{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"HBM Healthcare N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,71.762858239],[1478217600000,71.398579771],[1478476800000,71.435007617],[1478563200000,71.18001269],[1478649600000,72.09070886],[1478736000000,72.527843022],[1478822400000,72.491415175],[1479081600000,71.98142532],[1479168000000,72.345703788],[1479254400000,72.600698716],[1479340800000,72.78283795],[1479427200000,72.928549337],[1479686400000,73.074260724],[1479772800000,73.219972112],[1479859200000,72.600698716],[1479945600000,73.001405031],[1480032000000,73.001405031],[1480291200000,73.074260724],[1480377600000,72.637126563],[1480464000000,73.074260724],[1480550400000,72.855693644],[1480636800000,72.819265797],[1480896000000,72.819265797],[1480982400000,72.199992401],[1481068800000,72.746410103],[1481155200000,72.637126563],[1481241600000,72.600698716],[1481500800000,71.398579771],[1481587200000,71.544291158],[1481673600000,71.580719005],[1481760000000,71.762858239],[1481846400000,71.799286086],[1482105600000,71.762858239],[1482192000000,72.017853167],[1482278400000,72.491415175],[1482364800000,71.690002545],[1482451200000,72.054281013],[1482796800000,72.054281013],[1482883200000,72.127136707],[1482969600000,71.762858239],[1483056000000,72.127136707],[1483401600000,72.127136707],[1483488000000,72.491415175],[1483574400000,72.454987328],[1483660800000,72.345703788],[1483920000000,72.382131635],[1484006400000,72.418559482],[1484092800000,72.855693644],[1484179200000,73.074260724],[1484265600000,74.312807516],[1484524800000,72.855693644],[1484611200000,74.895653066],[1484697600000,74.021384742],[1484784000000,74.312807516],[1484870400000,74.458518904],[1485129600000,74.677085985],[1485216000000,73.875673355],[1485302400000,74.458518904],[1485388800000,75.697065696],[1485475200000,76.7899011],[1485734400000,76.7899011],[1485820800000,76.717045407],[1485907200000,76.498478326],[1485993600000,76.352766938],[1486080000000,76.352766938],[1486339200000,76.644189713],[1486425600000,76.644189713],[1486512000000,76.498478326],[1486598400000,76.862756794],[1486684800000,77.809880811],[1486944000000,78.101303586],[1487030400000,77.518458037],[1487116800000,77.081323875],[1487203200000,77.081323875],[1487289600000,76.7899011],[1487548800000,77.445602343],[1487635200000,77.737025118],[1487721600000,78.39272636],[1487808000000,79.048427603],[1487894400000,78.829860522],[1488153600000,79.19413899],[1488240000000,79.266994684],[1488326400000,79.704128846],[1488412800000,79.922695927],[1488499200000,80.651252863],[1488758400000,80.724108557],[1488844800000,80.141263008],[1488931200000,80.505541476],[1489017600000,81.088387025],[1489104000000,82.18122243],[1489363200000,82.399789511],[1489449600000,82.326933817],[1489536000000,82.035511043],[1489622400000,82.108366736],[1489708800000,82.326933817],[1489968000000,82.326933817],[1490054400000,82.326933817],[1490140800000,81.889799655],[1490227200000,81.889799655],[1490313600000,82.108366736],[1490572800000,82.108366736],[1490659200000,81.3798098],[1490745600000,81.088387025],[1490832000000,81.088387025],[1490918400000,81.161242719],[1491177600000,81.744088268],[1491264000000,81.598376881],[1491350400000,81.744088268],[1491436800000,81.598376881],[1491523200000,81.452665493],[1491782400000,81.3798098],[1491868800000,81.088387025],[1491955200000,81.525521187],[1492041600000,82.326933817],[1492473600000,82.326933817],[1492560000000,82.254078124],[1492646400000,83.201202141],[1492732800000,83.201202141],[1492992000000,83.346913528],[1493078400000,83.78404769],[1493164800000,84.294037546],[1493251200000,85.38687295],[1493337600000,85.678295725],[1493683200000,85.314017257],[1493769600000,85.168305869],[1493856000000,85.241161563],[1493942400000,84.439748933],[1494201600000,84.512604626],[1494288000000,84.221181852],[1494374400000,83.78404769],[1494460800000,82.764067979],[1494547200000,82.326933817],[1494806400000,82.545500898],[1494892800000,83.638336303],[1494979200000,82.326933817],[1495065600000,82.326933817],[1495152000000,82.98263506],[1495411200000,83.274057835],[1495497600000,83.128346447],[1495584000000,83.419769222],[1495756800000,84.876883095],[1496016000000,84.58546032],[1496102400000,84.804027401],[1496188800000,84.439748933],[1496275200000,84.804027401],[1496361600000,84.512604626],[1496707200000,84.294037546],[1496793600000,84.804027401],[1496880000000,84.221181852],[1496966400000,84.512604626],[1497225600000,84.002614771],[1497312000000,83.78404769],[1497398400000,83.565480609],[1497484800000,81.816943962],[1497571200000,82.108366736],[1497830400000,82.399789511],[1497916800000,82.618356592],[1498003200000,83.929759077],[1498089600000,85.095450176],[1498176000000,85.751151418],[1498435200000,85.824007112],[1498521600000,85.678295725],[1498608000000,82.691212285],[1498694400000,82.764067979],[1498780800000,82.836923673],[1499040000000,83.055490754],[1499126400000,83.055490754],[1499212800000,83.274057835],[1499299200000,83.419769222],[1499385600000,83.565480609],[1499644800000,83.565480609],[1499731200000,83.419769222],[1499817600000,83.711191996],[1499904000000,84.075470465],[1499990400000,84.294037546],[1500249600000,83.929759077],[1500336000000,83.78404769],[1500422400000,83.492624915],[1500508800000,83.78404769],[1500595200000,83.711191996],[1500854400000,83.711191996],[1500940800000,83.638336303],[1501027200000,83.638336303],[1501113600000,83.856903384],[1501200000000,83.711191996],[1501459200000,84.075470465],[1501632000000,84.002614771],[1501718400000,84.148326158],[1501804800000,84.002614771],[1502064000000,84.002614771],[1502150400000,84.148326158],[1502236800000,83.419769222],[1502323200000,83.055490754],[1502409600000,82.909779366],[1502668800000,83.128346447],[1502755200000,83.419769222],[1502841600000,83.78404769],[1502928000000,83.565480609],[1503014400000,83.128346447],[1503273600000,83.274057835],[1503360000000,83.128346447],[1503446400000,82.836923673],[1503532800000,82.691212285],[1503619200000,82.618356592],[1503878400000,82.326933817],[1503964800000,81.889799655],[1504051200000,81.306954106],[1504137600000,81.671232574],[1504224000000,82.18122243],[1504483200000,81.525521187],[1504569600000,81.816943962],[1504656000000,81.452665493],[1504742400000,81.525521187],[1504828800000,81.598376881],[1505088000000,81.525521187],[1505174400000,81.234098413],[1505260800000,81.161242719],[1505347200000,81.234098413],[1505433600000,81.234098413],[1505692800000,81.598376881],[1505779200000,81.889799655],[1505865600000,81.889799655],[1505952000000,82.18122243],[1506038400000,82.108366736],[1506297600000,81.962655349],[1506384000000,81.962655349],[1506470400000,81.889799655],[1506556800000,84.148326158],[1506643200000,84.366893239],[1506902400000,84.366893239],[1506988800000,85.241161563],[1507075200000,86.042574193],[1507161600000,86.261141274],[1507248000000,86.771131129],[1507507200000,86.916842517],[1507593600000,87.062553904],[1507680000000,87.645399453],[1507766400000,87.79111084],[1507852800000,88.082533615],[1508112000000,88.446812083],[1508198400000,88.301100696],[1508284800000,88.665379164],[1508371200000,87.645399453],[1508457600000,88.301100696],[1508716800000,88.592523471],[1508803200000,88.883946245],[1508889600000,88.446812083],[1508976000000,88.738234858],[1509062400000,88.956801939],[1509321600000,91.069617054],[1509408000000,91.652462604],[1509494400000,92.016741072],[1509580800000,92.745298008],[1509667200000,93.18243217],[1509926400000,93.109576476],[1510012800000,93.619566332],[1510099200000,93.255287864],[1510185600000,93.109576476],[1510272000000,93.18243217],[1510531200000,92.963865089],[1510617600000,92.891009395],[1510704000000,91.725318297],[1510790400000,91.433895523],[1510876800000,91.142472748],[1511136000000,91.069617054],[1511222400000,92.745298008],[1511308800000,92.599586621],[1511395200000,95.58667006],[1511481600000,95.149535898],[1511740800000,95.368102979],[1511827200000,95.149535898],[1511913600000,94.930968817],[1512000000000,94.056700494],[1512086400000,93.9838448],[1512345600000,94.566690349],[1512432000000,93.9838448],[1512518400000,93.838133413],[1512604800000,93.765277719],[1512691200000,93.619566332],[1512950400000,94.493834656],[1513036800000,94.566690349],[1513123200000,94.202411881],[1513209600000,95.003824511],[1513296000000,95.149535898],[1513555200000,94.930968817],[1513641600000,94.566690349],[1513728000000,95.440958673],[1513814400000,95.659525754],[1513900800000,95.878092835],[1514332800000,97.116639627],[1514419200000,97.18949532],[1514505600000,97.116639627],[1514937600000,97.626629482],[1515024000000,99.520877517],[1515110400000,100.395145841],[1515369600000,101.415125552],[1515456000000,102.289393875],[1515542400000,102.143682488],[1515628800000,102.435105263],[1515715200000,103.455084974],[1515974400000,103.746507748],[1516060800000,104.18364191],[1516147200000,103.892219136],[1516233600000,104.620776072],[1516320000000,104.037930523],[1516579200000,103.892219136],[1516665600000,103.892219136],[1516752000