{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Phoenix Mecano N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,432.25],[1416268800000,433],[1416355200000,430.25],[1416441600000,428],[1416528000000,425],[1416787200000,422.5],[1416873600000,420.5],[1416960000000,424.75],[1417046400000,433.75],[1417132800000,428.75],[1417392000000,429.5],[1417478400000,432],[1417564800000,430.75],[1417651200000,429.5],[1417737600000,431],[1417996800000,430.25],[1418083200000,428.25],[1418169600000,427.75],[1418256000000,430],[1418342400000,429],[1418601600000,430],[1418688000000,420],[1418774400000,425],[1418860800000,425.25],[1418947200000,434.5],[1419206400000,436],[1419292800000,441.75],[1419811200000,445],[1419897600000,460],[1420416000000,452],[1420502400000,443],[1420588800000,435.5],[1420675200000,441],[1420761600000,440],[1421020800000,438],[1421107200000,437],[1421193600000,437],[1421280000000,419.5],[1421366400000,410.25],[1421625600000,423.5],[1421712000000,426],[1421798400000,417],[1421884800000,423.25],[1421971200000,418],[1422230400000,417.25],[1422316800000,416.75],[1422403200000,415],[1422489600000,415],[1422576000000,412.25],[1422835200000,407.75],[1422921600000,406.5],[1423008000000,419.5],[1423094400000,421.5],[1423180800000,423.5],[1423440000000,421.25],[1423526400000,429.75],[1423612800000,430.75],[1423699200000,441.25],[1423785600000,442.25],[1424044800000,425],[1424131200000,433],[1424217600000,432.75],[1424304000000,432.75],[1424390400000,441.5],[1424649600000,450],[1424736000000,455],[1424822400000,458],[1424908800000,451.5],[1424995200000,448.5],[1425254400000,448.75],[1425340800000,451.5],[1425427200000,455],[1425513600000,455],[1425600000000,480],[1425859200000,478],[1425945600000,484.75],[1426032000000,482],[1426118400000,472.25],[1426204800000,484],[1426464000000,505],[1426550400000,502],[1426636800000,503],[1426723200000,495.75],[1426809600000,495],[1427068800000,502],[1427155200000,508],[1427241600000,509.5],[1427328000000,495.25],[1427414400000,510],[1427673600000,520],[1427760000000,540],[1427846400000,529.5],[1427932800000,530.5],[1428364800000,532],[1428451200000,544.5],[1428537600000,556.5],[1428624000000,560],[1428883200000,550],[1428969600000,542],[1429056000000,546.5],[1429142400000,549.5],[1429228800000,544],[1429488000000,540.5],[1429574400000,514],[1429660800000,495.5],[1429747200000,481.75],[1429833600000,493.5],[1430092800000,475],[1430179200000,474.25],[1430265600000,474.25],[1430352000000,455],[1430697600000,465.5],[1430784000000,472],[1430870400000,471.75],[1430956800000,473],[1431043200000,480],[1431302400000,493.75],[1431388800000,483.25],[1431475200000,477.75],[1431648000000,480],[1431907200000,481.75],[1431993600000,477],[1432080000000,476.25],[1432166400000,484.25],[1432252800000,474.75],[1432598400000,475],[1432684800000,460],[1432771200000,468.5],[1432857600000,463],[1433116800000,469.25],[1433203200000,467],[1433289600000,471],[1433376000000,471.25],[1433462400000,463.25],[1433721600000,463],[1433808000000,459.5],[1433894400000,456.75],[1433980800000,450],[1434067200000,443],[1434326400000,438.5],[1434412800000,438.75],[1434499200000,440.5],[1434585600000,441],[1434672000000,447.75],[1434931200000,453],[1435017600000,448.25],[1435104000000,451],[1435190400000,449],[1435276800000,454.25],[1435536000000,454.5],[1435622400000,467],[1435708800000,453.25],[1435795200000,447.75],[1435881600000,446],[1436140800000,424.5],[1436227200000,438.25],[1436313600000,434.25],[1436400000000,438.75],[1436486400000,443],[1436745600000,462],[1436832000000,460.75],[1436918400000,460],[1437004800000,465],[1437091200000,465.75],[1437350400000,471.75],[1437436800000,472],[1437523200000,470],[1437609600000,471],[1437696000000,474],[1437955200000,469.5],[1438041600000,470],[1438128000000,483],[1438214400000,473],[1438300800000,485.75],[1438560000000,480.5],[1438646400000,491.5],[1438732800000,488.75],[1438819200000,483],[1438905600000,486.5],[1439164800000,478.5],[1439251200000,480.75],[1439337600000,484.75],[1439424000000,486.5],[1439510400000,484.5],[1439769600000,481],[1439856000000,472.75],[1439942400000,484],[1440028800000,477.5],[1440115200000,473.25],[1440374400000,468],[1440460800000,458],[1440547200000,455],[1440633600000,465],[1440720000000,465.75],[1440979200000,461.5],[1441065600000,463.25],[1441152000000,457.25],[1441238400000,461.25],[1441324800000