000,367.65],[1652313600000,358.1],[1652400000000,361.6],[1652659200000,371.2],[1652745600000,388.5],[1652832000000,382.5],[1652918400000,390.9],[1653004800000,385.7],[1653264000000,392.8],[1653350400000,395.1],[1653436800000,391.3],[1653609600000,407.7],[1653868800000,412.9],[1653955200000,409.7],[1654041600000,411.6],[1654128000000,423],[1654214400000,414.7],[1654560000000,423.8],[1654646400000,414.3],[1654732800000,403.5],[1654819200000,385.5],[1655078400000,372.3],[1655164800000,357.1],[1655251200000,367.5],[1655337600000,359.6],[1655424000000,349.6],[1655683200000,353.4],[1655769600000,360],[1655856000000,345.8],[1655942400000,330.5],[1656288000000,341.2],[1656374400000,344.3],[1656460800000,340.1],[1656547200000,325.35],[1656633600000,313.6],[1656892800000,318],[1656979200000,301.15],[1657065600000,301.25],[1657152000000,324.65],[1657238400000,326.65],[1657497600000,317.8],[1657584000000,321.05],[1657670400000,317.3],[1657756800000,304.95],[1657843200000,306.5],[1658102400000,321.2],[1658188800000,317.8],[1658275200000,318.95],[1658361600000,310.65],[1658448000000,311.85],[1658707200000,316.05],[1658793600000,314.9],[1658880000000,318.5],[1658966400000,325.15],[1659052800000,336.95],[1659312000000,329.9],[1659398400000,322.15],[1659484800000,319.45],[1659571200000,329.45],[1659657600000,337.55],[1659916800000,335.65],[1660003200000,334.85],[1660089600000,339.65],[1660176000000,343.45],[1660262400000,339.45],[1660521600000,331.45],[1660608000000,354.35],[1660694400000,348.2],[1660780800000,356],[1660867200000,357.05],[1661126400000,359.6],[1661212800000,366.85],[1661299200000,356.5],[1661385600000,366.85],[1661472000000,365.95],[1661731200000,365.25],[1661817600000,348.55],[1661904000000,343.55],[1661990400000,327.25],[1662076800000,332.4],[1662336000000,334.9],[1662422400000,335.7],[1662508800000,332.95],[1662595200000,341.85],[1662681600000,352.7],[1662940800000,361],[1663027200000,360.4],[1663113600000,347.15],[1663200000000,347.45],[1663286400000,340.55],[1663545600000,343.55],[1663632000000,338.2],[1663718400000,343.15],[1663804800000,344.8],[1663891200000,325.9],[1664150400000,321.55],[1664236800000,326],[1664323200000,333.25],[1664409600000,341],[1664496000000,346.55],[1664755200000,348.35],[1664841600000,362.95],[1664928000000,365.75],[1665014400000,366.4],[1665100800000,358.6],[1665360000000,367.9],[1665446400000,358.65],[1665532800000,356.2],[1665619200000,362.1],[1665705600000,356.9],[1665964800000,364.2],[1666051200000,361.9],[1666137600000,359.5],[1666224000000,328.75],[1666310400000,322.35],[1666569600000,324.2],[1666656000000,328.55],[1666742400000,340.2],[1666828800000,339.4],[1666915200000,327.25],[1667174400000,321.6],[1667260800000,333.3],[1667347200000,330.65],[1667433600000,326.85],[1667520000000,351],[1667779200000,351.5],[1667865600000,355.6],[1667952000000,354.75],[1668038400000,363.75],[1668124800000,385],[1668384000000,377.75],[1668470400000,378.8],[1668556800000,373.1],[1668643200000,366.15],[1668729600000,369.9],[1668988800000,363.05],[1669075200000,372.4],[1669161600000,371],[1669248000000,375.15],[1669334400000,369.4],[1669593600000,364.85],[1669680000000,380.5],[1669766400000,387.9],[1669852800000,381.3],[1669939200000,381],[1670198400000,390.3],[1670284800000,390.5],[1670371200000,386.35],[1670457600000,397.7],[1670544000000,399.2],[1670803200000,391.35],[1670889600000,401.15],[1670976000000,398.9],[1671062400000,395.75],[1671148800000,392.35],[1671408000000,393.35],[1671494400000,397.35],[1671580800000,401.35],[1671667200000,393.6],[1671753600000,396