000,102.872239425],[1516838400000,102.872239425],[1516924800000,103.455084974],[1517184000000,104.18364191],[1517270400000,103.309373586],[1517356800000,104.18364191],[1517443200000,103.163662199],[1517529600000,99.812300292],[1517788800000,98.792320581],[1517875200000,98.355186419],[1517961600000,100.540857228],[1518048000000,99.958011679],[1518134400000,98.938031968],[1518393600000,98.500897806],[1518480000000,97.626629482],[1518566400000,97.480918095],[1518652800000,99.958011679],[1518739200000,101.415125552],[1518998400000,100.540857228],[1519084800000,100.540857228],[1519171200000,100.686568615],[1519257600000,100.395145841],[1519344000000,100.103723066],[1519603200000,99.37516613],[1519689600000,100.249434453],[1519776000000,100.249434453],[1519862400000,100.540857228],[1519948800000,99.666588904],[1520208000000,99.812300292],[1520294400000,100.686568615],[1520380800000,100.97799139],[1520467200000,102.435105263],[1520553600000,102.872239425],[1520812800000,103.892219136],[1520899200000,103.892219136],[1520985600000,103.892219136],[1521072000000,104.18364191],[1521158400000,104.620776072],[1521417600000,104.18364191],[1521504000000,103.455084974],[1521590400000,103.600796361],[1521676800000,102.143682488],[1521763200000,101.997971101],[1522022400000,104.037930523],[1522108800000,104.18364191],[1522195200000,104.037930523],[1522281600000,104.912198847],[1522713600000,105.640755783],[1522800000000,106.36931272],[1522886400000,110.012097402],[1522972800000,110.157808789],[1523232000000,110.594942951],[1523318400000,109.137829078],[1523404800000,108.554983529],[1523491200000,109.283540465],[1523577600000,109.429251853],[1523836800000,110.012097402],[1523923200000,109.137829078],[1524009600000,109.283540465],[1524096000000,109.866386014],[1524182400000,110.449231564],[1524441600000,110.740654338],[1524528000000,110.886365725],[1524614400000,111.1777885],[1524700800000,112.197768211],[1524787200000,112.489190986],[1525046400000,113.654882084],[1525219200000,113.800593471],[1525305600000,112.926325147],[1525392000000,112.926325147],[1525651200000,114.674861795],[1525737600000,115.111995957],[1525824000000,116.56910983],[1525996800000,120.211894512],[1526256000000,120.066183125],[1526342400000,120.211894512],[1526428800000,120.066183125],[1526515200000,122.688988096],[1526601600000,122.251853934],[1526947200000,122.397565321],[1527033600000,122.397565321],[1527120000000,121.669008385],[1527206400000,122.543276708],[1527465600000,121.669008385],[1527552000000,121.37758561],[1527638400000,121.37758561],[1527724800000,121.37758561],[1527811200000,120.940451448],[1528070400000,120.357605899],[1528156800000,121.37758561],[1528243200000,121.669008385],[1528329600000,121.231874223],[1528416000000,121.669008385],[1528675200000,121.523296997],[1528761600000,121.086162836],[1528848000000,121.231874223],[1528934400000,121.231874223],[1529020800000,120.940451448],[1529280000000,119.337626188],[1529366400000,117.734800928],[1529452800000,118.463357864],[1529539200000,118.026223702],[1529625600000,118.026223702],[1529884800000,117.734800928],[1529971200000,116.56910983],[1530057600000,115.111995957],[1530144000000,115.257707344],[1530230400000,114.529150408],[1530489600000,113.800593471],[1530576000000,114.529150408],[1530662400000,112.926325147],[1530748800000,112.343479598],[1530835200000,112.343479598],[1531094400000,112.634902373],[1531180800000,113.363459309],[1531267200000,112.926325147],[1531353600000,114.529150408],[1531440000000,115.111995957],[1531699200000,115.840552893],[1531785600000,115.840552893],[1531872000000,118.317646477],[1531958400000,119.191914801],[1532044800000,118.026223702],[1532304000000,117.006243991],[1532390400000,116.860532604],[1532476800000,116.714821217],[1532563200000,117.151955379],[1532649600000,117.880512315],[1532908800000,119.046203413],[1532995200000,119.920471737],[1533168000000,120.649028674],[1533254400000,119.920471737],[1533513600000,120.211894512],[1533600000000,119.483337575],[1533686400000,119.920471737],[1533772800000,119.337626188],[1533859200000,119.191914801],[1534118400000,119.920471737],[1534204800000,119.77476035],[1534291200000,119.629048963],[1534377600000,119.77476035],[1534464000000,119.629048963],[1534723200000,119.483337575],[1534809600000,117.151955379],[1534896000000,118.900492026],[1534982400000,117.297666766],[1535068800000,115.111995957],[1535328000000,117.297666766],[1535414400000,119.046203413],[1535500800000,118.900492026],[1535587200000,118.026223702],[1535673600000,117.589089541],[1535932800000,119.629048963],[1536019200000,119.483337575],[1536105600000,118.754780639],[1536192000000,118.900492026],[1536278400000,118.754780639],[1536537600000,120.066183125],[1536624000000,120.940451448],[1536710400000,120.649028674],[1536796800000,120.940451448],[1536883200000,122.688988096],[1537142400000,124.000390581],[1537228800000,125.311793067],[1537315200000,126.120256218],[1537401600000,125.679276301],[1537488000000,130.383062081],[1537747200000,130.824041998],[1537833600000,130.530055387],[1537920000000,130.236068776],[1538006400000,130.971035304],[1538092800000,131.118028609],[1538352000000,131.559008526],[1538438400000,131.999988443],[1538524800000,134.79286125],[1538611200000,135.233841167],[1538697600000,133.910901416],[1538956800000,134.939854555],[1539043200000,132.587961665],[1539129600000,128.031169191],[1539216000000,123.621370023],[1539302400000,123.621370023],[1539561600000,122.739410189],[1539648000000,124.944309773],[1539734400000,127.73718258],[1539820800000,125.532282996],[1539907200000,125.973262913],[1540166400000,126.267249524],[1540252800000,121.269477133],[1540339200000,122.445423578],[1540425600000,119.799544077],[1540512000000,119.799544077],[1540771200000,116.859677965],[1540857600000,118.770590938],[1540944000000,122.004443661],[1541030400000,122.298430272],[1541116800000,124.797316468],[1541376000000,127.296202663],[1541462400000,125.532282996],[1541548800000,128.619142414],[1541635200000,126.708229441],[1541721600000,127.002216052],[1541980800000,124.797316468],[1542067200000,125.679276301],[1542153600000,124.944309773],[1542240000000,123.327383412],[1542326400000,123.768363328],[1542585600000,124.209343245],[1542672000000,121.269477133],[1542758400000,121.122483827],[1542844800000,119.064577549],[1542931200000,118.770590938],[1543190400000,119.799544077],[1543276800000,117.447651187],[1543363200000,118.035624409],[1543449600000,118.770590938],[1543536000000,119.799544077],[1543795200000,121.269477133],[1543881600000,119.064577549],[1543968000000,120.387517299],[1544054400000,118.476604326],[1544140800000,118.476604326],[1544400000000,116.418698048],[1544486400000,116.712684659],[1544572800000,116.565691353],[1544659200000,116.859677965],[1544745600000,116.565691353],[1545004800000,115.242751603],[1545091200000,115.536738214],[1545177600000,114.801771686],[1545264000000,108.481059544],[1545350400000,111.714912268],[1545868800000,112.449878796],[1545955200000,114.213798463],[1546473600000,113.184845324],[1546560000000,113.037852019],[1546819200000,114.65477838],[1546905600000,116.712684659],[1546992000000,116.859677965],[1547078400000,116.712684659],[1547164800000,117.594644493],[1547424000000,119.211570854],[1547510400000,119.35856416],[1547596800000,120.240523994],[1547683200000,121.269477133],[1547769600000,121.269477133],[1548028800000,121.71045705],[1548115200000,122.004443661],[1548201600000,122.004443661],[1548288000000,122.445423578],[1548374400000,122.886403495],[1548633600000,124.209343245],[1548720000000,123.915356634],[1548806400000,123.621370023],[1548892800000,123.915356634],[1548979200000,124.209343245],[1549238400000,123.474376717],[1549324800000,122.445423578],[1549411200000,120.975490522],[1549497600000,116.124711436],[1549584000000,119.799544077],[1549843200000,121.269477133],[1549929600000,122.886403495],[1550016000000,123.327383412],[1550102400000,124.06234994],[1550188800000,124.356336551],[1550448000000,124.06234994],[1550534400000,124.503329857],[1550620800000,123.915356634],[1550707200000,123.915356634],[1550793600000,123.474376717],[1551052800000,122.445423578],[1551139200000,123.180390106],[1551225600000,122.298430272],[1551312000000,122.739410189],[1551398400000,122.886403495],[1551657600000,124.356336551],[1551744000000,126.267249524],[1551830400000,125.679276301],[1551916800000,124.797316468],[1552003200000,123.915356634],[1552262400000,123.915356634],[1552348800000,122.739410189],[1552435200000,123.180390106],[1552521600000,123.0333968],[1552608000000,123.768363328],[1552867200000,123.180390106],[1552953600000,123.327383412],[1553040000000,122.151436967],[1553126400000,121.563463744],[1553212800000,121.71045705],[1553472000000,121.857450355],[1553558400000,121.269477133],[1553644800000,121.563463744],[1553731200000,123.474376717],[1553817600000,124.06234994],[1554076800000,124.503329857],[1554163200000,124.944309773],[1554249600000,124.356336551],[1554336000000,124.06234994],[1554422400000,123.474376717],[1554681600000,122.739