{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"HBM Healthcare N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,67.84015898],[1416268800000,67.729188163],[1416355200000,68.321032516],[1416441600000,68.136081156],[1416528000000,68.801906053],[1416787200000,68.949867142],[1416873600000,69.171808774],[1416960000000,69.171808774],[1417046400000,69.541711495],[1417132800000,69.356760134],[1417392000000,69.837633671],[1417478400000,69.356760134],[1417564800000,70.059575304],[1417651200000,69.911614216],[1417737600000,71.021322378],[1417996800000,71.576176459],[1418083200000,70.910351561],[1418169600000,70.281516936],[1418256000000,71.502195915],[1418342400000,69.689672583],[1418601600000,68.505983877],[1418688000000,66.212587008],[1418774400000,67.174334082],[1418860800000,69.541711495],[1418947200000,71.021322378],[1419206400000,72.205011084],[1419292800000,71.021322378],[1419811200000,72.463942988],[1419897600000,72.242001356],[1420416000000,73.980544143],[1420502400000,76.199960468],[1420588800000,76.347921556],[1420675200000,76.643843733],[1420761600000,77.679571351],[1421020800000,76.791804821],[1421107200000,77.235688086],[1421193600000,77.383649174],[1421280000000,72.13103054],[1421366400000,68.062100612],[1421625600000,69.171808774],[1421712000000,69.171808774],[1421798400000,69.541711495],[1421884800000,69.911614216],[1421971200000,70.096565576],[1422230400000,71.021322378],[1422316800000,71.391225098],[1422403200000,71.576176459],[1422489600000,71.909088907],[1422576000000,72.13103054],[1422835200000,71.946079179],[1422921600000,71.946079179],[1423008000000,69.911614216],[1423094400000,70.244526664],[1423180800000,70.207536392],[1423440000000,69.578701767],[1423526400000,70.651419657],[1423612800000,71.539186187],[1423699200000,71.872098635],[1423785600000,72.205011084],[1424044800000,72.278991628],[1424131200000,73.20374843],[1424217600000,73.943553871],[1424304000000,75.312193938],[1424390400000,75.238213394],[1424649600000,75.53413557],[1424736000000,76.051999379],[1424822400000,76.199960468],[1424908800000,76.939765909],[1424995200000,77.679571351],[1425254400000,77.679571351],[1425340800000,75.460155026],[1425427200000,75.756077203],[1425513600000,77.30966863],[1425600000000,77.605590806],[1425859200000,78.049474071],[1425945600000,76.939765909],[1426032000000,78.345396248],[1426118400000,78.049474071],[1426204800000,80.786754205],[1426464000000,82.48830672],[1426550400000,82.118403999],[1426636800000,82.48830672],[1426723200000,83.228112161],[1426809600000,82.710248352],[1427068800000,82.48830672],[1427155200000,82.710248352],[1427241600000,81.378598558],[1427328000000,79.159182233],[1427414400000,80.120929307],[1427673600000,80.490832028],[1427760000000,79.898987675],[1427846400000,79.529084954],[1427932800000,78.049474071],[1428364800000,78.049474071],[1428451200000,78.19743516],[1428537600000,79.085201689],[1428624000000,79.898987675],[1428883200000,79.603065498],[1428969600000,79.825007131],[1429056000000,79.085201689],[1429142400000,78.419376792],[1429228800000,78.049474071],[1429488000000,78.345396248],[1429574400000,78.863260057],[1429660800000,79.751026587],[1429747200000,80.046948763],[1429833600000,80.638793116],[1430092800000,81.008695837],[1430179200000,78.789279513],[1430265600000,78.789279513],[1430352000000,77.30966863],[1430697600000,78.863260057],[1430784000000,77.30966863],[1430870400000,74.794330129],[1430956800000,73.610641423],[1431043200000,73.832583055],[1431302400000,74.424427408],[1431388800000,73.980544143],[1431475200000,76.125979924],[1431648000000,76.569863188],[1431907200000,77.383649174],[1431993600000,79.159182233],[1432080000000,79.233162778],[1432166400000,80.046948763],[1432252800000,81.378598558],[1432598400000,82.48830672],[1432684800000,82.044423455],[1432771200000,81.970442911],[1432857600000,79.972968219],[1433116800000,81.008695837],[1433203200000,81.230637469],[1433289600000,82.118403999],[1433376000000,81.378598558],[1433462400000,80.786754205],[1433721600000,80.786754205],[1433808000000,80.934715293],[1433894400000,81.452579102],[1433980800000,82.118403999],[1434067200000,81.156656925],[1434326400000,79.677046042],[1434412800000,79.307143322],[1434499200000,78.641318424],[1434585600000,78.715298969],[1434672000000,78.493357336],[1434931200000,78.715298969],[1435017600000,79.011221145],[1435104000000,78.715298969],[1435190400000,78.789279513],[1435276800000,78.419376792],[1435536000000,77.161707542],[1435622400000,78.789279513],[1435708800000,75.978018835],[1435795200000,74.350446864],[1435881600000,74.720349585],[1436140800000,74.054524688],[1436227200000,72.500933261],[1436313600000,72.057049996],[1436400000000,72.352972172],[1436486400000,72.648894349],[1436745600000,73.425690062],[1436832000000,73.610641423],[1436918400000,75.460155026],[1437004800000,76.939765909],[1437091200000,76.643843733],[1437350400000,77.087726997],[1437436800000,76.791804821],[1437523200000,76.4219021],[1437609600000,76.791804821],[1437696000000,76.643843733],[1437955200000,75.460155026],[1438041600000,75.460155026],[1438128000000,75.460155026],[1438214400000,73.38869979],[1438300800000,73.610641423],[1438560000000,73.536660879],[1438646400000,74.720349585],[1438732800000,75.238213394],[1438819200000,74.350446864],[1438905600000,73.980544143],[1439164800000,74.350446864],[1439251200000,72.648894349],[1439337600000,72.500933261],[1439424000000,72.500933261],[1439510400000,72.500933261],[1439769600000,73.055787342],[1439856000000,71.835108363],[1439942400000,72.3159819],[1440028800000,72.057049996],[1440115200000,71.021322378],[1440374400000,68.358022789],[1440460800000,69.948604488],[1440547200000,69.911614216],[1440633600000,71.391225098],[1440720000000,71.021322378],[1440979200000,71.021322378],[1441065600000,70.096565576],[1441152000000,68.986857414],[1441238400000,70.281516936],[1441324800000,70.281516936],[1441584000000,70.281516936],[1441670400000,70.429478025],[1441756800000,71.391225098],[1441843200000,70.281516936],[1441929600000,70.725400201],[1442188800000,70.651419657],[1442275200000,70.651419657],[1442361600000,70.873361289],[1442448000000,71.613166731],[1442534400000,71.095302922],[1442793600000,73.20374843],[1442880000000,72.13103054],[1442966400000,71.613166731],[1443052800000,70.873361289],[1443139200000,71.206273738],[1443398400000,70.281516936],[1443484800000,68.505983877],[1443571200000,68.062100612],[1443657600000,69.541711495],[1443744000000,69.541711495],[1444003200000,70.281516936],[1444089600000,69.911614216],[1444176000000,69.763653127],[1444262400000,69.911614216],[1444348800000,69.541711495],[1444608000000,69.837633671],[1444694400000,69.763653127],[1444780800000,69.430740679],[1444867200000,69.541711495],[1444953600000,70.133555848],[1445212800000,69.837633671],[1445299200000,69.356760134],[1445385600000,70.096565576],[1445472000000,69.689672583],[1445558400000,69.948604488],[1445817600000,69.541711495],[1445904000000,69.023847686],[1445990400000,68.653944965],[1446076800000,68.653944965],[1446163200000,68.358022789],[1446422400000,68.91287687],[1446508800000,69.171808774],[1446595200000,69.800643399],[1446681600000,69.393750407],[1446768000000,70.614429385],[1447027200000,69.911614216],[1447113600000,70.651419657],[1447200000000,70.836371017],[1447286400000,71.539186187],[1447372800000,71.502195915],[1447632000000,71.465205643],[1447718400000,72.352972172],[1447804800000,72.500933261],[1447891200000,72.870835981],[1447977600000,72.907826253],[1448236800000,71.317244554],[1448323200000,71.095302922],[1448409600000,71.761127819],[1448496000000,71.576176459],[1448582400000,71.724137547],[1448841600000,71.24326401],[1448928000000,72.3159819],[1449014400000,73.38869979],[1449100800000,73.610641423],[1449187200000,72.870835981],[1449446400000,73.499670607],[1449532800000,72.722874893],[1449619200000,72.3159819],[1449705600000,71.317244554],[1449792000000,71.391225098],[1450051200000,71.354234826],[1450137600000,72.870835981],[1450224000000,73.38869979],[1450310400000,73.980544143],[1450396800000,74.27646632],[1450656000000,74.27646632],[1450742400000,73.980544143],[1450828800000,74.350446864],[1451260800000,74.720349585],[1451347200000,75.460155026],[1451433600000,75.460155026],[1451865600000,74.350446864],[1451952000000,75.16423285],[1452038400000,78.789279513],[1452124800000,77.679571351],[1452211200000,77.531610262],[1452470400000,76.791804821],[1452556800000,76.4219021],[1452643200000,76.4219021],[1452729600000,75.090252306],[1452816000000,73.499670607],[1453075200000,73.795592783],[1453161600000,72.574913805],[1453248000000,69.393750407],[1453334400000,71.021322378],[1453420800000,73.684621967],[1453680000000,74.054524688],[1453766400000,73.832583055],[1453852800000,74.054524688],[1453939200000,72.500933261],[1454025600000,73.980544143],[1454284800000,74.350446864],[1454371200000,74.202485776],[1454457600000,73.980544143],[1454544000000,73.610641423],[1454630400000,74.572388497],[1454889600000,73.129767886],[1454976000000,71.391225098],[1455062400000,70.318507208],[1455148800000,70.096565576],[1455235200000,71.539186187],[1455494400000,71.391225098],[1455580800000,72.500933261],[1455667200000,72.500933261],[1455753600000,72.685884621],[1455840000000,73.166758158],[1456099200000,73.425690062