.7],[1672099200000,397.1],[1672185600000,402.2],[1672272000000,400.95],[1672358400000,391.25],[1672617600000,401],[1672704000000,398.35],[1672790400000,392.3],[1672876800000,408.65],[1673222400000,432.05],[1673308800000,431.7],[1673395200000,438.1],[1673481600000,445.1],[1673568000000,447.45],[1673827200000,446.4],[1673913600000,446.8],[1674000000000,454.2],[1674086400000,445.8],[1674172800000,452.8],[1674432000000,463.6],[1674518400000,464.55],[1674604800000,466.4],[1674691200000,473.55],[1674777600000,471.45],[1675036800000,471.5],[1675123200000,467.5],[1675209600000,463.75],[1675296000000,462.2],[1675382400000,458.25],[1675641600000,447.85],[1675728000000,452.25],[1675814400000,446.35],[1675900800000,439.7],[1675987200000,427.85],[1676246400000,433.4],[1676332800000,439.5],[1676419200000,437.4],[1676505600000,446.2],[1676592000000,445.05],[1676851200000,448],[1676937600000,444.15],[1677024000000,439.15],[1677110400000,433.55],[1677196800000,417.65],[1677456000000,426.2],[1677542400000,430.15],[1677628800000,446.85],[1677715200000,435.8],[1677801600000,439.7],[1678060800000,428.05],[1678147200000,421],[1678233600000,428.1],[1678320000000,417.25],[1678406400000,411.85],[1678665600000,405],[1678752000000,409.15],[1678838400000,382.9],[1678924800000,383.2],[1679011200000,381.85],[1679270400000,396.6],[1679356800000,398.65],[1679443200000,396.8],[1679529600000,396.6],[1679616000000,392],[1679875200000,392.3],[1679961600000,399.6],[1680048000000,403.6],[1680134400000,403.65],[1680220800000,407.8],[1680480000000,404.5],[1680566400000,394],[1680652800000,385.6],[1680739200000,392],[1681171200000,400.6],[1681257600000,397.5],[1681344000000,409.6],[1681430400000,407.4],[1681689600000,410],[1681776000000,414.5],[1681862400000,409.1],[1681948800000,409.5],[1682035200000,401],[1682294400000,394.5],[1682380800000,366.6],[1682467200000,356],[1682553600000,364.1],[1682640000000,366.2],[1682985600000,362.4],[1683072000000,364.5],[1683158400000,357.3],[1683244800000,366.7],[1683504000000,370.8],[1683590400000,361.85],[1683676800000,354.6],[1683763200000,340.4],[1683849600000,346.85],[1684108800000,352.9],[1684195200000,346.65],[1684281600000,347.2],[1684454400000,348.8],[1684713600000,342.4],[1684800000000,336.95],[1684886400000,332.3],[1684972800000,333.3],[1685059200000,342.7],[1685318400000,340.65],[1685404800000,337.7],[1685491200000,330.45],[1685577600000,336.55],[1685664000000,357.8],[1685923200000,352.2],[1686096000000,360.9],[1686182400000,358.8],[1686268800000,361.8],[1686528000000,354.8],[1686614400000,345],[1686700800000,324.2],[1686787200000,322.2],[1686873600000,332.6],[1687132800000,324],[1687219200000,318.2],[1687305600000,310.7],[1687392000000,308.7],[1687737600000,310.05],[1687824000000,312.1],[1687910400000,307.6],[1687996800000,308.75],[1688083200000,311.55],[1688342400000,319.8],[1688428800000,322.95],[1688515200000,318.75],[1688601600000,309.95],[1688688000000,317.55],[1688947200000,322.9],[1689033600000,325.55],[1689120000000,332.8],[1689206400000,335.3],[1689292800000,334.55],[1689552000000,326.55],[1689638400000,330.8],[1689724800000,327.55],[1689811200000,285.9],[1689897600000,275.75],[1690156800000,288.65],[1690243200000,308.4],[1690329600000,302.65],[1690416000000,304.7],[1690502400000,303.8],[1690761600000,310.1],[1690848000000,307.2],[1690934400000,296.5],[1691020800000,302.1],[1691107200000,304.8],[1691366400000,302.65],[1691452800000,299.65],[1691539200000,302.05],[1691625600000,296.9],[1691712000000,294.85],[1691971200000,289.55],[1692057600000,283.3],[1692144000000,281.