410189],[1554768000000,122.592416884],[1554854400000,122.739410189],[1554940800000,122.592416884],[1555027200000,123.180390106],[1555286400000,121.71045705],[1555372800000,121.857450355],[1555459200000,120.681503911],[1555545600000,119.946537382],[1555977600000,120.534510605],[1556064000000,120.828497216],[1556150400000,119.652550771],[1556236800000,120.387517299],[1556496000000,122.004443661],[1556582400000,122.592416884],[1556755200000,124.06234994],[1556841600000,124.944309773],[1557100800000,123.915356634],[1557187200000,124.797316468],[1557273600000,124.503329857],[1557360000000,123.768363328],[1557446400000,123.621370023],[1557705600000,123.180390106],[1557792000000,123.915356634],[1557878400000,124.209343245],[1557964800000,125.38528969],[1558051200000,130.824041998],[1558310400000,133.028941582],[1558396800000,134.351881333],[1558483200000,134.939854555],[1558569600000,131.852995137],[1558656000000,132.734954971],[1558915200000,134.057894722],[1559001600000,131.118028609],[1559088000000,132.146981749],[1559260800000,133.616914805],[1559520000000,132.293975054],[1559606400000,131.999988443],[1559692800000,133.028941582],[1559779200000,133.175934888],[1559865600000,133.322928193],[1560211200000,133.322928193],[1560297600000,134.057894722],[1560384000000,134.498874638],[1560470400000,135.086847861],[1560729600000,135.527827778],[1560816000000,136.556780917],[1560902400000,136.997760834],[1560988800000,136.115801],[1561075200000,135.086847861],[1561334400000,135.233841167],[1561420800000,135.086847861],[1561507200000,135.968807695],[1561593600000,134.645867944],[1561680000000,135.086847861],[1561939200000,135.968807695],[1562025600000,135.086847861],[1562112000000,135.086847861],[1562198400000,135.086847861],[1562284800000,134.351881333],[1562544000000,134.204888027],[1562630400000,134.79286125],[1562716800000,135.233841167],[1562803200000,135.233841167],[1562889600000,134.939854555],[1563148800000,135.086847861],[1563235200000,135.968807695],[1563321600000,135.821814389],[1563408000000,135.527827778],[1563494400000,135.380834472],[1563753600000,136.409787611],[1563840000000,136.850767528],[1563926400000,138.173707279],[1564012800000,139.202660418],[1564099200000,141.701546614],[1564358400000,143.906446198],[1564444800000,145.082392643],[1564531200000,143.465466281],[1564704000000,144.935399337],[1564963200000,141.113573391],[1565049600000,141.701546614],[1565136000000,140.084620252],[1565222400000,141.554553308],[1565308800000,141.554553308],[1565568000000,139.202660418],[1565654400000,139.496647029],[1565740800000,139.496647029],[1565827200000,139.202660418],[1565913600000,140.231613557],[1566172800000,140.966580086],[1566259200000,140.525600169],[1566345600000,141.113573391],[1566432000000,140.378606863],[1566518400000,140.378606863],[1566777600000,141.113573391],[1566864000000,141.554553308],[1566950400000,140.81958678],[1567036800000,139.937626946],[1567123200000,141.113573391],[1567382400000,140.966580086],[1567468800000,141.113573391],[1567555200000,140.966580086],[1567641600000,142.436513142],[1567728000000,143.17147967],[1567987200000,142.14252653],[1568073600000,142.983606401],[1568160000000,145.736231979],[1568246400000,143.289453688],[1568332800000,145.583308336],[1568592000000,145.889155622],[1568678400000,144.512842834],[1568764800000,144.971613763],[1568851200000,152.770719567],[1568937600000,148.794704843],[1569196800000,149.559323059],[1569283200000,148.335933914],[1569369600000,147.724239341],[1569456000000,147.418392055],[1569542400000,148.183010271],[1569801600000,147.724239341],[1569888000000,147.724239341],[1569974400000,147.877162984],[1570060800000,147.571315698],[1570147200000,149.10055213],[1570406400000,148.183010271],[1570492800000,147.571315698],[1570579200000,146.653773838],[1570665600000,146.347926552],[1570752000000,146.195002909],[1571011200000,146.806697482],[1571097600000,146.806697482],[1571184000000,148.335933914],[1571270400000,147.877162984],[1571356800000,147.724239341],[1571616000000,147.571315698],[1571702400000,147.877162984],[1571788800000,149.865170346],[1571875200000,152.46487228],[1571961600000,152.46487228],[1572220800000,152.617795924],[1572307200000,151.853177708],[1572393600000,152.46487228],[1572480000000,152.311948637],[1572566400000,152.46487228],[1572825600000,152.159024994],[1572912000000,152.159024994],[1572998400000,152.311948637],[1573084800000,152.92364321],[1573171200000,153.305952318],[1573430400000,152.92364321],[1573516800000,153.305952318],[1573603200000,152.46487228],[1573689600000,152.92364321],[1573776000000,152.92364321],[1574035200000,153.305952318],[1574121600000,154.452879642],[1574208000000,154.452879642],[1574294400000,154.070570534],[1574380800000,155.599806966],[1574640000000,159.805207155],[1574726400000,159.422898046],[1574812800000,160.187516263],[1574899200000,161.716752695],[1574985600000,164.392916451],[1575244800000,160.952134479],[1575331200000,160.569825371],[1575417600000,165.157534667],[1575504000000,166.686771099],[1575590400000,168.598316639],[1575849600000,169.745243963],[1575936000000,169.362934855],[1576022400000,167.451389315],[1576108800000,168.216007531],[1576195200000,167.833698423],[1576454400000,167.833698423],[1576540800000,168.980625747],[1576627200000,170.127553071],[1576713600000,169.745243963],[1576800000000,168.598316639],[1577059200000,168.216007531],[1577404800000,169.745243963],[1577664000000,170.127553071],[1578009600000,170.127553071],[1578268800000,168.598316639],[1578355200000,166.686771099],[1578441600000,170.509862179],[1578528000000,170.892171287],[1578614400000,174.332953259],[1578873600000,174.715262367],[1578960000000,175.479880584],[1579046400000,180.832208096],[1579132800000,182.361444528],[1579219200000,183.508371852],[1579478400000,181.97913542],[1579564800000,181.596826312],[1579651200000,180.449898988],[1579737600000,180.449898988],[1579824000000,183.89068096],[1580083200000,173.568335043],[1580169600000,173.186025935],[1580256000000,173.568335043],[1580342400000,172.039098611],[1580428800000,171.274480395],[1580688000000,178.15604434],[1580774400000,181.214517204],[1580860800000,183.508371852],[1580947200000,183.508371852],[1581033600000,182.743753636],[1581292800000,183.126062744],[1581379200000,186.566844716],[1581465600000,185.037608284],[1581552000000,188.096081148],[1581638400000,190.007626689],[1581897600000,191.536863121],[1581984000000,192.301481337],[1582070400000,193.830717769],[1582156800000,191.919172229],[1582243200000,189.62531758],[1582502400000,178.920662556],[1582588800000,178.15604434],[1582675200000,175.862189692],[1582761600000,169.362934855],[1582848000000,169.745243963],[1583107200000,170.892171287],[1583193600000,175.097571476],[1583280000000,172.803716827],[1583366400000,170.509862179],[1583452800000,161.334443587],[1583712000000,152.617795924],[1583798400000,147.571315698],[1583884800000,145.27746105],[1583971200000,135.031576954],[1584057600000,140.689751753],[1584316800000,132.278951377],[1584403200000,135.337424241],[1584489600000,127.232471151],[1584576000000,131.97310409],[1584662400000,126.773700221],[1584921600000,117.904128915],[1585008000000,130.749714945],[1585094400000,137.172507959],[1585180800000,138.854668035],[1585267200000,139.925133537],[1585526400000,143.748224617],[1585612800000,145.27746105],[1585699200000,142.983606401],[1585785600000,145.583308336],[1585872000000,146.806697482],[1586131200000,154.83518875],[1586217600000,152.46487228],[1586304000000,155.217497858],[1586390400000,152.311948637],[1586822400000,153.688261426],[1586908800000,154.070570534],[1586995200000,155.599806966],[1587081600000,156.74673429],[1587340800000,159.040588938],[1587427200000,157.893661614],[1587513600000,162.863680019],[1587600000000,165.539843775],[1587686400000,163.245989127],[1587945600000,166.686771099],[1588032000000,164.775225559],[1588118400000,167.069080207],[1588204800000,165.922152883],[1588550400000,162.481370911],[1588636800000,162.863680019],[1588723200000,163.628298235],[1588809600000,166.686771099],[1588896000000,167.451389315],[1589155200000,173.186025935],[1589241600000,173.186025935],[1589328000000,172.421407719],[1589414400000,168.216007531],[1589500800000,169.362934855],[1589760000000,175.479880584],[1589846400000,175.097571476],[1589932800000,174.715262367],[1590105600000,175.862189692],[1590364800000,178.920662556],[1590451200000,189.62531758],[1590537600000,187.331462932],[1590624000000,186.949153824],[1590710400000,187.331462932],[1591056000000,189.62531758],[1591142400000,188.478390256],[1591228800000,181.97913542],[1591315200000,178.15604434],[1591574400000,178.920662556],[1591660800000,179.302971664],[1591747200000,179.685280772],[1591833600000,180.449898988],[1591920000000,182.743753636],[1592179200000,181.214517204],[1592265600000,185.8022265],[1592352000000,186.184535608],[1592438400000,187.331462932],[1592524800000,186.566844716],[1592784000000,188.096081148],[1592870400000,188.478390256],[1592956800000,189.62531758],[1593043200000,191.154554013