],[1456185600000,73.055787342],[1456272000000,71.835108363],[1456358400000,72.094040268],[1456444800000,71.798118091],[1456704000000,71.354234826],[1456790400000,70.392487752],[1456876800000,70.318507208],[1456963200000,70.244526664],[1457049600000,69.578701767],[1457308800000,70.059575304],[1457395200000,70.577439113],[1457481600000,69.763653127],[1457568000000,69.541711495],[1457654400000,70.35549748],[1457913600000,70.577439113],[1458000000000,70.281516936],[1458086400000,70.466468297],[1458172800000,69.356760134],[1458259200000,70.836371017],[1458518400000,71.132293194],[1458604800000,71.687147275],[1458691200000,72.352972172],[1458777600000,73.240738702],[1459209600000,72.944816525],[1459296000000,73.20374843],[1459382400000,73.573651151],[1459468800000,72.648894349],[1459728000000,72.463942988],[1459814400000,71.24326401],[1459900800000,72.389962444],[1459987200000,72.426952716],[1460073600000,73.166758158],[1460332800000,73.462680334],[1460419200000,73.20374843],[1460505600000,73.980544143],[1460592000000,74.202485776],[1460678400000,74.128505232],[1460937600000,72.944816525],[1461024000000,74.942291217],[1461110400000,74.350446864],[1461196800000,74.868310673],[1461283200000,74.350446864],[1461542400000,74.572388497],[1461628800000,73.980544143],[1461715200000,74.720349585],[1461801600000,75.016271761],[1461888000000,74.350446864],[1462147200000,73.980544143],[1462233600000,73.721612239],[1462320000000,73.240738702],[1462492800000,73.38869979],[1462752000000,73.38869979],[1462838400000,72.870835981],[1462924800000,72.611904077],[1463011200000,71.946079179],[1463097600000,71.132293194],[1463443200000,71.280254282],[1463529600000,71.021322378],[1463616000000,70.577439113],[1463702400000,71.391225098],[1463961600000,71.317244554],[1464048000000,71.835108363],[1464134400000,71.687147275],[1464220800000,72.611904077],[1464307200000,73.38869979],[1464566400000,73.906563599],[1464652800000,74.054524688],[1464739200000,73.906563599],[1464825600000,75.460155026],[1464912000000,75.608116115],[1465171200000,76.569863188],[1465257600000,75.53413557],[1465344000000,75.460155026],[1465430400000,75.608116115],[1465516800000,75.16423285],[1465776000000,73.980544143],[1465862400000,73.610641423],[1465948800000,73.906563599],[1466035200000,73.832583055],[1466121600000,73.499670607],[1466380800000,73.980544143],[1466467200000,73.573651151],[1466553600000,72.870835981],[1466640000000,73.906563599],[1466726400000,72.426952716],[1466985600000,72.13103054],[1467072000000,68.949867142],[1467158400000,69.171808774],[1467244800000,68.875886598],[1467331200000,68.801906053],[1467590400000,68.949867142],[1467676800000,68.764915781],[1467763200000,68.764915781],[1467849600000,69.319769862],[1467936000000,68.875886598],[1468195200000,69.393750407],[1468281600000,69.467730951],[1468368000000,69.171808774],[1468454400000,68.986857414],[1468540800000,69.09782823],[1468800000000,70.207536392],[1468886400000,70.244526664],[1468972800000,69.948604488],[1469059200000,69.874623943],[1469145600000,69.874623943],[1469404800000,68.801906053],[1469491200000,69.171808774],[1469577600000,70.281516936],[1469664000000,69.911614216],[1469750400000,70.281516936],[1470096000000,69.911614216],[1470182400000,69.689672583],[1470268800000,70.133555848],[1470355200000,71.687147275],[1470614400000,71.095302922],[1470700800000,71.021322378],[1470787200000,71.465205643],[1470873600000,71.465205643],[1470960000000,71.132293194],[1471219200000,71.465205643],[1471305600000,71.391225098],[1471392000000,70.873361289],[1471478400000,71.021322378],[1471564800000,71.761127819],[1471824000000,71.687147275],[1471910400000,71.761127819],[1471996800000,71.761127819],[1472083200000,71.317244554],[1472169600000,71.687147275],[1472428800000,72.611904077],[1472515200000,72.13103054],[1472601600000,72.242001356],[1472688000000,71.872098635],[1472774400000,72.685884621],[1473033600000,72.500933261],[1473120000000,72.205011084],[1473206400000,71.983069452],[1473292800000,71.761127819],[1473379200000,72.3159819],[1473638400000,71.909088907],[1473724800000,71.021322378],[1473811200000,70.873361289],[1473897600000,71.317244554],[1473984000000,71.021322378],[1474243200000,71.539186187],[1474329600000,72.13103054],[1474416000000,72.500933261],[1474502400000,72.389962444],[1474588800000,71.983069452],[1474848000000,71.391225098],[1474934400000,72.13103054],[1475020800000,73.129767886],[1475107200000,73.092777614],[1475193600000,72.3159819],[1475452800000,71.909088907],[1475539200000,72.168020812],[1475625600000,73.758602511],[1475712000000,74.054524688],[1475798400000,74.128505232],[1476057600000,74.27646632],[1476144000000,74.27646632],[1476230400000,73.758602511],[1476316800000,73.573651151],[1476403200000,73.647631695],[1476662400000,73.240738702],[1476748800000,73.462680334],[1476835200000,73.499670607],[1476921600000,73.092777614],[1477008000000,73.277728974],[1477267200000,73.38869979],[1477353600000,73.351709518],[1477440000000,73.240738702],[1477526400000,73.240738702],[1477612800000,73.610641423],[1477872000000,73.869573327],[1477958400000,73.832583055],[1478044800000,73.758602511],[1478131200000,72.870835981],[1478217600000,72.500933261],[1478476800000,72.537923533],[1478563200000,72.278991628],[1478649600000,73.20374843],[1478736000000,73.647631695],[1478822400000,73.610641423],[1479081600000,73.092777614],[1479168000000,73.462680334],[1479254400000,73.721612239],[1479340800000,73.906563599],[1479427200000,74.054524688],[1479686400000,74.202485776],[1479772800000,74.350446864],[1479859200000,73.721612239],[1479945600000,74.128505232],[1480032000000,74.128505232],[1480291200000,74.202485776],[1480377600000,73.758602511],[1480464000000,74.202485776],[1480550400000,73.980544143],[1480636800000,73.943553871],[1480896000000,73.943553871],[1480982400000,73.314719246],[1481068800000,73.869573327],[1481155200000,73.758602511],[1481241600000,73.721612239],[1481500800000,72.500933261],[1481587200000,72.648894349],[1481673600000,72.685884621],[1481760000000,72.870835981],[1481846400000,72.907826253],[1482105600000,72.870835981],[1482192000000,73.129767886],[1482278400000,73.610641423],[1482364800000,72.796855437],[1482451200000,73.166758158],[1482796800000,73.166758158],[1482883200000,73.240738702],[1482969600000,72.870835981],[1483056000000,73.240738702],[1483401600000,73.240738702],[1483488000000,73.610641423],[1483574400000,73.573651151],[1483660800000,73.462680334],[1483920000000,73.499670607],[1484006400000,73.536660879],[1484092800000,73.980544143],[1484179200000,74.202485776],[1484265600000,75.460155026],[1484524800000,73.980544143],[1484611200000,76.051999379],[1484697600000,75.16423285],[1484784000000,75.460155026],[1484870400000,75.608116115],[1485129600000,75.830057747],[1485216000000,75.016271761],[1485302400000,75.608116115],[1485388800000,76.865785365],[1485475200000,77.975493527],[1485734400000,77.975493527],[1485820800000,77.901512983],[1485907200000,77.679571351],[1485993600000,77.531610262],[1486080000000,77.531610262],[1486339200000,77.827532439],[1486425600000,77.827532439],[1486512000000,77.679571351],[1486598400000,78.049474071],[1486684800000,79.011221145],[1486944000000,79.307143322],[1487030400000,78.715298969],[1487116800000,78.271415704],[1487203200000,78.271415704],[1487289600000,77.975493527],[1487548800000,78.641318424],[1487635200000,78.937240601],[1487721600000,79.603065498],[1487808000000,80.268890396],[1487894400000,80.046948763],[1488153600000,80.416851484],[1488240000000,80.490832028],[1488326400000,80.934715293],[1488412800000,81.156656925],[1488499200000,81.896462367],[1488758400000,81.970442911],[1488844800000,81.378598558],[1488931200000,81.748501278],[1489017600000,82.340345632],[1489104000000,83.450053794],[1489363200000,83.671995426],[1489449600000,83.598014882],[1489536000000,83.302092706],[1489622400000,83.37607325],[1489708800000,83.598014882],[1489968000000,83.598014882],[1490054400000,83.598014882],[1490140800000,83.154131617],[1490227200000,83.154131617],[1490313600000,83.37607325],[1490572800000,83.37607325],[1490659200000,82.636267808],[1490745600000,82.340345632],[1490832000000,82.340345632],[1490918400000,82.414326176],[1491177600000,83.006170529],[1491264000000,82.858209441],[1491350400000,83.006170529],[1491436800000,82.858209441],[1491523200000,82.710248352],[1491782400000,82.636267808],[1491868800000,82.340345632],[1491955200000,82.784228897],[1492041600000,83.598014882],[1492473600000,83.598014882],[1492560000000,83.524034338],[1492646400000,84.485781412],[1492732800000,84.485781412],[1492992000000,84.6337425],[1493078400000,85.077625765],[1493164800000,85.595489574],[1493251200000,86.705197736],[1493337600000,87.001119913],[1493683200000,86.631217192],[1493769600000,86.483256104],[1493856000000,86.557236648],[1493942400000,85.743450662],[1494201600000,85.817431206],[1494288000000,85.52150903],[1494374400000,85.077625765],[1494460800000,84.041898147],[1494547200000,83.598014882],[1494806400000,83.819956515],[1494892800000,84.929664677],[1494979200000,83.598014882],[1495065600000,83.598014882],[1495152000000,84.263839779],[1495411200000,84.559761956],[1495497600000,84.411800868],[1495584000000,84.707723044],[1495756800000,86.187333927],[1496016000000,85.891411751],[1496102400