3],[1692230400000,287.5],[1692316800000,283.8],[1692576000000,285.2],[1692662400000,286.35],[1692748800000,288],[1692835200000,283.85],[1692921600000,284.95],[1693180800000,285.7],[1693267200000,289.8],[1693353600000,288.25],[1693440000000,291.55],[1693526400000,294.65],[1693785600000,295.4],[1693872000000,297.95],[1693958400000,299.35],[1694044800000,292.35],[1694131200000,291.6],[1694390400000,299.6],[1694476800000,298.35],[1694563200000,295.55],[1694649600000,305.45],[1694736000000,310.9],[1694995200000,306.75],[1695081600000,303.65],[1695168000000,313.55],[1695254400000,305.9],[1695340800000,306.65],[1695600000000,301.4],[1695686400000,300.9],[1695772800000,299.05],[1695859200000,306.6],[1695945600000,314.45],[1696204800000,307],[1696291200000,300],[1696377600000,295.35],[1696464000000,294.7],[1696550400000,302.5],[1696809600000,302.35],[1696896000000,309.65],[1696982400000,307.75],[1697068800000,306.5],[1697155200000,307.95],[1697414400000,311.45],[1697500800000,302.95],[1697587200000,290.5],[1697673600000,289.85],[1697760000000,269],[1698019200000,273.85],[1698105600000,274.8],[1698192000000,278.8],[1698278400000,283.1],[1698364800000,283.75],[1698624000000,285.4],[1698710400000,285.75],[1698796800000,285.5],[1698883200000,285.8],[1698969600000,284.2],[1699228800000,290.75],[1699315200000,280.85],[1699401600000,277.55],[1699488000000,278.35],[1699574400000,274.9],[1699833600000,276],[1699920000000,288.35],[1700006400000,301.05],[1700092800000,285.95],[1700179200000,294.8],[1700438400000,297.35],[1700524800000,294.6],[1700611200000,291.45],[1700697600000,292.3],[1700784000000,290.65],[1701043200000,291],[1701129600000,287.7],[1701216000000,284.35],[1701302400000,279.9],[1701388800000,293.2],[1701648000000,287.65],[1701734400000,287.15],[1701820800000,295.05],[1701907200000,289.85],[1701993600000,295.95],[1702252800000,297.3],[1702339200000,291.2],[1702425600000,290.05],[1702512000000,309.75],[1702598400000,314.1],[1702857600000,317.5],[1702944000000,321.85],[1703030400000,316.25],[1703116800000,314.8],[1703203200000,316.45],[1703635200000,317.75],[1703721600000,317.25],[1703808000000,314.5],[1704153600000,311.5],[1704240000000,302.85],[1704326400000,303.85],[1704412800000,305.05],[1704672000000,299.2],[1704758400000,292.8],[1704844800000,287.35],[1704931200000,288.4],[1705017600000,288.75],[1705276800000,285.6],[1705363200000,283.15],[1705449600000,274.85],[1705536000000,277.55],[1705622400000,270.7],[1705881600000,269.85],[1705968000000,275.8],[1706054400000,281.8],[1706140800000,279.2],[1706227200000,282.5],[1706486400000,281.75],[1706572800000,276.65],[1706659200000,276.95],[1706745600000,274.9],[1706832000000,270.3],[1707091200000,267.15],[1707177600000,273.35],[1707264000000,267.95],[1707350400000,279.55],[1707436800000,269.7],[1707696000000,268.6],[1707782400000,266.55],[1707868800000,267.35],[1707955200000,272.1],[1708041600000,277.5],[1708300800000,276.05],[1708387200000,269.95],[1708473600000,270.05],[1708560000000,270.65],[1708646400000,264.1],[1708905600000,257.75],[1708992000000,262.5],[1709078400000,258.25],[1709164800000,262.35],[1709251200000,267.3],[1709510400000,264.45],[1709596800000,260.15],[1709683200000,264.2],[1709769600000,271.9],[1709856000000,269.05],[1710115200000,270.95],[1710201600000,279.6],[1710288000000,288.65],[1710374400000,288.8],[1710460800000,294.95],[1710720000000,284.45],[1710806400000,280.6],[1710892800000,285.3],[1710979200000,300.7],[1711065600000,300.75],[1711324800000,297.35],[1711411200000,296.45],[1711497600000,296.4],[1711584000000,297.