],[1593129600000,186.566844716],[1593388800000,187.331462932],[1593475200000,188.860699364],[1593561600000,186.566844716],[1593648000000,185.037608284],[1593734400000,185.419917392],[1593993600000,190.389935797],[1594080000000,190.772244905],[1594166400000,187.331462932],[1594252800000,188.096081148],[1594339200000,186.949153824],[1594598400000,187.71377204],[1594684800000,186.949153824],[1594771200000,186.949153824],[1594857600000,183.126062744],[1594944000000,190.007626689],[1595203200000,194.977645093],[1595289600000,196.124572417],[1595376000000,201.859209037],[1595462400000,204.153063685],[1595548800000,198.800736173],[1595808000000,199.565354389],[1595894400000,197.271499741],[1595980800000,198.418427065],[1596067200000,199.183045281],[1596153600000,205.682300118],[1596412800000,208.740772982],[1596499200000,217.151573358],[1596585600000,215.622336926],[1596672000000,219.063118898],[1596758400000,217.916191574],[1597017600000,224.797755519],[1597104000000,222.503900871],[1597190400000,222.121591763],[1597276800000,221.356973547],[1597363200000,221.356973547],[1597622400000,219.445428006],[1597708800000,218.68080979],[1597795200000,215.240027818],[1597881600000,214.093100494],[1597968000000,213.328482278],[1598227200000,213.328482278],[1598313600000,211.03462763],[1598400000000,213.710791386],[1598486400000,212.94617317],[1598572800000,211.799245846],[1598832000000,212.181554954],[1598918400000,213.710791386],[1599004800000,213.710791386],[1599091200000,216.386955142],[1599177600000,208.740772982],[1599436800000,209.505391198],[1599523200000,208.482646188],[1599609600000,209.662736638],[1599696000000,210.056100122],[1599782400000,212.416281022],[1600041600000,217.530006306],[1600128000000,221.070277656],[1600214400000,221.857004623],[1600300800000,220.283550689],[1600387200000,219.103460239],[1600646400000,213.596371472],[1600732800000,213.203007989],[1600819200000,213.203007989],[1600905600000,210.449463605],[1600992000000,209.269373155],[1601251200000,215.169825406],[1601337600000,212.809644505],[1601424000000,212.416281022],[1601510400000,211.236190572],[1601596800000,211.236190572],[1601856000000,215.169825406],[1601942400000,216.349915856],[1602028800000,213.596371472],[1602115200000,217.923369789],[1602201600000,215.563188889],[1602460800000,213.989734955],[1602547200000,217.923369789],[1602633600000,216.349915856],[1602720000000,214.383098439],[1602806400000,213.596371472],[1603065600000,212.416281022],[1603152000000,212.416281022],[1603238400000,213.989734955],[1603324800000,214.776461922],[1603411200000,212.416281022],[1603670400000,208.089282705],[1603756800000,202.582193938],[1603843200000,203.368920904],[1603929600000,204.942374838],[1604016000000,207.302555738],[1604275200000,210.449463605],[1604361600000,215.563188889],[1604448000000,219.496823723],[1604534400000,224.217185523],[1604620800000,215.956552372],[1604880000000,219.496823723],[1604966400000,217.530006306],[1605052800000,222.64373159],[1605139200000,224.217185523],[1605225600000,225.00391249],[1605484800000,227.36409339],[1605571200000,226.18400294],[1605657600000,229.330910807],[1605744000000,228.937547324],[1605830400000,225.790639457],[1606089600000,225.790639457],[1606176000000,228.54418384],[1606262400000,227.36409339],[1606348800000,227.36409339],[1606435200000,228.937547324],[1606694400000,224.610549007],[1606780800000,225.00391249],[1606867200000,226.577366423],[1606953600000,227.36409339],[1607040000000,226.18400294],[1607299200000,227.36409339],[1607385600000,226.18400294],[1607472000000,225.790639457],[1607558400000,227.36409339],[1607644800000,225.790639457],[1607904000000,227.36409339],[1607990400000,228.150820357],[1608076800000,230.904364741],[1608163200000,234.837999574],[1608249600000,231.297728224],[1608508800000,232.477818674],[1608595200000,236.411453508],[1608681600000,239.164997891],[1609113600000,239.164997891],[1609200000000,241.525178792],[1609286400000,239.951724858],[1609718400000,241.525178792],[1609804800000,239.164997891],[1609891200000,237.198180475],[1609977600000,243.098632725],[1610064000000,240.345088342],[1610323200000,240.738451825],[1610409600000,237.591543958],[1610496000000,241.918542275],[1610582400000,237.984907441],[1610668800000,239.164997891],[1610928000000,237.591543958],[1611014400000,242.311905758],[1611100800000,241.131815308],[1611187200000,245.065450142],[1611273600000,247.818994526],[1611532800000,245.458813625],[1611619200000,245.065450142],[1611705600000,245.065450142],[1611792000000,239.164997891],[1611878400000,238.771634408],[1612137600000,244.278723175],[1612224000000,250.179175426],[1612310400000,255.29290071],[1612396800000,254.506173743],[1612483200000,260.01326251],[1612742400000,264.340260827],[1612828800000,262.37344341],[1612915200000,265.913714761],[1613001600000,269.847349595],[1613088000000,276.141165329],[1613347200000,268.273895661],[1613433600000,271.420803528],[1613520000000,265.126987794],[1613606400000,264.340260827],[1613692800000,271.420803528],[1613952000000,265.913714761],[1614038400000,249.392448459],[1614124800000,264.733624311],[1614211200000,266.307078244],[1614297600000,255.686264193],[1614556800000,268.273895661],[1614643200000,267.880532178],[1614729600000,265.913714761],[1614816000000,265.913714761],[1614902400000,263.946897344],[1615161600000,267.487168694],[1615248000000,267.880532178],[1615334400000,267.487168694],[1615420800000,264.733624311],[1615507200000,261.19335296],[1615766400000,255.686264193],[1615852800000,255.29290071],[1615939200000,258.046445093],[1616025600000,261.980079927],[1616112000000,263.160170377],[1616371200000,257.259718127],[1616457600000,258.046445093],[1616544000000,262.37344341],[1616630400000,258.439808577],[1616716800000,256.47299116],[1616976000000,261.19335296],[1617062400000,260.406625994],[1617148800000,261.586716444],[1617235200000,263.160170377],[1617667200000,261.19335296],[1617753600000,261.980079927],[1617840000000,261.980079927],[1617926400000,262.37344341],[1618185600000,261.980079927],[1618272000000,260.799989477],[1618358400000,257.259718127],[1618444800000,259.619899027],[1618531200000,258.83317206],[1618790400000,256.47299116],[1618876800000,256.47299116],[1618963200000,258.83317206],[1619049600000,260.01326251],[1619136000000,254.899537226],[1619395200000,255.29290071],[1619481600000,254.11281026],[1619568000000,255.686264193],[1619654400000,254.899537226],[1619740800000,258.046445093],[1620000000000,264.733624311],[1620086400000,259.619899027],[1620172800000,262.37344341],[1620259200000,260.799989477],[1620345600000,261.980079927],[1620604800000,272.994257462],[1620691200000,269.847349595],[1620777600000,264.340260827],[1620950400000,268.273895661],[1621209600000,268.273895661],[1621296000000,260.406625994],[1621382400000,254.899537226],[1621468800000,254.899537226],[1621555200000,253.326083293],[1621900800000,263.553533861],[1621987200000,260.406625994],[1622073600000,267.487168694],[1622160000000,268.273895661],[1622419200000,268.273895661],[1622505600000,274.174347912],[1622592000000,274.567711395],[1622678400000,267.093805211],[1622764800000,265.913714761],[1623024000000,273.780984428],[1623110400000,268.667259144],[1623196800000,274.174347912],[1623283200000,277.321255779],[1623369600000,277.321255779],[1623628800000,281.254890612],[1623715200000,276.534528812],[1623801600000,282.041617579],[1623888000000,274.174347912],[1623974400000,275.354438362],[1624233600000,273.780984428],[1624320000000,273.780984428],[1624406400000,282.828344546],[1624492800000,282.828344546],[1624579200000,281.254890612],[1624838400000,279.288073196],[1624924800000,281.254890612],[1625011200000,279.681436679],[1625097600000,277.714619262],[1625184000000,275.354438362],[1625443200000,272.600893978],[1625529600000,275.747801845],[1625616000000,272.994257462],[1625702400000,269.453986111],[1625788800000,262.766806894],[1626048000000,261.19335296],[1626134400000,271.420803528],[1626220800000,266.700441728],[1626307200000,261.586716444],[1626393600000,261.19335296],[1626652800000,256.47299116],[1626739200000,265.520351277],[1626825600000,267.880532178],[1626912000000,270.634076561],[1626998400000,266.700441728],[1627257600000,267.487168694],[1627344000000,265.913714761],[1627430400000,263.553533861],[1627516800000,263.946897344],[1627603200000,265.913714761],[1627862400000,270.240713078],[1627948800000,274.174347912],[1628035200000,280.861527129],[1628121600000,276.927892295],[1628208000000,280.861527129],[1628467200000,280.861527129],[1628553600000,280.468163646],[1628640000000,280.468163646],[1628726400000,280.861527129],[1628812800000,279.288073196],[1629072000000,278.107982745],[1629158400000,275.354438362],[1629244800000,278.501346229],[1629331200000,270.240713078],[1629417600000,272.207530495],[1629676800000,275.354438362],[1629763200000,274.567711395],[1629849600000,277.714619262],[1629936000000,273.780984428],[1630022400000,278.501346229],[1630281600000,276.927892295],[1630368000000,279.681436679],[1630454400000,281.254890612],[1630