000,86.113353383],[1496188800000,85.743450662],[1496275200000,86.113353383],[1496361600000,85.817431206],[1496707200000,85.595489574],[1496793600000,86.113353383],[1496880000000,85.52150903],[1496966400000,85.817431206],[1497225600000,85.299567397],[1497312000000,85.077625765],[1497398400000,84.855684133],[1497484800000,83.080151073],[1497571200000,83.37607325],[1497830400000,83.671995426],[1497916800000,83.893937059],[1498003200000,85.225586853],[1498089600000,86.40927556],[1498176000000,87.075100457],[1498435200000,87.149081001],[1498521600000,87.001119913],[1498608000000,83.967917603],[1498694400000,84.041898147],[1498780800000,84.115878691],[1499040000000,84.337820324],[1499126400000,84.337820324],[1499212800000,84.559761956],[1499299200000,84.707723044],[1499385600000,84.855684133],[1499644800000,84.855684133],[1499731200000,84.707723044],[1499817600000,85.003645221],[1499904000000,85.373547942],[1499990400000,85.595489574],[1500249600000,85.225586853],[1500336000000,85.077625765],[1500422400000,84.781703588],[1500508800000,85.077625765],[1500595200000,85.003645221],[1500854400000,85.003645221],[1500940800000,84.929664677],[1501027200000,84.929664677],[1501113600000,85.151606309],[1501200000000,85.003645221],[1501459200000,85.373547942],[1501632000000,85.299567397],[1501718400000,85.447528486],[1501804800000,85.299567397],[1502064000000,85.299567397],[1502150400000,85.447528486],[1502236800000,84.707723044],[1502323200000,84.337820324],[1502409600000,84.189859235],[1502668800000,84.411800868],[1502755200000,84.707723044],[1502841600000,85.077625765],[1502928000000,84.855684133],[1503014400000,84.411800868],[1503273600000,84.559761956],[1503360000000,84.411800868],[1503446400000,84.115878691],[1503532800000,83.967917603],[1503619200000,83.893937059],[1503878400000,83.598014882],[1503964800000,83.154131617],[1504051200000,82.562287264],[1504137600000,82.932189985],[1504224000000,83.450053794],[1504483200000,82.784228897],[1504569600000,83.080151073],[1504656000000,82.710248352],[1504742400000,82.784228897],[1504828800000,82.858209441],[1505088000000,82.784228897],[1505174400000,82.48830672],[1505260800000,82.414326176],[1505347200000,82.48830672],[1505433600000,82.48830672],[1505692800000,82.858209441],[1505779200000,83.154131617],[1505865600000,83.154131617],[1505952000000,83.450053794],[1506038400000,83.37607325],[1506297600000,83.228112161],[1506384000000,83.228112161],[1506470400000,83.154131617],[1506556800000,85.447528486],[1506643200000,85.669470118],[1506902400000,85.669470118],[1506988800000,86.557236648],[1507075200000,87.371022633],[1507161600000,87.592964266],[1507248000000,88.110828075],[1507507200000,88.258789163],[1507593600000,88.406750251],[1507680000000,88.998594605],[1507766400000,89.146555693],[1507852800000,89.442477869],[1508112000000,89.81238059],[1508198400000,89.664419502],[1508284800000,90.034322223],[1508371200000,88.998594605],[1508457600000,89.664419502],[1508716800000,89.960341678],[1508803200000,90.256263855],[1508889600000,89.81238059],[1508976000000,90.108302767],[1509062400000,90.330244399],[1509321600000,92.475680179],[1509408000000,93.067524532],[1509494400000,93.437427253],[1509580800000,94.177232695],[1509667200000,94.621115959],[1509926400000,94.547135415],[1510012800000,95.064999224],[1510099200000,94.695096504],[1510185600000,94.547135415],[1510272000000,94.621115959],[1510531200000,94.399174327],[1510617600000,94.325193783],[1510704000000,93.141505077],[1510790400000,92.8455829],[1510876800000,92.549660723],[1511136000000,92.475680179],[1511222400000,94.177232695],[1511308800000,94.029271606],[1511395200000,97.062473916],[1511481600000,96.618590651],[1511740800000,96.840532284],[1511827200000,96.618590651],[1511913600000,96.396649019],[1512000000000,95.508882489],[1512086400000,95.434901945],[1512345600000,96.026746298],[1512432000000,95.434901945],[1512518400000,95.286940857],[1512604800000,95.212960313],[1512691200000,95.064999224],[1512950400000,95.952765754],[1513036800000,96.026746298],[1513123200000,95.656843577],[1513209600000,96.470629563],[1513296000000,96.618590651],[1513555200000,96.396649019],[1513641600000,96.026746298],[1513728000000,96.914512828],[1513814400000,97.13645446],[1513900800000,97.358396093],[1514332800000,98.616065343],[1514419200000,98.690045887],[1514505600000,98.616065343],[1514937600000,99.133929152],[1515024000000,101.0574233],[1515110400000,101.94518983],[1515369600000,102.980917448],[1515456000000,103.868683977],[1515542400000,103.720722889],[1515628800000,104.016645066],[1515715200000,105.052372684],[1515974400000,105.34829486],[1516060800000,105.792178125],[1516147200000,105.496255949],[1516233600000,106.23606139],[1516320000000,105.644217037],[1516579200000,105.496255949],[1516665600000,105.496255949],[1516752000000,104.460528331],[1516838400000,104.460528331],[1516924800000,105.052372684],[1517184000000,105.792178125],[1517270400000,104.904411595],[1517356800000,105.792178125],[1517443200000,104.756450507],[1517529600000,101.353345477],[1517788800000,100.317617858],[1517875200000,99.873734594],[1517961600000,102.093150918],[1518048000000,101.501306565],[1518134400000,100.465578947],[1518393600000,100.021695682],[1518480000000,99.133929152],[1518566400000,98.985968064],[1518652800000,101.501306565],[1518739200000,102.980917448],[1518998400000,102.093150918],[1519084800000,102.093150918],[1519171200000,102.241112006],[1519257600000,101.94518983],[1519344000000,101.649267653],[1519603200000,100.909462212],[1519689600000,101.797228741],[1519776000000,101.797228741],[1519862400000,102.093150918],[1519948800000,101.205384388],[1520208000000,101.353345477],[1520294400000,102.241112006],[1520380800000,102.537034183],[1520467200000,104.016645066],[1520553600000,104.460528331],[1520812800000,105.496255949],[1520899200000,105.496255949],[1520985600000,105.496255949],[1521072000000,105.792178125],[1521158400000,106.23606139],[1521417600000,105.792178125],[1521504000000,105.052372684],[1521590400000,105.200333772],[1521676800000,103.720722889],[1521763200000,103.572761801],[1522022400000,105.644217037],[1522108800000,105.792178125],[1522195200000,105.644217037],[1522281600000,106.531983567],[1522713600000,107.271789008],[1522800000000,108.011594449],[1522886400000,111.710621657],[1522972800000,111.858582745],[1523232000000,112.30246601],[1523318400000,110.822855127],[1523404800000,110.231010774],[1523491200000,110.970816215],[1523577600000,111.118777303],[1523836800000,111.710621657],[1523923200000,110.822855127],[1524009600000,110.970816215],[1524096000000,111.562660568],[1524182400000,112.154504921],[1524441600000,112.450427098],[1524528000000,112.598388186],[1524614400000,112.894310363],[1524700800000,113.930037981],[1524787200000,114.225960157],[1525046400000,115.409648864],[1525219200000,115.557609952],[1525305600000,114.669843422],[1525392000000,114.669843422],[1525651200000,116.445376482],[1525737600000,116.889259747],[1525824000000,118.368870629],[1525996800000,122.067897837],[1526256000000,121.919936748],[1526342400000,122.067897837],[1526428800000,121.919936748],[1526515200000,124.583236338],[1526601600000,124.139353073],[1526947200000,124.287314161],[1527033600000,124.287314161],[1527120000000,123.54750872],[1527206400000,124.435275249],[1527465600000,123.54750872],[1527552000000,123.251586543],[1527638400000,123.251586543],[1527724800000,123.251586543],[1527811200000,122.807703278],[1528070400000,122.215858925],[1528156800000,123.251586543],[1528243200000,123.54750872],[1528329600000,123.103625455],[1528416000000,123.54750872],[1528675200000,123.399547631],[1528761600000,122.955664366],[1528848000000,123.103625455],[1528934400000,123.103625455],[1529020800000,122.807703278],[1529280000000,121.180131307],[1529366400000,119.552559336],[1529452800000,120.292364777],[1529539200000,119.848481512],[1529625600000,119.848481512],[1529884800000,119.552559336],[1529971200000,118.368870629],[1530057600000,116.889259747],[1530144000000,117.037220835],[1530230400000,116.297415393],[1530489600000,115.557609952],[1530576000000,116.297415393],[1530662400000,114.669843422],[1530748800000,114.077999069],[1530835200000,114.077999069],[1531094400000,114.373921246],[1531180800000,115.113726687],[1531267200000,114.669843422],[1531353600000,116.297415393],[1531440000000,116.889259747],[1531699200000,117.629065188],[1531785600000,117.629065188],[1531872000000,120.144403689],[1531958400000,121.032170219],[1532044800000,119.848481512],[1532304000000,118.812753894],[1532390400000,118.664792806],[1532476800000,118.516831718],[1532563200000,118.960714983],[1532649600000,119.700520424],[1532908800000,120.88420913],[1532995200000,121.77197566],[1533168000000,122.511781102],[1533254400000,121.77197566],[1533513600000,122.067897837],[1533600000000,121.328092395],[1533686400000,121.77197566],[1533772800000,121.180131307],[1533859200000,121.032170219],[1534118400000,121.77197566],[1534204800000,121.624014572],[1534291200000,121.476053484],[1534377600000,121.624014572],[1534464000000,121.476053484],[1534723200000,121.328092395],[1534809600000,118.960714983],[1534896000000,120.736248042],[1534982400000,119.108676071],[1535068800000,116.889259747],[1535328000000,119.108676071],[1535414400000,120.88420913],[1535500800000