25],[1712016000000,310.6],[1712102400000,315.9],[1712188800000,326.4],[1712275200000,324.8],[1712534400000,331.7],[1712620800000,342.9],[1712707200000,340.2],[1712793600000,337.4],[1712880000000,351.8],[1713139200000,344.5],[1713225600000,340.7],[1713312000000,348],[1713398400000,349.3],[1713484800000,346.2],[1713744000000,343.4],[1713830400000,343.2],[1713916800000,348.3],[1714003200000,346.6],[1714089600000,355.2],[1714348800000,365.8],[1714435200000,368.1],[1714608000000,353.4],[1714694400000,355],[1714953600000,361.9],[1715040000000,362.2],[1715126400000,356.5],[1715299200000,369.3],[1715558400000,363.9],[1715644800000,367.5],[1715731200000,365.9],[1715817600000,366.9],[1715904000000,368.2],[1716163200000,377.9],[1716249600000,385.8],[1716336000000,370.6],[1716422400000,367.3],[1716508800000,365.9],[1716768000000,370],[1716854400000,370.4],[1716940800000,366.5],[1717027200000,366.1],[1717113600000,366.8],[1717372800000,362.5],[1717459200000,353.1],[1717545600000,355],[1717718400000,352],[1717977600000,352.5],[1718064000000,345.9],[1718150400000,350.3],[1718236800000,347.6],[1718323200000,339.4],[1718582400000,335.8],[1718668800000,338.4],[1718755200000,339.8],[1718841600000,348.2],[1719187200000,347.9],[1719273600000,345.5],[1719360000000,341.8],[1719446400000,337.1],[1719532800000,339.1],[1719792000000,340],[1719878400000,336.7],[1719964800000,344],[1720051200000,351.4],[1720137600000,350.3],[1720396800000,348.1],[1720483200000,349],[1720569600000,353.9],[1720656000000,354.7],[1720742400000,360],[1721001600000,350.8],[1721088000000,345.2],[1721174400000,342.9],[1721260800000,342.5],[1721347200000,312.3],[1721606400000,316.8],[1721692800000,316.9],[1721779200000,319.1],[1721865600000,319.1],[1721952000000,321],[1722211200000,318.8],[1722297600000,316.6],[1722384000000,326.6],[1722470400000,317.8],[1722556800000,311.3],[1722816000000,301],[1722902400000,299.5],[1722988800000,297],[1723075200000,296.7],[1723161600000,301],[1723420800000,305],[1723507200000,299.1],[1723593600000,298.9],[1723680000000,305],[1723766400000,304],[1724025600000,311.2],[1724112000000,310.1],[1724198400000,311.3],[1724284800000,307.2],[1724371200000,310.8],[1724630400000,314.9],[1724716800000,314],[1724803200000,307.6],[1724889600000,310],[1724976000000,314],[1725235200000,311],[1725321600000,293.6],[1725408000000,291.1],[1725494400000,291.8],[1725580800000,289.4],[1725840000000,291.2],[1725926400000,288],[1726012800000,289.6],[1726099200000,287.9],[1726185600000,292],[1726444800000,294.3],[1726531200000,296.6],[1726617600000,298],[1726704000000,308],[1726790400000,305],[1727049600000,308],[1727136000000,325.5],[1727222400000,326.2],[1727308800000,342.6],[1727395200000,344.1],[1727654400000,344.5],[1727740800000,342.3],[1727827200000,345.3],[1727913600000,340.9],[1728000000000,350.1],[1728259200000,347.6],[1728345600000,334.6],[1728432000000,336.2],[1728518400000,333.3],[1728604800000,340],[1728864000000,335.1],[1728950400000,326.5],[1729036800000,327.1],[1729123200000,326.1],[1729209600000,332],[1729468800000,335.3],[1729555200000,341],[1729641600000,333.1],[1729728000000,338.6],[1729814400000,335.6],[1730073600000,336],[1730160000000,339.5],[1730246400000,333.9],[1730332800000,330.8],[1730419200000,332.4],[1730678400000,339.4],[1730764800000,342.9],[1730851200000,330.8],[1730937600000,346.2],[1731024000000,332.8],[1731283200000,328.8],[1731369600000,313.7],[1731456000000,313.9],[1731542400000,311.5],[1731628800000,314.8],[1731888000000,319.5],[1731974400000,318.6],[1732060800000,317.6],[1732147200000,317.5],