540800000,280.861527129],[1630627200000,279.681436679],[1630886400000,287.155342863],[1630972800000,292.043094788],[1631059200000,292.450407333],[1631145600000,292.857719878],[1631232000000,291.635782243],[1631491200000,291.635782243],[1631577600000,289.599219518],[1631664000000,284.304156433],[1631750400000,285.118781523],[1631836800000,285.118781523],[1632096000000,279.823718437],[1632182400000,286.340719158],[1632268800000,287.562656793],[1632355200000,283.489531343],[1632441600000,284.304156433],[1632700800000,284.711468978],[1632787200000,276.157905532],[1632873600000,276.972530622],[1632960000000,276.972530622],[1633046400000,275.343280442],[1633305600000,273.714030262],[1633392000000,274.935967897],[1633478400000,274.935967897],[1633564800000,275.343280442],[1633651200000,276.565218077],[1633910400000,286.748031703],[1633996800000,281.045656072],[1634083200000,281.452968617],[1634169600000,281.045656072],[1634256000000,280.231030982],[1634515200000,278.601780802],[1634601600000,279.823718437],[1634688000000,279.416405892],[1634774400000,277.379843167],[1634860800000,278.194468257],[1635120000000,282.674906253],[1635206400000,283.896843888],[1635292800000,285.118781523],[1635379200000,281.452968617],[1635465600000,283.489531343],[1635724800000,284.711468978],[1635811200000,285.118781523],[1635897600000,287.969969338],[1635984000000,290.413844608],[1636070400000,283.082218798],[1636329600000,295.708907694],[1636416000000,294.079657513],[1636502400000,287.155344248],[1636588800000,293.672344968],[1636675200000,293.265032423],[1636934400000,292.857719878],[1637020800000,292.043094788],[1637107200000,288.377281883],[1637193600000,289.191906973],[1637280000000,285.526094068],[1637539200000,285.118781523],[1637625600000,281.045656072],[1637712000000,282.674906253],[1637798400000,287.969969338],[1637884800000,280.231030982],[1638144000000,287.562656793],[1638230400000,280.231030982],[1638316800000,281.860281162],[1638403200000,276.565218077],[1638489600000,272.084780082],[1638748800000,269.640904811],[1638835200000,271.270154992],[1638921600000,268.826279721],[1639008000000,268.826279721],[1639094400000,268.011654631],[1639353600000,265.567779361],[1639440000000,266.789716996],[1639526400000,267.604342086],[1639612800000,271.270154992],[1639699200000,278.601780802],[1639958400000,275.343280442],[1640044800000,272.899405172],[1640131200000,271.677467537],[1640217600000,273.714030262],[1640563200000,276.157905532],[1640649600000,274.121342807],[1640736000000,272.492092627],[1640822400000,276.157905532],[1641168000000,284.711468978],[1641254400000,281.045656072],[1641340800000,283.082218798],[1641427200000,277.379843167],[1641513600000,272.492092627],[1641772800000,267.197029541],[1641859200000,270.048217357],[1641945600000,268.418967176],[1642032000000,261.494653911],[1642118400000,260.680028821],[1642377600000,255.384965735],[1642464000000,240.314401569],[1642550400000,249.27527756],[1642636800000,251.311840285],[1642723200000,238.685151389],[1642982400000,225.651149948],[1643068800000,225.651149948],[1643155200000,239.499776479],[1643241600000,237.055901209],[1643328000000,232.168150669],[1643587200000,240.721714114],[1643673600000,244.794839565],[1643760000000,255.79227828],[1643846400000,253.34840301],[1643932800000,248.46065247],[1644192000000,245.20215211],[1644278400000,235.019338484],[1644364800000,239.907089024],[1644451200000,243.165589384],[1644537600000,241.536339204],[1644796800000,232.982775759],[1644883200000,239.499776479],[1644969600000,242.350964294],[1645056000000,239.907089024],[1645142400000,233.390088304],[1645401600000,228.909650308],[1645488000000,229.724275398],[1645574400000,236.648588664],[1645660800000,227.687712673],[1645747200000,237.870526299],[1646006400000,234.612025939],[1646092800000,224.021899768],[1646179200000,224.021899768],[1646265600000,216.690273957],[1646352000000,206.507460331],[1646611200000,202.434334881],[1646697600000,197.139271796],[1646784000000,207.322085422],[1646870400000,204.470897606],[1646956800000,204.063585061],[1647216000000,211.395210872],[1647302400000,211.802523417],[1647388800000,218.726836682],[1647475200000,226.465775038],[1647561600000,220.763399408],[1647820800000,226.465775038],[1647907200000,223.207274678],[1647993600000,218.319524137],[1648080000000,224.021899768],[1648166400000,219.541461772],[1648425600000,222.392649588],[1648512000000,229.316962853],[1648598400000,228.909650308],[1648684800000,224.836524858],[1648771200000,222.392649588],[1649030400000,214.653711232],[1649116800000,215.875648867],[1649203200000,223.614587223],[1649289600000,224.429212313],[1649376000000,223.614587223],[1649635200000,224.021899768],[1649721600000,218.726836682],[1649808000000,214.246398687],[1649894400000,214.246398687],[1650326400000,210.580585782],[1650412800000,211.395210872],[1650499200000,215.061023777],[1650585600000,215.875648867],[1650844800000,210.173273237],[1650931200000,204.470897606],[1651017600000,193.47345889],[1651104000000,191.84420871],[1651190400000,191.436896165],[1651449600000,191.84420871],[1651536000000,193.066146345],[1651622400000,193.066146345],[1651708800000,193.066146345],[1651795200000,195.510021616],[1652054400000,186.549145625],[1652140800000,193.47345889],[1652227200000,201.212397246],[1652313600000,193.47345889],[1652400000000,198.768521976],[1652659200000,206.100147786],[1652745600000,206.914772876],[1652832000000,205.285522696],[1652918400000,199.990459611],[1653004800000,205.692835241],[1653264000000,208.136710512],[1653350400000,208.544023057],[1653436800000,211.802523417],[1653609600000,217.504899047],[1653868800000,224.021899768],[1653955200000,222.392649588],[1654041600000,217.504899047],[1654128000000,218.726836682],[1654214400000,219.948774318],[1654560000000,217.504899047],[1654646400000,221.578024498],[1654732800000,219.948774318],[1654819200000,220.356086863],[1655078400000,208.544023057],[1655164800000,202.841647426],[1655251200000,209.358648147],[1655337600000,206.507460331],[1655424000000,217.504899047],[1655683200000,216.690273957],[1655769600000,222.392649588],[1655856000000,215.875648867],[1655942400000,221.985337043],[1656028800000,222.392649588],[1656288000000,221.578024498],[1656374400000,221.985337043],[1656460800000,221.578024498],[1656547200000,215.875648867],[1656633600000,216.690273957],[1656892800000,218.726836682],[1656979200000,219.948774318],[1657065600000,217.504899047],[1657152000000,219.541461772],[1657238400000,224.021899768],[1657497600000,222.799962133],[1657584000000,217.504899047],[1657670400000,220.356086863],[1657756800000,221.578024498],[1657843200000,217.504899047],[1658102400000,214.246398687],[1658188800000,214.246398687],[1658275200000,219.948774318],[1658361600000,218.319524137],[1658448000000,217.097586502],[1658707200000,219.541461772],[1658793600000,213.839086142],[1658880000000,212.617148507],[1658966400000,213.431773597],[1659052800000,213.431773597],[1659398400000,217.504899047],[1659484800000,216.282961412],[1659571200000,221.985337043],[1659657600000,212.617148507],[1659916800000,215.468336322],[1660003200000,217.097586502],[1660089600000,219.541461772],[1660176000000,219.541461772],[1660262400000,221.170711953],[1660521600000,219.134149227],[1660608000000,217.504899047],[1660694400000,219.541461772],[1660780800000,219.541461772],[1660867200000,217.912211592],[1661126400000,215.468336322],[1661212800000,214.653711232],[1661299200000,216.690273957],[1661385600000,217.504899047],[1661472000000,219.134149227],[1661731200000,215.875648867],[1661817600000,217.735916085],[1661904000000,221.118221577],[1661990400000,223.489227073],[1662076800000,227.001827891],[1662336000000,224.80645238],[1662422400000,223.05015197],[1662508800000,221.293851561],[1662595200000,219.976626254],[1662681600000,222.172001766],[1662940800000,226.562752789],[1663027200000,221.732926664],[1663113600000,224.80645238],[1663200000000,222.611076868],[1663286400000,215.585875231],[1663545600000,214.707725027],[1663632000000,212.512349515],[1663718400000,209.877898901],[1663804800000,211.195124208],[1663891200000,199.340096446],[1664150400000,195.827495628],[1664236800000,191.436744605],[1664323200000,189.241369093],[1664409600000,191.436744605],[1664496000000,194.510270321],[1664755200000,199.779171548],[1664841600000,208.121598492],[1664928000000,207.243448288],[1665014400000,204.608997674],[1665100800000,200.218246651],[1665360000000,200.218246651],[1665446400000,198.901021344],[1665532800000,193.193045014],[1665619200000,192.753969911],[1665705600000,189.680444195],[1665964800000,191.436744605],[1666051200000,194.071195218],[1666137600000,198.461946241],[1666224000000,200.218246651],[1666310400000,194.071195218],[1666569600000,196.26657073],[1666656000000,186.606918479],[1666742400000,197.583796037],[1666828800000,197.583796037],[1666915200000,197.583796037],[1667174400000,194.949345423],[1667260800000,194.949345423],[1667347200000,196.705645832],[1667433600000,194.949345423],[1667520000000,199.340096446],[1667779200000,200