,120.736248042],[1535587200000,119.848481512],[1535673600000,119.404598248],[1535932800000,121.476053484],[1536019200000,121.328092395],[1536105600000,120.588286954],[1536192000000,120.736248042],[1536278400000,120.588286954],[1536537600000,121.919936748],[1536624000000,122.807703278],[1536710400000,122.511781102],[1536796800000,122.807703278],[1536883200000,124.583236338],[1537142400000,125.914886132],[1537228800000,127.246535927],[1537315200000,128.06748129],[1537401600000,127.619692894],[1537488000000,132.396102452],[1537747200000,132.843890848],[1537833600000,132.545365251],[1537920000000,132.246839654],[1538006400000,132.993153647],[1538092800000,133.142416446],[1538352000000,133.590204842],[1538438400000,134.037993238],[1538524800000,136.873986413],[1538611200000,137.32177481],[1538697600000,135.978409621],[1538956800000,137.023249212],[1539043200000,134.635044433],[1539129600000,130.007897673],[1539216000000,125.530013712],[1539302400000,125.530013712],[1539561600000,124.63443692],[1539648000000,126.8733789],[1539734400000,129.709372076],[1539820800000,127.470430095],[1539907200000,127.918218491],[1540166400000,128.216744088],[1540252800000,123.141808932],[1540339200000,124.335911322],[1540425600000,121.649180945],[1540512000000,121.649180945],[1540771200000,118.663924971],[1540857600000,120.604341354],[1540944000000,123.888122926],[1541030400000,124.186648523],[1541116800000,126.724116101],[1541376000000,129.261583679],[1541462400000,127.470430095],[1541548800000,130.604948868],[1541635200000,128.664532485],[1541721600000,128.963058082],[1541980800000,126.724116101],[1542067200000,127.619692894],[1542153600000,126.8733789],[1542240000000,125.231488114],[1542326400000,125.67927651],[1542585600000,126.127064907],[1542672000000,123.141808932],[1542758400000,122.992546134],[1542844800000,120.902866952],[1542931200000,120.604341354],[1543190400000,121.649180945],[1543276800000,119.260976166],[1543363200000,119.858027361],[1543449600000,120.604341354],[1543536000000,121.649180945],[1543795200000,123.141808932],[1543881600000,120.902866952],[1543968000000,122.24623214],[1544054400000,120.305815757],[1544140800000,120.305815757],[1544400000000,118.216136575],[1544486400000,118.514662173],[1544572800000,118.365399374],[1544659200000,118.663924971],[1544745600000,118.365399374],[1545004800000,117.022034185],[1545091200000,117.320559783],[1545177600000,116.574245789],[1545264000000,110.155945445],[1545350400000,113.439727017],[1545868800000,114.18604101],[1545955200000,115.977194595],[1546473600000,114.932355004],[1546560000000,114.783092205],[1546819200000,116.424982991],[1546905600000,118.514662173],[1546992000000,118.663924971],[1547078400000,118.514662173],[1547164800000,119.410238965],[1547424000000,121.052129751],[1547510400000,121.201392549],[1547596800000,122.096969342],[1547683200000,123.141808932],[1547769600000,123.141808932],[1548028800000,123.589597329],[1548115200000,123.888122926],[1548201600000,123.888122926],[1548288000000,124.335911322],[1548374400000,124.783699718],[1548633600000,126.127064907],[1548720000000,125.828539309],[1548806400000,125.530013712],[1548892800000,125.828539309],[1548979200000,126.127064907],[1549238400000,125.380750913],[1549324800000,124.335911322],[1549411200000,122.843283335],[1549497600000,117.917610978],[1549584000000,121.649180945],[1549843200000,123.141808932],[1549929600000,124.783699718],[1550016000000,125.231488114],[1550102400000,125.977802108],[1550188800000,126.276327705],[1550448000000,125.977802108],[1550534400000,126.425590504],[1550620800000,125.828539309],[1550707200000,125.828539309],[1550793600000,125.380750913],[1551052800000,124.335911322],[1551139200000,125.082225316],[1551225600000,124.186648523],[1551312000000,124.63443692],[1551398400000,124.783699718],[1551657600000,126.276327705],[1551744000000,128.216744088],[1551830400000,127.619692894],[1551916800000,126.724116101],[1552003200000,125.828539309],[1552262400000,125.828539309],[1552348800000,124.63443692],[1552435200000,125.082225316],[1552521600000,124.932962517],[1552608000000,125.67927651],[1552867200000,125.082225316],[1552953600000,125.231488114],[1553040000000,124.037385725],[1553126400000,123.44033453],[1553212800000,123.589597329],[1553472000000,123.738860127],[1553558400000,123.141808932],[1553644800000,123.44033453],[1553731200000,125.380750913],[1553817600000,125.977802108],[1554076800000,126.425590504],[1554163200000,126.8733789],[1554249600000,126.276327705],[1554336000000,125.977802108],[1554422400000,125.380750913],[1554681600000,124.63443692],[1554768000000,124.485174121],[1554854400000,124.63443692],[1554940800000,124.485174121],[1555027200000,125.082225316],[1555286400000,123.589597329],[1555372800000,123.738860127],[1555459200000,122.544757738],[1555545600000,121.798443744],[1555977600000,122.395494939],[1556064000000,122.694020536],[1556150400000,121.499918147],[1556236800000,122.24623214],[1556496000000,123.888122926],[1556582400000,124.485174121],[1556755200000,125.977802108],[1556841600000,126.8733789],[1557100800000,125.828539309],[1557187200000,126.724116101],[1557273600000,126.425590504],[1557360000000,125.67927651],[1557446400000,125.530013712],[1557705600000,125.082225316],[1557792000000,125.828539309],[1557878400000,126.127064907],[1557964800000,127.321167296],[1558051200000,132.843890848],[1558310400000,135.082832829],[1558396800000,136.426198017],[1558483200000,137.023249212],[1558569600000,133.888730439],[1558656000000,134.784307232],[1558915200000,136.12767242],[1559001600000,133.142416446],[1559088000000,134.187256037],[1559260800000,135.679884024],[1559520000000,134.336518835],[1559606400000,134.037993238],[1559692800000,135.082832829],[1559779200000,135.232095628],[1559865600000,135.381358426],[1560211200000,135.381358426],[1560297600000,136.12767242],[1560384000000,136.575460816],[1560470400000,137.172512011],[1560729600000,137.620300407],[1560816000000,138.665139998],[1560902400000,139.112928394],[1560988800000,138.217351602],[1561075200000,137.172512011],[1561334400000,137.32177481],[1561420800000,137.172512011],[1561507200000,138.068088803],[1561593600000,136.724723615],[1561680000000,137.172512011],[1561939200000,138.068088803],[1562025600000,137.172512011],[1562112000000,137.172512011],[1562198400000,137.172512011],[1562284800000,136.426198017],[1562544000000,136.276935219],[1562630400000,136.873986413],[1562716800000,137.32177481],[1562803200000,137.32177481],[1562889600000,137.023249212],[1563148800000,137.172512011],[1563235200000,138.068088803],[1563321600000,137.918826004],[1563408000000,137.620300407],[1563494400000,137.471037608],[1563753600000,138.515877199],[1563840000000,138.963665595],[1563926400000,140.307030784],[1564012800000,141.351870375],[1564099200000,143.889337953],[1564358400000,146.128279933],[1564444800000,147.322382323],[1564531200000,145.680491537],[1564704000000,147.173119524],[1564963200000,143.292286758],[1565049600000,143.889337953],[1565136000000,142.247447167],[1565222400000,143.740075154],[1565308800000,143.740075154],[1565568000000,141.351870375],[1565654400000,141.650395972],[1565740800000,141.650395972],[1565827200000,141.351870375],[1565913600000,142.396709966],[1566172800000,143.143023959],[1566259200000,142.695235563],[1566345600000,143.292286758],[1566432000000,142.545972764],[1566518400000,142.545972764],[1566777600000,143.292286758],[1566864000000,143.740075154],[1566950400000,142.99376116],[1567036800000,142.098184368],[1567123200000,143.292286758],[1567382400000,143.143023959],[1567468800000,143.292286758],[1567555200000,143.143023959],[1567641600000,144.635651946],[1567728000000,145.38196594],[1567987200000,144.337126349],[1568073600000,145.191192015],[1568160000000,147.986316567],[1568246400000,145.501761409],[1568332800000,147.83103187],[1568592000000,148.141601264],[1568678400000,146.744038988],[1568764800000,147.20989308],[1568851200000,155.129412645],[1568937600000,151.092010514],[1569196800000,151.868434001],[1569283200000,150.626156422],[1569369600000,150.005017632],[1569456000000,149.694448238],[1569542400000,150.470871724],[1569801600000,150.005017632],[1569888000000,150.005017632],[1569974400000,150.16030233],[1570060800000,149.849732935],[1570147200000,151.402579908],[1570406400000,150.470871724],[1570492800000,149.849732935],[1570579200000,148.918024751],[1570665600000,148.607455356],[1570752000000,148.452170659],[1571011200000,149.073309448],[1571097600000,149.073309448],[1571184000000,150.626156422],[1571270400000,150.16030233],[1571356800000,150.005017632],[1571616000000,149.849732935],[1571702400000,150.16030233],[1571788800000,152.179003395],[1571875200000,154.81884325],[1571961600000,154.81884325],[1572220800000,154.974127947],[1572307200000,154.197704461],[1572393600000,154.81884325],[1572480000000,154.663558553],[1572566400000,154.81884325],[1572825600000,154.508273855],[1572912000000,154.508273855],[1572998400000,154.663558553],[1573084800000,155.284697342],[1573171200000,155.672909085],[1573430400000,155.284697342],[1573516800000,155.672909085],[1573603200000,154.81884325],[1573689600000,155.284697342],[1573776000000,155.284697342],[1574035200000,155.672909085],[1574121600000,156.837544315],[1574208000000,156.837544315],[1574294400000,156