[1732233600000,319.2],[1732492800000,326.8],[1732579200000,323.5],[1732665600000,323.3],[1732752000000,321.9],[1732838400000,325.4],[1733097600000,328.3],[1733184000000,340.1],[1733270400000,339.5],[1733356800000,338.4],[1733443200000,327.3],[1733702400000,336],[1733788800000,332],[1733875200000,331.6],[1733961600000,328.7],[1734048000000,326.2],[1734307200000,323],[1734393600000,321.4],[1734480000000,319.1],[1734566400000,304.7],[1734652800000,306],[1734912000000,308.2],[1735257600000,312.9],[1735516800000,310.5],[1735776000000,316.5],[1735862400000,315.7],[1736208000000,324.8],[1736294400000,322.8],[1736380800000,333],[1736467200000,322.6],[1736726400000,328],[1736812800000,336.2],[1736899200000,341.2],[1736985600000,342.3],[1737072000000,349.1],[1737331200000,355.2],[1737417600000,348.6],[1737504000000,342.4],[1737590400000,340],[1737676800000,344.4],[1737936000000,338.1],[1738022400000,333.6],[1738108800000,334.2],[1738195200000,335.7],[1738281600000,333.4],[1738540800000,330.7],[1738627200000,334.5],[1738713600000,333.2],[1738800000000,376.7],[1738886400000,378.7],[1739145600000,380.9],[1739232000000,374.5],[1739318400000,380.2],[1739404800000,385.6],[1739491200000,385.1],[1739750400000,388.4],[1739836800000,385.8],[1739923200000,380],[1740009600000,385.7],[1740096000000,383.6],[1740355200000,378.7],[1740441600000,374.6],[1740528000000,381.9],[1740614400000,383.8],[1740700800000,376],[1740960000000,377.8],[1741046400000,366.4],[1741132800000,371.3],[1741219200000,376.6],[1741305600000,382.3],[1741564800000,367.3],[1741651200000,359.4],[1741737600000,354.2],[1741824000000,357.1],[1741910400000,360.9],[1742169600000,365.4],[1742256000000,370.1],[1742342400000,363.7],[1742428800000,362.2],[1742515200000,358.2],[1742774400000,356.9],[1742860800000,359.4],[1742947200000,354.5],[1743033600000,347.7],[1743120000000,339.3],[1743379200000,327.3],[1743465600000,327.9],[1743552000000,324.2],[1743638400000,305.6],[1743724800000,286.3],[1743984000000,276.3],[1744070400000,279.1],[1744156800000,267.7],[1744243200000,273.1],[1744329600000,278.2],[1744588800000,285.3],[1744675200000,285.6],[1744761600000,281.6],[1744848000000,278],[1745280000000,288.3],[1745366400000,292.8],[1745452800000,299.2],[1745539200000,298.1],[1745798400000,299.2],[1745884800000,299.1],[1745971200000,296.1],[1746144000000,300.4],[1746403200000,300],[1746489600000,295.7],[1746576000000,296.7],[1746662400000,296.3],[1746748800000,300.5],[1747008000000,313],[1747094400000,313.8],[1747180800000,314.8],[1747267200000,313.9],[1747353600000,310.8],[1747612800000,311.1],[1747699200000,314],[1747785600000,311.8],[1747872000000,306.3],[1747958400000,310],[1748217600000,313.9],[1748304000000,312.2],[1748390400000,305.1],[1748563200000,299.9],[1748822400000,302.9],[1748908800000,300.3],[1748995200000,306.7],[1749081600000,309.7],[1749427200000,303.1],[1749513600000,306.1],[1749600000000,303.1],[1749686400000,297.8],[1749772800000,293.2],[1750032000000,299.3],[1750118400000,287.3],[1750204800000,290.9],[1750291200000,285.1],[1750636800000,286.5],[1750723200000,287.9],[1750809600000,283.9],[1750896000000,296.5],[1750982400000,298.9],[1751241600000,295.1],[1751328000000,297.5],[1751414400000,313.2],[1751500800000,307.3],[1751587200000,301.3],[1751846400000,297.7],[1751932800000,303.8],[1752019200000,299.6],[1752105600000,307.8],[1752192000000,306.1],[1752451200000,302.8],[1752537600000,302.5],[1752624000000,302.9],[1752710400000,303.1],[1752796800000,299],[1753056000000,315.1],[1753142400000,316.6],[1753228800000,318.9],[1753315200000,314