.657321753],[1667865600000,204.608997674],[1667952000000,205.487147878],[1668038400000,201.535471958],[1668124800000,202.852697264],[1668384000000,201.97454706],[1668470400000,200.218246651],[1668556800000,198.901021344],[1668643200000,200.218246651],[1668729600000,205.048072776],[1668988800000,201.096396855],[1669075200000,196.705645832],[1669161600000,201.97454706],[1669248000000,201.096396855],[1669334400000,205.487147878],[1669593600000,204.608997674],[1669680000000,208.121598492],[1669766400000,208.121598492],[1669852800000,210.316974004],[1669939200000,210.756049106],[1670198400000,209.877898901],[1670284800000,205.487147878],[1670371200000,204.608997674],[1670457600000,205.487147878],[1670544000000,204.169922571],[1670803200000,195.388420525],[1670889600000,195.827495628],[1670976000000,195.827495628],[1671062400000,189.680444195],[1671148800000,184.411542968],[1671408000000,180.898942149],[1671494400000,176.508191126],[1671580800000,174.751890717],[1671667200000,175.630040922],[1671753600000,175.27878084],[1672099200000,170.361139694],[1672185600000,168.780469326],[1672272000000,178.264491535],[1672358400000,176.508191126],[1672704000000,178.264491535],[1672790400000,180.020791945],[1672876800000,180.020791945],[1672963200000,180.020791945],[1673222400000,181.777092354],[1673308800000,182.655242558],[1673395200000,182.655242558],[1673481600000,186.167843377],[1673568000000,188.802293991],[1673827200000,190.997669502],[1673913600000,190.997669502],[1674000000000,194.510270321],[1674086400000,194.071195218],[1674172800000,190.5585944],[1674432000000,198.461946241],[1674518400000,197.144720935],[1674604800000,194.949345423],[1674691200000,198.461946241],[1674777600000,202.852697264],[1675036800000,191.436744605],[1675123200000,188.363218888],[1675209600000,186.606918479],[1675296000000,199.340096446],[1675382400000,195.388420525],[1675641600000,192.753969911],[1675728000000,192.314894809],[1675814400000,190.5585944],[1675900800000,185.728768275],[1675987200000,185.289693172],[1676246400000,186.606918479],[1676332800000,187.924143786],[1676419200000,188.802293991],[1676505600000,193.632120116],[1676592000000,192.314894809],[1676851200000,191.436744605],[1676937600000,191.436744605],[1677024000000,192.314894809],[1677110400000,189.680444195],[1677196800000,193.632120116],[1677456000000,192.753969911],[1677542400000,193.193045014],[1677628800000,195.827495628],[1677715200000,195.388420525],[1677801600000,197.144720935],[1678060800000,195.827495628],[1678147200000,198.461946241],[1678233600000,197.583796037],[1678320000000,191.436744605],[1678406400000,189.241369093],[1678665600000,188.802293991],[1678752000000,187.045993582],[1678838400000,182.655242558],[1678924800000,179.14264174],[1679011200000,182.655242558],[1679270400000,181.777092354],[1679356800000,182.216167456],[1679443200000,177.825416433],[1679529600000,182.216167456],[1679616000000,177.825416433],[1679875200000,180.020791945],[1679961600000,180.459867047],[1680048000000,181.777092354],[1680134400000,188.802293991],[1680220800000,187.924143786],[1680480000000,187.924143786],[1680566400000,197.144720935],[1680652800000,188.802293991],[1680739200000,187.924143786],[1681171200000,187.924143786],[1681257600000,182.655242558],[1681344000000,184.85061807],[1681430400000,187.045993582],[1681689600000,185.289693172],[1681776000000,189.680444195],[1681862400000,189.241369093],[1681948800000,185.728768275],[1682035200000,188.363218888],[1682294400000,188.802293991],[1682380800000,187.045993582],[1682467200000,187.924143786],[1682553600000,178.264491535],[1682640000000,181.777092354],[1682985600000,178.264491535],[1683072000000,177.386341331],[1683158400000,177.825416433],[1683244800000,179.14264174],[1683504000000,180.020791945],[1683590400000,177.825416433],[1683676800000,179.14264174],[1683763200000,173.171220349],[1683849600000,175.630040922],[1684108800000,175.630040922],[1684195200000,176.947266229],[1684281600000,175.454410881],[1684454400000,175.27878084],[1684713600000,176.069116024],[1684800000000,173.34685039],[1684886400000,172.644330226],[1684972800000,173.873740512],[1685059200000,174.225000594],[1685404800000,181.338017252],[1685491200000,178.264491535],[1685577600000,176.069116024],[1685664000000,180.898942149],[1685923200000,181.777092354],[1686009600000,183.533392763],[1686096000000,179.581716842],[1686182400000,178.703566638],[1686268800000,180.898942149],[1686528000000,180.898942149],[1686614400000,180.898942149],[1686700800000,179.581716842],[1686787200000,180.898942149],[1686873600000,180.898942149],[1687132800000,176.947266229],[1687219200000,175.630040922],[1687305600000,173.873740512],[1687392000000,171.239289899],[1687478400000,172.468700185],[1687737600000,170.361139694],[1687824000000,173.34685039],[1687910400000,178.703566638],[1687996800000,174.400630635],[1688083200000,177.386341331],[1688342400000,176.508191126],[1688428800000,177.825416433],[1688515200000,177.386341331],[1688601600000,174.049370553],[1688688000000,172.117440103],[1688947200000,170.536769735],[1689033600000,172.468700185],[1689120000000,176.508191126],[1689206400000,180.020791945],[1689292800000,172.293070144],[1689552000000,174.751890717],[1689638400000,173.873740512],[1689724800000,173.34685039],[1689811200000,174.049370553],[1689897600000,176.069116024],[1690156800000,181.542766584],[1690243200000,183.367317002],[1690329600000,181.542766584],[1690416000000,182.272586752],[1690502400000,185.19186742],[1690761600000,188.384830652],[1690934400000,187.016417838],[1691020800000,189.383715082],[1691107200000,188.436796506],[1691366400000,188.436796506],[1691452800000,188.058029076],[1691539200000,191.277552232],[1691625600000,190.330633657],[1691712000000,186.542959355],[1691971200000,187.111110501],[1692057600000,185.59604078],[1692144000000,184.649122205],[1692230400000,182.755285054],[1692316800000,176.505622456],[1692576000000,172.149797009],[1692662400000,171.392262149],[1692748800000,167.036436702],[1692835200000,165.521366981],[1692921600000,164.953215836],[1693180800000,168.551506423],[1693267200000,166.657669272],[1693353600000,166.089518127],[1693440000000,168.930273853],[1693526400000,170.824111004],[1693785600000,171.771029579],[1693872000000,173.475483015],[1693958400000,173.096715585],[1694044800000,175.17993645],[1694131200000,173.854250445],[1694390400000,174.80116902],[1694476800000,171.771029579],[1694563200000,171.960413294],[1694649600000,170.824111004],[1694736000000,171.581645864],[1694995200000,171.013494719],[1695081600000,167.225820417],[1695168000000,170.066576143],[1695254400000,169.309041283],[1695340800000,166.089518127],[1695600000000,164.763832121],[1695686400000,165.331983266],[1695772800000,166.089518127],[1695859200000,164.763832121],[1695945600000,166.468285557],[1696204800000,160.976157819],[1696291200000,152.643274356],[1696377600000,152.453890641],[1696464000000,150.370669775],[1696550400000,144.878542037],[1696809600000,138.25011201],[1696896000000,140.14394916],[1696982400000,144.878542037],[1697068800000,146.582995473],[1697155200000,152.075123211],[1697414400000,153.590192931],[1697500800000,144.878542037],[1697587200000,146.961762903],[1697673600000,146.204228043],[1697760000000,141.469635166],[1698019200000,143.174088602],[1698105600000,146.014844328],[1698192000000,142.984704887],[1698278400000,140.333332875],[1698364800000,144.878542037],[1698624000000,149.044983769],[1698710400000,149.991902345],[1698796800000,152.453890641],[1698883200000,161.923076395],[1698969600000,165.710750696],[1699228800000,159.650471814],[1699315200000,157.188483518],[1699401600000,155.673413797],[1699488000000,155.294646367],[1699574400000,159.650471814],[1699833600000,157.188483518],[1699920000000,156.241564942],[1700006400000,157.946018378],[1700092800000,157.946018378],[1700179200000,156.620332372],[1700438400000,156.241564942],[1700524800000,154.158344076],[1700611200000,153.400809216],[1700697600000,156.809716088],[1700784000000,165.142599551],[1701043200000,164.953215836],[1701129600000,167.225820417],[1701216000000,165.331983266],[1701302400000,165.710750696],[1701388800000,165.710750696],[1701648000000,164.574448406],[1701734400000,164.953215836],[1701820800000,160.408006674],[1701907200000,164.763832121],[1701993600000,160.976157819],[1702252800000,158.135402093],[1702339200000,159.082320669],[1702425600000,159.461088099],[1702512000000,165.142599551],[1702598400000,165.710750696],[1702857600000,164.385064691],[1702944000000,163.816913546],[1703030400000,165.331983266],[1703116800000,166.657669272],[1703203200000,166.468285557],[1703635200000,170.445343573],[1703721600000,168.740890138],[1703808000000,172.90733187],[1704240000000,170.255959858],[1704326400000,171.771029579],[1704412800000,172.149797009],[1704672000000,169.498424998],[1704758400000,170.255959858],[1704844800000,166.657669272],[1704931200000,169.498424998],[1705017600000,164.006297261],[1705276800000,164.763832121],[1705363200000,161.923076395],[1705449600000,160.597390389],[1705536