.449332572],[1574380800000,158.002179546],[1574640000000,162.272508722],[1574726400000,161.884296979],[1574812800000,162.660720466],[1574899200000,164.213567439],[1574985600000,166.931049643],[1575244800000,163.437143953],[1575331200000,163.048932209],[1575417600000,167.707473129],[1575504000000,169.260320103],[1575590400000,171.20137882],[1575849600000,172.36601405],[1575936000000,171.977802306],[1576022400000,170.03674359],[1576108800000,170.813167076],[1576195200000,170.424955333],[1576454400000,170.424955333],[1576540800000,171.589590563],[1576627200000,172.754225793],[1576713600000,172.36601405],[1576800000000,171.20137882],[1577059200000,170.813167076],[1577404800000,172.36601405],[1577664000000,172.754225793],[1578009600000,172.754225793],[1578268800000,171.20137882],[1578355200000,169.260320103],[1578441600000,173.142437536],[1578528000000,173.53064928],[1578614400000,177.02455497],[1578873600000,177.412766713],[1578960000000,178.1891902],[1579046400000,183.624154607],[1579132800000,185.17700158],[1579219200000,186.34163681],[1579478400000,184.788789837],[1579564800000,184.400578094],[1579651200000,183.235942864],[1579737600000,183.235942864],[1579824000000,186.729848554],[1580083200000,176.248131483],[1580169600000,175.85991974],[1580256000000,176.248131483],[1580342400000,174.69528451],[1580428800000,173.918861023],[1580688000000,180.906672403],[1580774400000,184.01236635],[1580860800000,186.34163681],[1580947200000,186.34163681],[1581033600000,185.565213324],[1581292800000,185.953425067],[1581379200000,189.447330757],[1581465600000,187.894483784],[1581552000000,191.000177731],[1581638400000,192.941236447],[1581897600000,194.494083421],[1581984000000,195.270506908],[1582070400000,196.823353881],[1582156800000,194.882295164],[1582243200000,192.553024704],[1582502400000,181.68309589],[1582588800000,180.906672403],[1582675200000,178.577401943],[1582761600000,171.977802306],[1582848000000,172.36601405],[1583107200000,173.53064928],[1583193600000,177.800978457],[1583280000000,175.471707997],[1583366400000,173.142437536],[1583452800000,163.825355696],[1583712000000,154.974127947],[1583798400000,149.849732935],[1583884800000,147.520462475],[1583971200000,137.116387753],[1584057600000,142.861921555],[1584316800000,134.321263201],[1584403200000,137.426957148],[1584489600000,129.196868189],[1584576000000,134.010693806],[1584662400000,128.731014097],[1584921600000,119.724501651],[1585008000000,132.768416227],[1585094400000,139.290373516],[1585180800000,140.998505187],[1585267200000,142.085498068],[1585526400000,145.967615502],[1585612800000,147.520462475],[1585699200000,145.191192015],[1585785600000,147.83103187],[1585872000000,149.073309448],[1586131200000,157.225756059],[1586217600000,154.81884325],[1586304000000,157.613967802],[1586390400000,154.663558553],[1586822400000,156.061120829],[1586908800000,156.449332572],[1586995200000,158.002179546],[1587081600000,159.166814776],[1587340800000,161.496085236],[1587427200000,160.331450006],[1587513600000,165.378202669],[1587600000000,168.095684873],[1587686400000,165.766414413],[1587945600000,169.260320103],[1588032000000,167.319261386],[1588118400000,169.648531846],[1588204800000,168.483896616],[1588550400000,164.989990926],[1588636800000,165.378202669],[1588723200000,166.154626156],[1588809600000,169.260320103],[1588896000000,170.03674359],[1589155200000,175.85991974],[1589241600000,175.85991974],[1589328000000,175.083496253],[1589414400000,170.813167076],[1589500800000,171.977802306],[1589760000000,178.1891902],[1589846400000,177.800978457],[1589932800000,177.412766713],[1590105600000,178.577401943],[1590364800000,181.68309589],[1590451200000,192.553024704],[1590537600000,190.223754244],[1590624000000,189.835542501],[1590710400000,190.223754244],[1591056000000,192.553024704],[1591142400000,191.388389474],[1591228800000,184.788789837],[1591315200000,180.906672403],[1591574400000,181.68309589],[1591660800000,182.071307634],[1591747200000,182.459519377],[1591833600000,183.235942864],[1591920000000,185.565213324],[1592179200000,184.01236635],[1592265600000,188.670907271],[1592352000000,189.059119014],[1592438400000,190.223754244],[1592524800000,189.447330757],[1592784000000,191.000177731],[1592870400000,191.388389474],[1592956800000,192.553024704],[1593043200000,194.105871678],[1593129600000,189.447330757],[1593388800000,190.223754244],[1593475200000,191.776601217],[1593561600000,189.447330757],[1593648000000,187.894483784],[1593734400000,188.282695527],[1593993600000,193.329448191],[1594080000000,193.717659934],[1594166400000,190.223754244],[1594252800000,191.000177731],[1594339200000,189.835542501],[1594598400000,190.611965987],[1594684800000,189.835542501],[1594771200000,189.835542501],[1594857600000,185.953425067],[1594944000000,192.941236447],[1595203200000,197.987989111],[1595289600000,199.152624341],[1595376000000,204.975800492],[1595462400000,207.305070952],[1595548800000,201.870106545],[1595808000000,202.646530031],[1595894400000,200.317259571],[1595980800000,201.481894801],[1596067200000,202.258318288],[1596153600000,208.857917925],[1596412800000,211.963611872],[1596499200000,220.504270226],[1596585600000,218.951423252],[1596672000000,222.445328942],[1596758400000,221.280693712],[1597017600000,228.268505093],[1597104000000,225.939234633],[1597190400000,225.551022889],[1597276800000,224.774599403],[1597363200000,224.774599403],[1597622400000,222.833540686],[1597708800000,222.057117199],[1597795200000,218.563211509],[1597881600000,217.398576279],[1597968000000,216.622152792],[1598227200000,216.622152792],[1598313600000,214.292882332],[1598400000000,217.010364536],[1598486400000,216.233941049],[1598572800000,215.069305819],[1598832000000,215.457517562],[1598918400000,217.010364536],[1599004800000,217.010364536],[1599091200000,219.727846739],[1599177600000,211.963611872],[1599436800000,212.740035359],[1599523200000,211.701499747],[1599609600000,212.899810123],[1599696000000,213.299246915],[1599782400000,215.695867667],[1600041600000,220.888545963],[1600128000000,224.483477091],[1600214400000,225.282350675],[1600300800000,223.684603507],[1600387200000,222.486293131],[1600646400000,216.894178043],[1600732800000,216.494741251],[1600819200000,216.494741251],[1600905600000,213.698683707],[1600992000000,212.500373331],[1601251200000,218.491925211],[1601337600000,216.095304459],[1601424000000,215.695867667],[1601510400000,214.497557291],[1601596800000,214.497557291],[1601856000000,218.491925211],[1601942400000,219.690235587],[1602028800000,216.894178043],[1602115200000,221.287982755],[1602201600000,218.891362003],[1602460800000,217.293614835],[1602547200000,221.287982755],[1602633600000,219.690235587],[1602720000000,217.693051627],[1602806400000,216.894178043],[1603065600000,215.695867667],[1603152000000,215.695867667],[1603238400000,217.293614835],[1603324800000,218.092488419],[1603411200000,215.695867667],[1603670400000,211.302062955],[1603756800000,205.709947868],[1603843200000,206.508821452],[1603929600000,208.10656862],[1604016000000,210.503189371],[1604275200000,213.698683707],[1604361600000,218.891362003],[1604448000000,222.885729923],[1604534400000,227.678971426],[1604620800000,219.290798795],[1604880000000,222.885729923],[1604966400000,220.888545963],[1605052800000,226.081224259],[1605139200000,227.678971426],[1605225600000,228.47784501],[1605484800000,230.874465762],[1605571200000,229.676155386],[1605657600000,232.871649722],[1605744000000,232.47221293],[1605830400000,229.276718594],[1606089600000,229.276718594],[1606176000000,232.072776138],[1606262400000,230.874465762],[1606348800000,230.874465762],[1606435200000,232.47221293],[1606694400000,228.078408218],[1606780800000,228.47784501],[1606867200000,230.075592178],[1606953600000,230.874465762],[1607040000000,229.676155386],[1607299200000,230.874465762],[1607385600000,229.676155386],[1607472000000,229.276718594],[1607558400000,230.874465762],[1607644800000,229.276718594],[1607904000000,230.874465762],[1607990400000,231.673339346],[1608076800000,234.46939689],[1608163200000,238.46376481],[1608249600000,234.868833682],[1608508800000,236.067144058],[1608595200000,240.061511978],[1608681600000,242.857569522],[1609113600000,242.857569522],[1609200000000,245.254190273],[1609286400000,243.656443105],[1609718400000,245.254190273],[1609804800000,242.857569522],[1609891200000,240.860385562],[1609977600000,246.851937441],[1610064000000,244.055879897],[1610323200000,244.455316689],[1610409600000,241.259822354],[1610496000000,245.653627065],[1610582400000,241.659259146],[1610668800000,242.857569522],[1610928000000,241.259822354],[1611014400000,246.053063857],[1611100800000,244.854753481],[1611187200000,248.849121401],[1611273600000,251.645178945],[1611532800000,249.248558193],[1611619200000,248.849121401],[1611705600000,248.849121401],[1611792000000,242.857569522],[1611878400000,242.45813273],[1612137600000,248.050247817],[1612224000000,254.041799697],[1612310400000,259.234477993],[1612396800000,258.435604409],[1612483200000,264.027719496],[1612742400000,268.421524208],[1612828800000,266.424340248],[1612915200000,270.019271376],[1613001600000,274.013639296],[1613088000000,280.404627967],[1613347200000,272.415892128],[1613433600000,275.611386464],[1613520000000,269.220397