],[1753401600000,315.1],[1753660800000,312.5],[1753747200000,309.7],[1753833600000,313.4],[1753920000000,300.9],[1754006400000,298.3],[1754265600000,302.5],[1754352000000,305.1],[1754438400000,307],[1754524800000,313.6],[1754611200000,318.8],[1754870400000,315.3],[1754956800000,320.3],[1755043200000,319.6],[1755129600000,316.7],[1755216000000,323],[1755475200000,310.3],[1755561600000,317.4],[1755648000000,318.5],[1755734400000,317.8],[1755820800000,330.5],[1756080000000,328.3],[1756166400000,326.5],[1756252800000,324.7],[1756339200000,326.9],[1756425600000,325.8],[1756684800000,325.2],[1756771200000,321.2],[1756857600000,336.6],[1756944000000,329],[1757030400000,333.1],[1757289600000,333.4],[1757376000000,335.3],[1757462400000,332.9],[1757548800000,331],[1757635200000,336.4],[1757894400000,342.7],[1757980800000,340.4],[1758067200000,335.7],[1758153600000,336.7],[1758240000000,338.7],[1758499200000,345.7],[1758585600000,352.7],[1758672000000,366.3],[1758758400000,366.2],[1758844800000,368.6],[1759104000000,385],[1759190400000,382.7],[1759276800000,386],[1759363200000,387.3],[1759449600000,396.9],[1759708800000,401.1],[1759795200000,399.5],[1759881600000,407.3],[1759968000000,411.1],[1760054400000,403],[1760313600000,418.6],[1760400000000,413],[1760486400000,417.8],[1760572800000,417.1],[1760659200000,407.2],[1760918400000,418],[1761004800000,409.4],[1761091200000,411.7],[1761177600000,427.7],[1761264000000,420],[1761523200000,425.7],[1761609600000,431.4],[1761696000000,436.8],[1761782400000,430.8],[1761868800000,429],[1762128000000,423.1],[1762214400000,410.9],[1762300800000,412.1],[1762387200000,417.1],[1762473600000,417.9],[1762732800000,424.5],[1762819200000,427.2],[1762905600000,437.3],[1762992000000,434.7],[1763078400000,430],[1763337600000,425.9],[1763424000000,412.3],[1763510400000,420],[1763596800000,419.8],[1763683200000,410.1],[1763942400000,422.2],[1764028800000,427.9],[1764115200000,444.9],[1764201600000,440.7],[1764288000000,451.8],[1764547200000,456.4],[1764633600000,454],[1764720000000,462.8],[1764806400000,468],[1764892800000,463.6],[1765152000000,465.1],[1765238400000,465.6],[1765324800000,475.3],[1765411200000,482.4],[1765497600000,478.1],[1765756800000,487.1],[1765843200000,482.1],[1765929600000,491.9],[1766016000000,492.3],[1766102400000,498.2],[1766361600000,499.4],[1766448000000,502],[1766966400000,507.4],[1767052800000,515.2],[1767312000000,521],[1767571200000,537.8],[1767744000000,547.2],[1767830400000,547.2],[1767916800000,568],[1768176000000,578.2],[1768262400000,581.8],[1768348800000,590.4],[1768435200000,595.4],[1768521600000,572.2],[1768780800000,583.8],[1768867200000,589.6],[1768953600000,599.4],[1769040000000,592.2],[1769126400000,608.2],[1769385600000,634.6],[1769472000000,627.6],[1769558400000,635],[1769644800000,654],[1769731200000,626.6],[1769990400000,627.6],[1770076800000,660.6],[1770163200000,640.4],[1770249600000,613.6],[1770336000000,624.8],[1770595200000,647],[1770681600000,643.6],[1770768000000,660.8],[1770854400000,646.2],[1770940800000,650.2],[1771200000000,646.4],[1771286400000,628.4],[1771372800000,657.4],[1771459200000,650.4],[1771545600000,660.4],[1771804800000,672.8],[1771891200000,700.6],[1771977600000,722.6],[1772064000000,699.6],[1772150400000,717.4],[1772409600000,689],[1772496000000,650.6],[1772582400000,667],[1772668800000,648.2],[1772755200000,629.8],[1773014400000,618.4],[1773100800000,657],[1773187200000,650.2],[1773273600000,642.6],[1773360000000,623.6],[1773619200000,624.6],[1773705600000,622],[1773792000000,611.4],[1773878400000