000000,162.301843825],[1705622400000,156.241564942],[1705881600000,154.915878937],[1705968000000,156.809716088],[1706054400000,161.923076395],[1706140800000,169.498424998],[1706227200000,169.877192428],[1706486400000,169.687808713],[1706572800000,171.392262149],[1706659200000,172.528564439],[1706745600000,175.17993645],[1706832000000,167.604587847],[1707091200000,167.793971562],[1707177600000,167.036436702],[1707264000000,160.976157819],[1707350400000,155.105262652],[1707436800000,152.453890641],[1707696000000,149.613134914],[1707782400000,149.613134914],[1707868800000,158.514169523],[1707955200000,156.241564942],[1708041600000,153.590192931],[1708300800000,160.597390389],[1708387200000,161.544308965],[1708473600000,162.86999497],[1708560000000,161.544308965],[1708646400000,162.11246011],[1708905600000,165.142599551],[1708992000000,162.86999497],[1709078400000,167.415204132],[1709164800000,170.445343573],[1709251200000,174.04363416],[1709510400000,172.90733187],[1709596800000,172.339180724],[1709683200000,177.831308462],[1709769600000,182.755285054],[1709856000000,178.588843322],[1710115200000,177.831308462],[1710201600000,181.618982763],[1710288000000,179.914529328],[1710374400000,181.429599048],[1710460800000,180.861447903],[1710720000000,176.884389886],[1710806400000,174.233017875],[1710892800000,173.096715585],[1710979200000,178.967610752],[1711065600000,179.914529328],[1711324800000,178.020692177],[1711411200000,179.914529328],[1711497600000,184.080971059],[1711584000000,183.323436199],[1712016000000,182.187133909],[1712102400000,183.702203629],[1712188800000,183.702203629],[1712275200000,183.323436199],[1712534400000,181.429599048],[1712620800000,180.293296758],[1712707200000,178.967610752],[1712793600000,179.725145612],[1712880000000,178.967610752],[1713139200000,177.073773601],[1713225600000,174.80116902],[1713312000000,176.126855026],[1713398400000,175.369320166],[1713484800000,178.020692177],[1713744000000,175.748087596],[1713830400000,176.505622456],[1713916800000,178.778227037],[1714003200000,178.020692177],[1714089600000,178.020692177],[1714348800000,175.937471311],[1714435200000,176.505622456],[1714608000000,176.884389886],[1714694400000,179.914529328],[1714953600000,180.672064188],[1715040000000,186.921726786],[1715126400000,187.489877931],[1715299200000,187.489877931],[1715558400000,189.004947651],[1715644800000,187.489877931],[1715731200000,186.73234307],[1715817600000,187.489877931],[1715904000000,189.194331367],[1716249600000,187.489877931],[1716336000000,191.277552232],[1716422400000,191.277552232],[1716508800000,195.065226534],[1716768000000,193.644848671],[1716854400000,196.485604397],[1716940800000,192.697930096],[1717027200000,195.538685822],[1717113600000,196.959063685],[1717372800000,195.065226534],[1717459200000,194.591767246],[1717545600000,196.959063685],[1717632000000,191.75101152],[1717718400000,197.432522973],[1717977600000,196.959063685],[1718064000000,198.379441548],[1718150400000,198.852900836],[1718236800000,197.432522973],[1718323200000,195.538685822],[1718582400000,202.16711585],[1718668800000,199.799819411],[1718755200000,195.065226534],[1718841600000,198.852900836],[1718928000000,196.485604397],[1719187200000,197.90598226],[1719273600000,196.012145109],[1719360000000,194.118307959],[1719446400000,193.171389383],[1719532800000,194.118307959],[1719792000000,195.538685822],[1719878400000,195.065226534],[1719964800000,191.75101152],[1720051200000,190.330633657],[1720137600000,187.868645361],[1720396800000,189.857174369],[1720483200000,189.383715082],[1720569600000,188.247412791],[1720656000000,193.171389383],[1720742400000,192.224470808],[1721001600000,189.383715082],[1721088000000,193.644848671],[1721174400000,195.065226534],[1721260800000,187.489877931],[1721347200000,184.459738489],[1721606400000,182.755285054],[1721692800000,183.512819914],[1721779200000,183.891587344],[1721865600000,183.512819914],[1721952000000,186.542959355],[1722211200000,189.383715082],[1722297600000,187.489877931],[1722384000000,186.542959355],[1722556800000,181.618982763],[1722816000000,173.854250445],[1722902400000,184.649122205],[1722988800000,183.368888584],[1723075200000,185.14152016],[1723161600000,186.717192672],[1723420800000,186.12631548],[1723507200000,182.1871342],[1723593600000,187.1111108],[1723680000000,181.20233888],[1723766400000,178.641871048],[1724025600000,180.020584496],[1724112000000,177.854034792],[1724198400000,175.29356696],[1724284800000,177.2631576],[1724371200000,178.24795292],[1724630400000,184.15672484],[1724716800000,182.778011392],[1724803200000,177.657075728],[1724889600000,179.429707304],[1724976000000,178.24795292],[1725235200000,177.2631576],[1725321600000,174.30877164],[1725408000000,170.172631296],[1725494400000,173.32397632],[1725580800000,171.35438568],[1725840000000,171.748303808],[1725926400000,172.536140064],[1726012800000,168.39999972],[1726099200000,166.036490952],[1726185600000,161.50643248],[1726444800000,161.50643248],[1726531200000,163.869941248],[1726617600000,166.036490952],[1726704000000,172.339181],[1726790400000,172.733099128],[1727049600000,174.702689768],[1727136000000,174.30877164],[1727222400000,180.808420752],[1727308800000,183.565847648],[1727395200000,187.1111108],[1727654400000,186.520233608],[1727740800000,183.368888584],[1727827200000,182.778011392],[1727913600000,183.368888584],[1728000000000,185.535438288],[1728259200000,186.12631548],[1728345600000,185.929356416],[1728432000000,185.14152016],[1728518400000,182.1871342],[1728604800000,182.1871342],[1728864000000,183.565847648],[1728950400000,181.793216072],[1729036800000,174.30877164],[1729123200000,185.338479224],[1729209600000,183.17192952],[1729468800000,181.596257008],[1729555200000,183.368888584],[1729641600000,183.17192952],[1729728000000,182.384093264],[1729814400000,183.17192952],[1730073600000,182.974970456],[1730160000000,181.005379816],[1730246400000,182.974970456],[1730332800000,184.747602032],[1730419200000,181.20233888],[1730678400000,179.23274824],[1730764800000,178.838830112],[1730851200000,178.641871048],[1730937600000,177.657075728],[1731024000000,180.21754356],[1731283200000,186.914151736],[1731369600000,185.535438288],[1731456000000,183.762806712],[1731542400000,184.747602032],[1731628800000,186.12631548],[1731888000000,186.914151736],[1731974400000,181.399297944],[1732060800000,177.2631576],[1732147200000,178.641871048],[1732233600000,172.930058192],[1732492800000,174.505730704],[1732579200000,175.096607896],[1732665600000,177.2631576],[1732752000000,176.475321344],[1732838400000,179.429707304],[1733097600000,180.21754356],[1733184000000,180.414502624],[1733270400000,178.24795292],[1733356800000,181.793216072],[1733443200000,183.565847648],[1733702400000,182.778011392],[1733788800000,181.596257008],[1733875200000,183.565847648],[1733961600000,184.15672484],[1734048000000,185.535438288],[1734307200000,182.974970456],[1734393600000,180.808420752],[1734480000000,180.21754356],[1734566400000,172.339181],[1734652800000,171.945262872],[1734912000000,174.30877164],[1735257600000,175.490526024],[1735516800000,173.32397632],[1735862400000,168.793917848],[1736121600000,177.854034792],[1736208000000,178.838830112],[1736294400000,180.414502624],[1736380800000,182.974970456],[1736467200000,185.929356416],[1736726400000,178.24795292],[1736812800000,178.24795292],[1736899200000,178.24795292],[1736985600000,177.2631576],[1737072000000,180.020584496],[1737331200000,184.747602032],[1737417600000,184.747602032],[1737504000000,187.308069864],[1737590400000,189.08070144],[1737676800000,191.247251144],[1737936000000,190.459414888],[1738022400000,192.822923656],[1738108800000,196.171227744],[1738195200000,196.762104936],[1738281600000,196.368186808],[1738540800000,192.822923656],[1738627200000,191.838128336],[1738713600000,192.625964592],[1738800000000,196.171227744],[1738886400000,196.171227744],[1739145600000,195.97426868],[1739232000000,192.232046464],[1739318400000,191.641169272],[1739404800000,191.05029208],[1739491200000,185.14152016],[1739750400000,185.14152016],[1739836800000,183.565847648],[1739923200000,181.596257008],[1740009600000,180.21754356],[1740096000000,185.929356416],[1740355200000,188.489824248],[1740441600000,186.323274544],[1740528000000,187.1111108],[1740614400000,189.868537696],[1740700800000,191.444210208],[1740960000000,192.822923656],[1741046400000,188.292865184],[1741132800000,190.459414888],[1741219200000,191.247251144],[1741305600000,190.853333016],[1741564800000,183.17192952],[1741651200000,180.21754356],[1741737600000,180.414502624],[1741824000000,181.005379816],[1741910400000,179.23274824],[1742169600000,180.414502624],[1742256000000,182.581052328],[1742342400000,182.778011392],[1742428800000,182.974970456],[1742515200000,180.020584496],[1742774400000,181.399297944],[1742860800000,180.414502624],[1742947200000,179.23274824],[1743033600000,180.020584496],[1743120000000,179.626666368],[1743379200000,178.24795292],[1743465600000,177.854034792],[1743552000000,181.990175136],[