792],[1613606400000,268.421524208],[1613692800000,275.611386464],[1613952000000,270.019271376],[1614038400000,253.242926113],[1614124800000,268.820961],[1614211200000,270.418708168],[1614297600000,259.633914785],[1614556800000,272.415892128],[1614643200000,272.016455336],[1614729600000,270.019271376],[1614816000000,270.019271376],[1614902400000,268.022087416],[1615161600000,271.617018544],[1615248000000,272.016455336],[1615334400000,271.617018544],[1615420800000,268.820961],[1615507200000,265.226029872],[1615766400000,259.633914785],[1615852800000,259.234477993],[1615939200000,262.030535536],[1616025600000,266.024903456],[1616112000000,267.223213832],[1616371200000,261.231661952],[1616457600000,262.030535536],[1616544000000,266.424340248],[1616630400000,262.429972328],[1616716800000,260.432788368],[1616976000000,265.226029872],[1617062400000,264.427156288],[1617148800000,265.625466664],[1617235200000,267.223213832],[1617667200000,265.226029872],[1617753600000,266.024903456],[1617840000000,266.024903456],[1617926400000,266.424340248],[1618185600000,266.024903456],[1618272000000,264.82659308],[1618358400000,261.231661952],[1618444800000,263.628282704],[1618531200000,262.82940912],[1618790400000,260.432788368],[1618876800000,260.432788368],[1618963200000,262.82940912],[1619049600000,264.027719496],[1619136000000,258.835041201],[1619395200000,259.234477993],[1619481600000,258.036167617],[1619568000000,259.633914785],[1619654400000,258.835041201],[1619740800000,262.030535536],[1620000000000,268.820961],[1620086400000,263.628282704],[1620172800000,266.424340248],[1620259200000,264.82659308],[1620345600000,266.024903456],[1620604800000,277.209133632],[1620691200000,274.013639296],[1620777600000,268.421524208],[1620950400000,272.415892128],[1621209600000,272.415892128],[1621296000000,264.427156288],[1621382400000,258.835041201],[1621468800000,258.835041201],[1621555200000,257.237294033],[1621900800000,267.622650624],[1621987200000,264.427156288],[1622073600000,271.617018544],[1622160000000,272.415892128],[1622419200000,272.415892128],[1622505600000,278.407444007],[1622592000000,278.806880799],[1622678400000,271.217581752],[1622764800000,270.019271376],[1623024000000,278.008007215],[1623110400000,272.81532892],[1623196800000,278.407444007],[1623283200000,281.602938343],[1623369600000,281.602938343],[1623628800000,285.597306263],[1623715200000,280.804064759],[1623801600000,286.396179847],[1623888000000,278.407444007],[1623974400000,279.605754383],[1624233600000,278.008007215],[1624320000000,278.008007215],[1624406400000,287.195053431],[1624492800000,287.195053431],[1624579200000,285.597306263],[1624838400000,283.600122303],[1624924800000,285.597306263],[1625011200000,283.999559095],[1625097600000,282.002375135],[1625184000000,279.605754383],[1625443200000,276.80969684],[1625529600000,280.005191175],[1625616000000,277.209133632],[1625702400000,273.614202504],[1625788800000,266.82377704],[1626048000000,265.226029872],[1626134400000,275.611386464],[1626220800000,270.81814496],[1626307200000,265.625466664],[1626393600000,265.226029872],[1626652800000,260.432788368],[1626739200000,269.619834584],[1626825600000,272.016455336],[1626912000000,274.81251288],[1626998400000,270.81814496],[1627257600000,271.617018544],[1627344000000,270.019271376],[1627430400000,267.622650624],[1627516800000,268.022087416],[1627603200000,270.019271376],[1627862400000,274.413076088],[1627948800000,278.407444007],[1628035200000,285.197869471],[1628121600000,281.203501551],[1628208000000,285.197869471],[1628467200000,285.197869471],[1628553600000,284.798432679],[1628640000000,284.798432679],[1628726400000,285.197869471],[1628812800000,283.600122303],[1629072000000,282.401811927],[1629158400000,279.605754383],[1629244800000,282.801248719],[1629331200000,274.413076088],[1629417600000,276.410260048],[1629676800000,279.605754383],[1629763200000,278.806880799],[1629849600000,282.002375135],[1629936000000,278.008007215],[1630022400000,282.801248719],[1630281600000,281.203501551],[1630368000000,283.999559095],[1630454400000,285.597306263],[1630540800000,285.197869471],[1630627200000,283.999559095],[1630886400000,291.588858143],[1630972800000,296.55207418],[1631059200000,296.965675399],[1631145600000,297.379276618],[1631232000000,296.13847296],[1631491200000,296.13847296],[1631577600000,294.070466864],[1631664000000,288.693651014],[1631750400000,289.520853453],[1631836800000,289.520853453],[1632096000000,284.144037603],[1632182400000,290.76165711],[1632268800000,292.002460768],[1632355200000,287.866448576],[1632441600000,288.693651014],[1632700800000,289.107252234],[1632787200000,280.42162663],[1632873600000,281.248829068],[1632960000000,281.248829068],[1633046400000,279.594424192],[1633305600000,277.940019315],[1633392000000,279.180822972],[1633478400000,279.180822972],[1633564800000,279.594424192],[1633651200000,280.835227849],[1633910400000,291.17525833],[1633996800000,285.384841261],[1634083200000,285.79844248],[1634169600000,285.384841261],[1634256000000,284.557638822],[1634515200000,282.903233945],[1634601600000,284.144037603],[1634688000000,283.730436384],[1634774400000,281.662430288],[1634860800000,282.489632726],[1635120000000,287.039246137],[1635206400000,288.280049795],[1635292800000,289.520853453],[1635379200000,285.79844248],[1635465600000,287.866448576],[1635724800000,289.107252234],[1635811200000,289.520853453],[1635897600000,292.416061987],[1635984000000,294.897669303],[1636070400000,287.452847357],[1636329600000,300.274485152],[1636416000000,298.620080276],[1636502400000,291.588859549],[1636588800000,298.206479056],[1636675200000,297.792877837],[1636934400000,297.379276618],[1637020800000,296.55207418],[1637107200000,292.829663207],[1637193600000,293.656865645],[1637280000000,289.934454672],[1637539200000,289.520853453],[1637625600000,285.384841261],[1637712000000,287.039246137],[1637798400000,292.416061987],[1637884800000,284.557638822],[1638144000000,292.002460768],[1638230400000,284.557638822],[1638316800000,286.212043699],[1638403200000,280.835227849],[1638489600000,276.285614438],[1638748800000,273.804007123],[1638835200000,275.458411999],[1638921600000,272.976804684],[1639008000000,272.976804684],[1639094400000,272.149602246],[1639353600000,269.66799493],[1639440000000,270.908798588],[1639526400000,271.736001026],[1639612800000,275.458411999],[1639699200000,282.903233945],[1639958400000,279.594424192],[1640044800000,277.112816876],[1640131200000,275.872013219],[1640217600000,277.940019315],[1640563200000,280.42162663],[1640649600000,278.353620534],[1640736000000,276.699215657],[1640822400000,280.42162663],[1641168000000,289.107252234],[1641254400000,285.384841261],[1641340800000,287.452847357],[1641427200000,281.662430288],[1641513600000,276.699215657],[1641772800000,271.322399807],[1641859200000,274.217608342],[1641945600000,272.563203465],[1642032000000,265.531982738],[1642118400000,264.7047803],[1642377600000,259.32796445],[1642464000000,244.024719339],[1642550400000,253.123946162],[1642636800000,255.191952258],[1642723200000,242.370314462],[1642982400000,229.135075447],[1643068800000,229.135075447],[1643155200000,243.1975169],[1643241600000,240.715909585],[1643328000000,235.752694954],[1643587200000,244.438320558],[1643673600000,248.57433275],[1643760000000,259.741565669],[1643846400000,257.259958354],[1643932800000,252.296743723],[1644192000000,248.987933969],[1644278400000,238.647903489],[1644364800000,243.61111812],[1644451200000,246.919927873],[1644537600000,245.265522996],[1644796800000,236.579897393],[1644883200000,243.1975169],[1644969600000,246.092725435],[1645056000000,243.61111812],[1645142400000,236.993498612],[1645401600000,232.443885201],[1645488000000,233.271087639],[1645574400000,240.302308366],[1645660800000,231.203081543],[1645747200000,241.543112023],[1646006400000,238.23430227],[1646092800000,227.48067057],[1646179200000,227.48067057],[1646265600000,220.035848624],[1646352000000,209.695818144],[1646611200000,205.559805951],[1646697600000,200.182990102],[1646784000000,210.523020582],[1646870400000,207.627812048],[1646956800000,207.214210828],[1647216000000,214.659032774],[1647302400000,215.072633994],[1647388800000,222.10385472],[1647475200000,229.962277885],[1647561600000,224.171860816],[1647820800000,229.962277885],[1647907200000,226.653468132],[1647993600000,221.690253501],[1648080000000,227.48067057],[1648166400000,222.931057159],[1648425600000,225.826265693],[1648512000000,232.85748642],[1648598400000,232.443885201],[1648684800000,228.307873008],[1648771200000,225.826265693],[1649030400000,217.967842528],[1649116800000,219.208646186],[1649203200000,227.067069351],[1649289600000,227.894271789],[1649376000000,227.067069351],[1649635200000,227.48067057],[1649721600000,222.10385472],[1649808000000,217.554241309],[1649894400000,217.554241309],[1650326400000,213.831830336],[1650412800000,214.659032774],[1650499200000,218.381443747],[1650585600000,219.208646186],[1650844800000,213.418229117],[1650931200000,207.627812048],[1651017600000,196.460579129],[1651104000000,194.806174252],[1651190400000,194.392573033],[1651449600000,194.806174252],[1651536000000,196.046977909],[1651622400000,196.046977909],[1651708800000,196.046977909],[1651795200000,198.528585225],[1652054400