,558.8],[1773964800000,540],[1774224000000,560.8],[1774310400000,571.6],[1774396800000,586.8],[1774483200000,470.2],[1774569600000,467.7],[1774828800000,464],[1774915200000,485.7],[1775001600000,514],[1775088000000,502.8],[1775520000000,505.4],[1775606400000,533],[1775692800000,532.4],[1775779200000,543.8],[1776038400000,544],[1776124800000,550.8],[1776211200000,549],[1776297600000,546.4],[1776384000000,561.2],[1776643200000,553],[1776729600000,540.6],[1776816000000,542.6],[1776902400000,550.6],[1776988800000,531],[1777248000000,513.6],[1777334400000,498.1],[1777420800000,479],[1777507200000,480.1],[1777852800000,476.6],[1777939200000,490],[1778025600000,525.4],[1778112000000,534.2],[1778198400000,512.8],[1778457600000,530],[1778544000000,522],[1778630400000,545.6],[1778803200000,515.2],[1779062400000,504.8],[1779148800000,496.8],[1779235200000,522.2],[1779321600000,532],[1779408000000,535.6],[1779667200000,557.4],[1779753600000,560.6],[1779840000000,559.4],[1779926400000,573],[1780012800000,575.8],[1780272000000,572.4],[1780358400000,598],[1780444800000,580.8],[1780531200000,569.8],[1780617600000,545.4],[1780876800000,538.8],[1780963200000,515.6],[1781049600000,502.4],[1781136000000,514.4],[1781222400000,533.6],[1781481600000,571.4],[1781568000000,576.4],[1781654400000,584],[1781740800000,569],[1782086400000,567.6],[1782172800000,550],[1782259200000,530.4],[1782345600000,541.6],[1782432000000,537],[1782691200000,533.8],[1782777600000,546.8],[1782864000000,541],[1782950400000,525.2],[1783036800000,527.6],[1783296000000,532.2],[1783382400000,527.2],[1783468800000,499.9],[1783555200000,522],[1783641600000,520],[1783900800000,514],[1783987200000,531.6],[1784073600000,518.2],[1784160000000,513.4],[1784246400000,504.4],[1784505600000,505.8],[1784592000000,476.8],[1784678400000,496.3],[1784764800000,475.4],[1784851200000,481.4],[1785110400000,473.9],[1785196800000,465.5],[1785283200000,463.2],[1785369600000,473.9],[1785456000000,476.8],[1785715200000,475.8],[1785801600000,499.8],[1785888000000,512.2],[1785974400000,508.2],[1786060800000,520.4],[1786320000000,526.6],[1786406400000,529.8],[1786492800000,539],[1786579200000,527.8],[1786665600000,525],[1786924800000,529.4],[1787011200000,518.2],[1787097600000,534.2],[1787184000000,539.4],[1787270400000,565.6],[1787529600000,569.2],[1787616000000,574.8],[1787702400000,583.4],[1787788800000,566.8],[1787875200000,573.2],[1788134400000,564.6],[1788220800000,551.2],[1788307200000,542.8],[1788393600000,549.4],[1788480000000,547.6],[1788739200000,550],[1788825600000,584.8],[1788912000000,571.2],[1788998400000,546.8],[1789084800000,550],[1789344000000,525.6],[1789430400000,515.2],[1789516800000,522.4],[1789603200000,539.4],[1789689600000,531.4],[1789948800000,534.6],[1790035200000,539.4],[1790121600000,528.6],[1790208000000,518],[1790294400000,521],[1790553600000,508.6],[1790640000000,505],[1790726400000,513.6],[1790812800000,501],[1790899200000,519.6],[1791158400000,524],[1791244800000,527],[1791331200000,525.4],[1791417600000,521.4],[1791504000000,546.2],[1791763200000,548.4],[1791849600000,547.8],[1791936000000,533],[1792022400000,528.2],[1792108800000,533.6],[1792368000000,514.8],[1792454400000,513.4],[1792540800000,508.4],[1792627200000,477.8],[1792713600000,483.2],[1792972800000,495],[1793059200000,507.6],[1793145600000,499],[1793232000000,508.8],[1793318400000,499.9],[1793577600000,516],[1793664000000,498.8],[1793750400000,511.4],[1793836800000,507.6],[1793923200000,503.4],[1794182400000,519.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}