1743638400000,178.838830112],[1743724800000,170.36959036],[1743984000000,163.47602312],[1744070400000,165.051695632],[1744156800000,161.703391544],[1744243200000,166.036490952],[1744329600000,166.43040908],[1744588800000,170.172631296],[1744675200000,171.551344744],[1744761600000,172.339181],[1744848000000,175.884444152],[1745280000000,171.157426616],[1745366400000,174.702689768],[1745452800000,176.27836228],[1745539200000,177.460116664],[1745798400000,179.23274824],[1745884800000,176.27836228],[1745971200000,176.27836228],[1746144000000,175.29356696],[1746403200000,175.884444152],[1746489600000,175.687485088],[1746576000000,170.566549424],[1746662400000,170.172631296],[1746748800000,163.47602312],[1747008000000,165.051695632],[1747094400000,163.869941248],[1747180800000,165.839531888],[1747267200000,165.44561376],[1747353600000,170.763508488],[1747612800000,171.35438568],[1747699200000,172.142221936],[1747785600000,169.778713168],[1747872000000,167.809122528],[1747958400000,169.778713168],[1748217600000,170.763508488],[1748304000000,171.35438568],[1748390400000,169.975672232],[1748563200000,168.203040656],[1748822400000,169.187835976],[1748908800000,168.203040656],[1748995200000,168.39999972],[1749081600000,172.733099128],[1749168000000,174.30877164],[1749513600000,175.687485088],[1749600000000,177.066198536],[1749686400000,174.30877164],[1749772800000,174.505730704],[1750032000000,171.35438568],[1750118400000,168.203040656],[1750204800000,166.43040908],[1750291200000,167.4152044],[1750377600000,164.854736568],[1750636800000,167.809122528],[1750723200000,176.475321344],[1750809600000,170.763508488],[1750896000000,170.172631296],[1750982400000,168.793917848],[1751241600000,168.39999972],[1751328000000,168.39999972],[1751414400000,169],[1751500800000,168.6],[1751587200000,167.8],[1751846400000,167.2],[1751932800000,164.4],[1752019200000,163],[1752105600000,159.6],[1752192000000,162],[1752451200000,164.2],[1752537600000,165.2],[1752624000000,164.2],[1752710400000,167],[1752796800000,166.6],[1753056000000,165.4],[1753142400000,161],[1753228800000,166.2],[1753315200000,165.8],[1753401600000,167],[1753660800000,166.2],[1753747200000,169],[1753833600000,168.8],[1753920000000,169],[1754265600000,166],[1754352000000,170.6],[1754438400000,169],[1754524800000,170.8],[1754611200000,172.8],[1754870400000,171],[1754956800000,173.6],[1755043200000,174.8],[1755129600000,173.6],[1755216000000,175.6],[1755475200000,174],[1755561600000,174.8],[1755648000000,171.8],[1755734400000,173.8],[1755820800000,175.8],[1756080000000,173],[1756166400000,176.4],[1756252800000,176.4],[1756339200000,175.4],[1756425600000,175.8],[1756684800000,174.6],[1756771200000,175.6],[1756857600000,175],[1756944000000,177],[1757030400000,178.6],[1757289600000,175],[1757376000000,177],[1757462400000,175.4],[1757548800000,176.6],[1757635200000,177],[1757894400000,178],[1757980800000,175.4],[1758067200000,173],[1758153600000,172],[1758240000000,171.4],[1758499200000,174.6],[1758585600000,179.6],[1758672000000,178],[1758758400000,177],[1758844800000,176],[1759104000000,178.2],[1759190400000,180.8],[1759276800000,182.6],[1759363200000,185],[1759449600000,185],[1759708800000,189.6],[1759795200000,188.6],[1759881600000,190.4],[1759968000000,191],[1760054400000,192.8],[1760313600000,193],[1760400000000,195],[1760486400000,201],[1760572800000,201],[1760659200000,199],[1760918400000,201],[1761004800000,200],[1761091200000,198.6],[1761177600000,199.4],[1761264000000,197],[1761523200000,199],[1761609600000,199],[1761696000000,196.2],[1761782400000,196.2],[1761868800000,200.5],[1762128000000,199.6],[1762214400000,198.6],[1762300800000,195.6],[1762387200000,195.2],[1762473600000,194],[1762732800000,194],[1762819200000,196.6],[1762905600000,199.8],[1762992000000,200],[1763078400000,200],[1763337600000,207],[1763424000000,203.5],[1763510400000,202],[1763596800000,201.5],[1763683200000,204.5],[1763942400000,203.5],[1764028800000,202.5],[1764115200000,203.5],[1764201600000,207],[1764288000000,208],[1764547200000,205],[1764633600000,208],[1764720000000,205.5],[1764806400000,205.5],[1764892800000,206],[1765152000000,207],[1765238400000,206.5],[1765324800000,209.5],[1765411200000,212.5],[1765497600000,219],[1765756800000,224.5],[1765843200000,220.5],[1765929600000,228],[1766016000000,224],[1766102400000,225.5],[1766361600000,225],[1766448000000,225.5],[1766966400000,225.5],[1767052800000,226.5],[1767571200000,222.5],[1767657600000,224.5],[1767744000000,228],[1767830400000,232.5],[1767916800000,237.5],[1768176000000,236],[1768262400000,233],[1768348800000,233],[1768435200000,239],[1768521600000,236.5],[1768780800000,235],[1768867200000,236.5],[1768953600000,237],[1769040000000,241.5],[1769126400000,244],[1769385600000,244.5],[1769472000000,240.5],[1769558400000,240.5],[1769644800000,241.5],[1769731200000,240],[1769990400000,238],[1770076800000,238],[1770163200000,232],[1770249600000,229],[1770336000000,230],[1770595200000,226],[1770681600000,226],[1770768000000,227],[1770854400000,221.5],[1770940800000,220],[1771200000000,220.5],[1771286400000,222],[1771372800000,220],[1771459200000,223],[1771545600000,222],[1771804800000,221.5],[1771891200000,220],[1771977600000,226],[1772064000000,226],[1772150400000,222],[1772409600000,223.5],[1772496000000,215],[1772582400000,220],[1772668800000,219.5],[1772755200000,217],[1773014400000,211.5],[1773100800000,215],[1773187200000,212],[1773273600000,214.5],[1773360000000,214.5],[1773619200000,214],[1773705600000,210],[1773792000000,212],[1773878400000,212],[1773964800000,206.5],[1774224000000,204],[1774310400000,208.5],[1774396800000,212.5],[1774483200000,218.5],[1774569600000,219],[1774828800000,221],[1774915200000,225],[1775001600000,224.5],[1775088000000,222],[1775520000000,218],[1775606400000,232],[1775692800000,227.5],[1775779200000,230.5],[1776038400000,229],[1776124800000,231.5],[1776211200000,232.5],[1776297600000,228],[1776384000000,231.5],[1776643200000,229.5],[1776729600000,227.5],[1776816000000,226],[1776902400000,227],[1776988800000,229],[1777248000000,230],[1777334400000,230],[1777420800000,232],[1777507200000,235],[1777852800000,231],[1777939200000,231],[1778025600000,232],[1778112000000,234],[1778198400000,234],[1778457600000,231.5],[1778544000000,232],[1778630400000,234.5],[1778803200000,235],[1779062400000,233],[1779148800000,233.5],[1779235200000,236],[1779321600000,236.5],[1779408000000,233.5],[1779753600000,237.5],[1779840000000,235.5],[1779926400000,238.5],[1780012800000,238],[1780272000000,239],[1780358400000,237],[1780444800000,232],[1780531200000,234.5],[1780617600000,233.5],[1780876800000,233.5],[1780963200000,232],[1781049600000,233],[1781136000000,235],[1781222400000,236.5],[1781481600000,240.5],[1781568000000,240.5],[1781654400000,235.5],[1781740800000,237],[1781827200000,231],[1782086400000,231],[1782172800000,235.5],[1782259200000,233],[1782345600000,233],[1782432000000,236],[1782691200000,235.5],[1782777600000,236],[1782864000000,237],[1782950400000,243.5],[1783036800000,244],[1783296000000,243],[1783382400000,255.5],[1783468800000,252],[1783555200000,249],[1783641600000,249.5],[1783900800000,249.5],[1783987200000,251.5],[1784073600000,252],[1784160000000,252.5],[1784246400000,249],[1784505600000,249.5],[1784592000000,246],[1784678400000,245.5],[1784764800000,250],[1784851200000,250],[1785110400000,253.5],[1785196800000,252.5],[1785283200000,250],[1785369600000,250],[1785456000000,250.5],[1785715200000,251],[1785801600000,252],[1785888000000,252],[1785974400000,250],[1786060800000,249],[1786320000000,250],[1786406400000,250],[1786492800000,250],[1786579200000,248],[1786665600000,249.5],[1786924800000,249],[1787011200000,249],[1787097600000,250],[1787184000000,243.5],[1787270400000,238.5],[1787529600000,236.5],[1787616000000,234.5],[1787702400000,234.5],[1787788800000,235],[1787875200000,234],[1788134400000,233.5],[1788220800000,235.5],[1788307200000,231.5],[1788393600000,232],[1788480000000,233],[1788739200000,232],[1788825600000,235],[1788912000000,232],[1788998400000,235.5],[1789084800000,234],[1789344000000,237],[1789430400000,238.5],[1789516800000,234.5],[1789603200000,239],[1789689600000,238],[1789948800000,236],[1790035200000,233],[1790121600000,227],[1790208000000,228],[1790294400000,230],[1790553600000,230],[1790640000000,232],[1790726400000,233.5],[1790812800000,233.5],[1790899200000,231.5],[1791158400000,228.5],[1791244800000,230.5],[1791331200000,231],[1791417600000,232],[1791504000000,232],[1791763200000,232],[1791849600000,230],[1791936000000,228],[1792022400000,227.5],[1792108800000,225.5],[1792368000000,225],[1792454400000,228],[1792540800000,228.5],[1792627200000,227.5],[1792713600000,226.5],[1792972800000,229.5],[1793059200000,222],[1793145600000,226],[1793232000000,225],[1793318400000,224],[1793577600000,223],[1793664000000,226],[1793750400000,230],[1793836800000,226.5],[1793923200000,222],[1794182400000,219.5],[1794268800000,220],[1794355200000,220]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

HBM N