000,189.429358402],[1652140800000,196.460579129],[1652227200000,204.319002294],[1652313600000,196.460579129],[1652400000000,201.837394979],[1652659200000,209.282216924],[1652745600000,210.109419363],[1652832000000,208.455014486],[1652918400000,203.078198636],[1653004800000,208.868615705],[1653264000000,211.350223021],[1653350400000,211.76382424],[1653436800000,215.072633994],[1653609600000,220.863051063],[1653868800000,227.48067057],[1653955200000,225.826265693],[1654041600000,220.863051063],[1654128000000,222.10385472],[1654214400000,223.344658378],[1654560000000,220.863051063],[1654646400000,224.999063255],[1654732800000,223.344658378],[1654819200000,223.758259597],[1655078400000,211.76382424],[1655164800000,205.973407171],[1655251200000,212.591026678],[1655337600000,209.695818144],[1655424000000,220.863051063],[1655683200000,220.035848624],[1655769600000,225.826265693],[1655856000000,219.208646186],[1655942400000,225.412664474],[1656028800000,225.826265693],[1656288000000,224.999063255],[1656374400000,225.412664474],[1656460800000,224.999063255],[1656547200000,219.208646186],[1656633600000,220.035848624],[1656892800000,222.10385472],[1656979200000,223.344658378],[1657065600000,220.863051063],[1657152000000,222.931057159],[1657238400000,227.48067057],[1657497600000,226.239866912],[1657584000000,220.863051063],[1657670400000,223.758259597],[1657756800000,224.999063255],[1657843200000,220.863051063],[1658102400000,217.554241309],[1658188800000,217.554241309],[1658275200000,223.344658378],[1658361600000,221.690253501],[1658448000000,220.449449843],[1658707200000,222.931057159],[1658793600000,217.14064009],[1658880000000,215.899836432],[1658966400000,216.72703887],[1659052800000,216.72703887],[1659398400000,220.863051063],[1659484800000,219.622247405],[1659571200000,225.412664474],[1659657600000,215.899836432],[1659916800000,218.795044966],[1660003200000,220.449449843],[1660089600000,222.931057159],[1660176000000,222.931057159],[1660262400000,224.585462036],[1660521600000,222.517455939],[1660608000000,220.863051063],[1660694400000,222.931057159],[1660780800000,222.931057159],[1660867200000,221.276652282],[1661126400000,218.795044966],[1661212800000,217.967842528],[1661299200000,220.035848624],[1661385600000,220.863051063],[1661472000000,222.517455939],[1661731200000,219.208646186],[1661817600000,221.097634872],[1661904000000,224.532161239],[1661990400000,226.939773711],[1662076800000,230.50660709],[1662336000000,228.277336228],[1662422400000,226.493919539],[1662508800000,224.71050285],[1662595200000,223.372940333],[1662681600000,225.602211194],[1662940800000,230.060752918],[1663027200000,225.156357022],[1663113600000,228.277336228],[1663200000000,226.048065367],[1663286400000,218.91439861],[1663545600000,218.022690265],[1663632000000,215.793419403],[1663718400000,213.118294369],[1663804800000,214.455856886],[1663891200000,202.417794234],[1664150400000,198.850960855],[1664236800000,194.392419132],[1664323200000,192.16314827],[1664409600000,194.392419132],[1664496000000,197.513398338],[1664755200000,202.863648406],[1664841600000,211.33487768],[1664928000000,210.443169335],[1665014400000,207.768044302],[1665100800000,203.309502578],[1665360000000,203.309502578],[1665446400000,201.971940061],[1665532800000,196.175835821],[1665619200000,195.729981649],[1665705600000,192.609002443],[1665964800000,194.392419132],[1666051200000,197.067544166],[1666137600000,201.526085889],[1666224000000,203.309502578],[1666310400000,197.067544166],[1666569600000,199.296815027],[1666656000000,189.488023236],[1666742400000,200.634377544],[1666828800000,200.634377544],[1666915200000,200.634377544],[1667174400000,197.95925251],[1667260800000,197.95925251],[1667347200000,199.7426692],[1667433600000,197.95925251],[1667520000000,202.417794234],[1667779200000,203.755356751],[1667865600000,207.768044302],[1667952000000,208.659752646],[1668038400000,204.647065095],[1668124800000,205.984627612],[1668384000000,205.092919268],[1668470400000,203.309502578],[1668556800000,201.971940061],[1668643200000,203.309502578],[1668729600000,208.213898474],[1668988800000,204.201210923],[1669075200000,199.7426692],[1669161600000,205.092919268],[1669248000000,204.201210923],[1669334400000,208.659752646],[1669593600000,207.768044302],[1669680000000,211.33487768],[1669766400000,211.33487768],[1669852800000,213.564148542],[1669939200000,214.010002714],[1670198400000,213.118294369],[1670284800000,208.659752646],[1670371200000,207.768044302],[1670457600000,208.659752646],[1670544000000,207.322190129],[1670803200000,198.405106683],[1670889600000,198.850960855],[1670976000000,198.850960855],[1671062400000,192.609002443],[1671148800000,187.258752375],[1671408000000,183.691918996],[1671494400000,179.233377273],[1671580800000,177.449960584],[1671667200000,178.341668928],[1671753600000,177.98498559],[1672099200000,172.99141886],[1672185600000,171.38634384],[1672272000000,181.016793962],[1672358400000,179.233377273],[1672704000000,181.016793962],[1672790400000,182.800210652],[1672876800000,182.800210652],[1672963200000,182.800210652],[1673222400000,184.583627341],[1673308800000,185.475335685],[1673395200000,185.475335685],[1673481600000,189.042169064],[1673568000000,191.717294098],[1673827200000,193.94656496],[1673913600000,193.94656496],[1674000000000,197.513398338],[1674086400000,197.067544166],[1674172800000,193.500710787],[1674432000000,201.526085889],[1674518400000,200.188523372],[1674604800000,197.95925251],[1674691200000,201.526085889],[1674777600000,205.984627612],[1675036800000,194.392419132],[1675123200000,191.271439926],[1675209600000,189.488023236],[1675296000000,202.417794234],[1675382400000,198.405106683],[1675641600000,195.729981649],[1675728000000,195.284127477],[1675814400000,193.500710787],[1675900800000,188.596314892],[1675987200000,188.150460719],[1676246400000,189.488023236],[1676332800000,190.825585753],[1676419200000,191.717294098],[1676505600000,196.621689994],[1676592000000,195.284127477],[1676851200000,194.392419132],[1676937600000,194.392419132],[1677024000000,195.284127477],[1677110400000,192.609002443],[1677196800000,196.621689994],[1677456000000,195.729981649],[1677542400000,196.175835821],[1677628800000,198.850960855],[1677715200000,198.405106683],[1677801600000,200.188523372],[1678060800000,198.850960855],[1678147200000,201.526085889],[1678233600000,200.634377544],[1678320000000,194.392419132],[1678406400000,192.16314827],[1678665600000,191.717294098],[1678752000000,189.933877409],[1678838400000,185.475335685],[1678924800000,181.908502307],[1679011200000,185.475335685],[1679270400000,184.583627341],[1679356800000,185.029481513],[1679443200000,180.57093979],[1679529600000,185.029481513],[1679616000000,180.57093979],[1679875200000,182.800210652],[1679961600000,183.246064824],[1680048000000,184.583627341],[1680134400000,191.717294098],[1680220800000,190.825585753],[1680480000000,190.825585753],[1680566400000,200.188523372],[1680652800000,191.717294098],[1680739200000,190.825585753],[1681171200000,190.825585753],[1681257600000,185.475335685],[1681344000000,187.704606547],[1681430400000,189.933877409],[1681689600000,188.150460719],[1681776000000,192.609002443],[1681862400000,192.16314827],[1681948800000,188.596314892],[1682035200000,191.271439926],[1682294400000,191.717294098],[1682380800000,189.933877409],[1682467200000,190.825585753],[1682553600000,181.016793962],[1682640000000,184.583627341],[1682985600000,181.016793962],[1683072000000,180.125085618],[1683158400000,180.57093979],[1683244800000,181.908502307],[1683504000000,182.800210652],[1683590400000,180.57093979],[1683676800000,181.908502307],[1683763200000,175.844885563],[1683849600000,178.341668928],[1684108800000,178.341668928],[1684195200000,179.679231445],[1684281600000,178.163327259],[1684454400000,177.98498559],[1684713600000,178.787523101],[1684800000000,176.023227232],[1684886400000,175.309860557],[1684972800000,176.558252239],[1685059200000,176.914935577],[1685404800000,184.137773169],[1685491200000,181.016793962],[1685577600000,178.787523101],[1685664000000,183.691918996],[1685923200000,184.583627341],[1686009600000,186.36704403],[1686096000000,182.354356479],[1686182400000,181.462648135],[1686268800000,183.691918996],[1686528000000,183.691918996],[1686614400000,183.691918996],[1686700800000,182.354356479],[1686787200000,183.691918996],[1686873600000,183.691918996],[1687132800000,179.679231445],[1687219200000,178.341668928],[1687305600000,176.558252239],[1687392000000,173.883127205],[1687478400000,175.131518888],[1687737600000,172.99141886],[1687824000000,176.023227232],[1687910400000,181.462648135],[1687996800000,177.093277246],[1688083200000,180.125085618],[1688342400000,179.233377273],[1688428800000,180.57093979],[1688515200000,180.125085618],[1688601600000,176.736593908],[1688688000000,174.77483555],[1688947200000,173.169760529],[1689033600000,175.131518888],[1689120000000,179.233377273],[1689206400000,182.800210652],[1689292800000,174.953177219],[1689552000000,177.449960584],[1689638400000,176.558252239],[1689724800000,176.023227232],[1689811200000,176.736593908],[1689897600000,178.787523101],[1690156800000,184.345683715],[1690243200000,186.198404154],[1690329600000,184.345683715],[1690416000000,185.08677189],[1690502400000,188.051124593],[1690761600000,191.293385362],[1690934400000,189.903845033],[1691020800000,192.307692],[1691107200000,191.34615354],[1691366400000,191.34615354],[1691452800000,190.961538156],[1691539200000,194.23076892],[1691625600000,193.26923046],[1691712000000,189.42307662],[1691971200000,189.999999696],[1692057600000,188.46153816],[1692144000000,187.4999997],[1692230400000,185.57692278],[1692316800000,179.230768944],[1692576000000,174.807692028],[1692662400000,174.03846126],[1692748800000,169.615384344],[1692835200000,168.076922808],[1692921600000,167.499999732],[1693180800000,171.15384588],[1693267200000,169.23076896],[1693353600000,168.653845884],[1693440000000,171.538461264],[1693526400000,173.461538184],[1693785600000,174.423076644],[1693872000000,176.153845872],[1693958400000,175.769230488],[1694044800000,177.8846151],[1694131200000,176.538461256],[1694390400000,177.499999716],[1694476800000,174.423076644],[1694563200000,174.615384336],[1694649600000,173.461538184],[1694736000000,174.230768952],[1694995200000,173.653845876],[1695081600000,169.807692036],[1695168000000,172.692307416],[1695254400000,171.923076648],[1695340800000,168.653845884],[1695600000000,167.30769204],[1695686400000,167.884615116],[1695772800000,168.653845884],[1695859200000,167.30769204],[1695945600000,169.038461268],[1696204800000,163.4615382],[1696291200000,154.999999752],[1696377600000,154.80769206],[1696464000000,152.692307448],[1696550400000,147.11538438],[1696809600000,140.38461516],[1696896000000,142.30769208],[1696982400000,147.11538438],[1697068800000,148.846153608],[1697155200000,154.423076676],[1697414400000,155.961538212],[1697500800000,147.11538438],[1697587200000,149.230768992],[1697673600000,148.461538224],[1697760000000,143.653845924],[1698019200000,145.384615152],[1698105600000,148.269230532],[1698192000000,145.19230746],[1698278400000,142.499999772],[1698364800000,147.11538438],[1698624000000,151.346153604],[1698710400000,152.307692064],[1698796800000,154.80769206],[1698883200000,164.42307666],[1698969600000,168.2692305],[1699228800000,162.115384356],[1699315200000,159.61538436],[1699401600000,158.076922824],[1699488000000,157.69230744],[1699574400000,162.115384356],[1699833600000,159.61538436],[1699920000000,158.6538459],[1700006400000,160.384615128],[1700092800000,160.384615128],[1700179200000,159.038461284],[1700438400000,158.6538459],[1700524800000,156.538461288],[1700611200000,155.76923052],[1700697600000,159.230768976],[1700784000000,167.692307424],[1701043200000,167.499999732],[1701129600000,169.807692036],[1701216000000,167.884615116],[1701302400000,168.2692305],[1701388800000,168.2692305],[1701648000000,167.115384348],[1701734400000,167.499999732],[1701820800000,162.884615124],[1701907200000,167.30769204],[1701993600000,163.4615382],[1702252800000,160.57692282],[1702339200000,161.53846128],[1702425600000,161.923076664],[1702512000000,167.692307424],[1702598400000,168.2692305],[1702857600000,166.923076656],[1702944000000,166.34615358],[1703030400000,167.884615116],[1703116800000,169.23076896],[1703203200000,169.038461268],[1703635200000,173.0769228],[1703721600000,171.346153572],[1703808000000,175.576922796],[1704240000000,172.884615108],[1704326400000,174.423076644],[1704412800000,174.807692028],[1704672000000,172.11538434],[1704758400000,172.884615108],[1704844800000,169.23076896],[1704931200000,172.11538434],[1705017600000,166.538461272],[1705276800000,167.30769204],[1705363200000,164.42307666],[1705449600000,163.076922816],[1705536000000,164.807692044],[1705622400000,158.6538459],[1705881600000,157.307692056],[1705968000000,159.230768976],[1706054400000,164.42307666],[1706140800000,172.11538434],[1706227200000,172.499999724],[1706486400000,172.307692032],[1706572800000,174.03846126],[1706659200000,175.192307412],[1706745600000,177.8846151],[1706832000000,170.19230742],[1707091200000,170.384615112],[1707177600000,169.615384344],[1707264000000,163.4615382],[1707350400000,157.499999748],[1707436800000,154.80769206],[1707696000000,151.92307668],[1707782400000,151.92307668],[1707868800000,160.961538204],[1707955200000,158.6538459],[1708041600000,155.961538212],[1708300800000,163.076922816],[1708387200000,164.038461276],[1708473600000,165.38461512],[1708560000000,164.038461276],[1708646400000,164.615384352],[1708905600000,167.692307424],[1708992000000,165.38461512],[1709078400000,169.999999728],[1709164800000,173.0769228],[1709251200000,176.730768948],[1709510400000,175.576922796],[1709596800000,174.99999972],[1709683200000,180.576922788],[1709769600000,185.57692278],[1709856000000,181.346153556],[1710115200000,180.576922788],[1710201600000,184.423076628],[1710288000000,182.6923074],[1710374400000,184.230768936],[1710460800000,183.65384586],[1710720000000,179.615384328],[1710806400000,176.92307664],[1710892800000,175.769230488],[1710979200000,181.73076894],[1711065600000,182.6923074],[1711324800000,180.76923048],[1711411200000,182.6923074],[1711497600000,186.923076624],[1711584000000,186.153845856],[1712016000000,184.999999704],[1712102400000,186.53846124],[1712188800000,186.53846124],[1712275200000,186.153845856],[1712534400000,184.230768936],[1712620800000,183.076922784],[1712707200000,181.73076894],[1712793600000,182.499999708],[1712880000000,181.73076894],[1713139200000,179.80769202],[1713225600000,177.499999716],[1713312000000,178.84615356],[1713398400000,178.076922792],[1713484800000,180.76923048],[1713744000000,178.461538176],[1713830400000,179.230768944],[1713916800000,181.538461248],[1714003200000,180.76923048],[1714089600000,180.76923048],[1714348800000,178.653845868],[1714435200000,179.230768944],[1714608000000,179.615384328],[1714694400000,182.6923074],[1714953600000,183.461538168],[1715040000000,189.807692004],[1715126400000,190.38461508],[1715299200000,190.38461508],[1715558400000,191.923076616],[1715644800000,190.38461508],[1715731200000,189.615384312],[1715817600000,190.38461508],[1715904000000,192.115384308],[1716249600000,190.38461508],[1716336000000,194.23076892],[1716422400000,194.23076892],[1716508800000,198.07692276],[1716768000000,196.63461507],[1716854400000,199.51923045],[1716940800000,195.67307661],[1717027200000,198.55769199],[1717113600000,199.99999968],[1717372800000,198.07692276],[1717459200000,197.59615353],[1717545600000,199.99999968],[1717632000000,194.71153815],[1717718400000,200.48076891],[1717977600000,199.99999968],[1718064000000,201.44230737],[1718150400000,201.9230766],[1718236800000,200.48076891],[1718323200000,198.55769199],[1718582400000,205.28846121],[1718668800000,202.88461506],[1718755200000,198.07692276],[1718841600000,201.9230766],[1718928000000,199.51923045],[1719187200000,200.96153814],[1719273600000,199.03846122],[1719360000000,197.1153843],[1719446400000,196.15384584],[1719532800000,197.1153843],[1719792000000,198.55769199],[1719878400000,198.07692276],[1719964800000,194.71153815],[1720051200000,193.26923046],[1720137600000,190.769230464],[1720396800000,192.78846123],[1720483200000,192.307692],[1720569600000,191.153845848],[1720656000000,196.15384584],[1720742400000,195.19230738],[1721001600000,192.307692],[1721088000000,196.63461507],[1721174400000,198.07692276],[1721260800000,190.38461508],[1721347200000,187.307692008],[1721606400000,185.57692278],[1721692800000,186.346153548],[1721779200000,186.730768932],[1721865600000,186.346153548],[1721952000000,189.42307662],[1722211200000,192.307692],[1722297600000,190.38461508],[1722384000000,189.42307662],[1722556800000,184.423076628],[1722816000000,176.538461256],[1722902400000,187.4999997],[1722988800000,186.2],[1723075200000,188],[1723161600000,189.6],[1723420800000,189],[1723507200000,185],[1723593600000,190],[1723680000000,184],[1723766400000,181.4],[1724025600000,182.8],[1724112000000,180.6],[1724198400000,178],[1724284800000,180],[1724371200000,181],[1724630400000,187],[1724716800000,185.6],[1724803200000,180.4],[1724889600000,182.2],[1724976000000,181],[1725235200000,180],[1725321600000,177],[1725408000000,172.8],[1725494400000,176],[1725580800000,174],[1725840000000,174.4],[1725926400000,175.2],[1726012800000,171],[1726099200000,168.6],[1726185600000,164],[1726444800000,164],[1726531200000,166.4],[1726617600000,168.6],[1726704000000,175],[1726790400000,175.4],[1727049600000,177.4],[1727136000000,177],[1727222400000,183.6],[1727308800000,186.4],[1727395200000,190],[1727654400000,189.4],[1727740800000,186.2],[1727827200000,185.6],[1727913600000,186.2],[1728000000000,188.4],[1728259200000,189],[1728345600000,188.8],[1728432000000,188],[1728518400000,185],[1728604800000,185],[1728864000000,186.4],[1728950400000,184.6],[1729036800000,177],[1729123200000,188.2],[1729209600000,186],[1729468800000,184.4],[1729555200000,186.2],[1729641600000,186],[1729728000000,185.2],[1729814400000,186],[1730073600000,185.8],[1730160000000,183.8],[1730246400000,185.8],[1730332800000,187.6],[1730419200000,184],[1730678400000,182],[1730764800000,181.6],[1730851200000,181.4],[1730937600000,180.4],[1731024000000,183],[1731283200000,189.8],[1731369600000,188.4],[1731456000000,186.6],[1731542400000,187.6],[1731628800000,189],[1731888000000,189.8],[1731974400000,184.2],[1732060800000,180],[1732147200000,181.4],[1732233600000,175.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

HBM N