,461.75],[1441584000000,459],[1441670400000,462.25],[1441756800000,467.25],[1441843200000,460],[1441929600000,463.5],[1442188800000,460],[1442275200000,445],[1442361600000,455.5],[1442448000000,459],[1442534400000,467.5],[1442793600000,473.75],[1442880000000,471.5],[1442966400000,480],[1443052800000,451.5],[1443139200000,460],[1443398400000,452.5],[1443484800000,463],[1443571200000,452.75],[1443657600000,470],[1443744000000,455],[1444003200000,453.5],[1444089600000,450],[1444176000000,449],[1444262400000,430.25],[1444348800000,435],[1444608000000,443],[1444694400000,433.75],[1444780800000,437.75],[1444867200000,432],[1444953600000,430.5],[1445212800000,434.25],[1445299200000,441],[1445385600000,439],[1445472000000,441],[1445558400000,439.75],[1445817600000,444],[1445904000000,441.5],[1445990400000,453.25],[1446076800000,462.75],[1446163200000,469.75],[1446422400000,476],[1446508800000,480],[1446595200000,475],[1446681600000,483.5],[1446768000000,460.5],[1447027200000,468],[1447113600000,464.25],[1447200000000,463],[1447286400000,461],[1447372800000,461.5],[1447632000000,473],[1447718400000,486.5],[1447804800000,476],[1447891200000,480],[1447977600000,480],[1448236800000,474.5],[1448323200000,473],[1448409600000,466.5],[1448496000000,474],[1448582400000,477],[1448841600000,480],[1448928000000,479],[1449014400000,479],[1449100800000,479.75],[1449187200000,478.75],[1449446400000,473],[1449532800000,440.75],[1449619200000,448],[1449705600000,442.25],[1449792000000,451],[1450051200000,465.5],[1450137600000,478.5],[1450224000000,479],[1450310400000,479.25],[1450396800000,475],[1450656000000,471.75],[1450742400000,470],[1450828800000,479],[1451260800000,473],[1451347200000,469.75],[1451433600000,466.75],[1451865600000,470.5],[1451952000000,465],[1452038400000,448],[1452124800000,459],[1452211200000,464.75],[1452470400000,450],[1452556800000,457],[1452643200000,453],[1452729600000,460],[1452816000000,449],[1453075200000,445.25],[1453161600000,453.25],[1453248000000,444.75],[1453334400000,451.5],[1453420800000,441.25],[1453680000000,450],[1453766400000,446.75],[1453852800000,442],[1453939200000,442],[1454025600000,437],[1454284800000,444.5],[1454371200000,448],[1454457600000,448],[1454544000000,445],[1454630400000,447],[1454889600000,448.5],[1454976000000,440],[1455062400000,443.5],[1455148800000,447.75],[1455235200000,439.25],[1455494400000,431],[1455580800000,427.5],[1455667200000,432.75],[1455753600000,440],[1455840000000,450],[1456099200000,444.25],[1456185600000,454.25],[1456272000000,451],[1456358400000,444.5],[1456444800000,449.25],[1456704000000,449.75],[1456790400000,443.75],[1456876800000,437.75],[1456963200000,434.25],[1457049600000,457],[1457308800000,462.25],[1457395200000,465],[1457481600000,454.25],[1457568000000,447],[1457654400000,446],[1457913600000,448.5],[1458000000000,445],[1458086400000,444.25],[1458172800000,445.5],[1458259200000,447.5],[1458518400000,440],[1458604800000,443],[1458691200000,439],[1458777600000,437.25],[1459209600000,425],[1459296000000,430.75],[1459382400000,428.75],[1459468800000,425],[1459728000000,423],[1459814400000,422.25],[1459900800000,424],[1459987200000,424],[1460073600000,424.25],[1460332800000,429.5],[1460419200000,428.5],[1460505600000,431.5],[1460592000000,422],[1460678400000,419],[1460937600000,426.25],[1461024000000,428],[1461110400000,427.75],[1461196800000,425.5],[1461283200000,421.75],[1461542400000,439.25],[1461628800000,459.75],[1461715200000,460],[1461801600000,456.5],[1461888000000,471.25],[1462147200000,473.75],[1462233600000,483],[1462320000000,482],[1462492800000,484],[1462752000000,480.75],[1462838400000,480],[1462924800000,490.25],[1463011200000,486.25],[1463097600000,503.5],[1463443200000,500],[1463529600000,500],[1463616000000,497],[1463702400000,495.5],[1463961600000,498.25],[1464048000000,485],[1464134400000,485],[1464220800000,475],[1464307200000,484.5],[1464566400000,483.75],[1464652800000,485],[1464739200000,494.25],[1464825600000,495],[1464912000000,494],[1465171200000,493.25],[1465257600000,492],[1465344000000,490],[1465430400000,485.5],[1465516800000,478.75],[1465776000000,466.75],[1465862400000,471],[1465948800000,477],[1466035200000,465],[1466121600000,452],[1466380800000,468],[1466467200000,469.25],[1466553600000,475],[1466640000000,484.25],[1466726400000,476.75],[1466985600000,464.25],[1467072000000,468],[1467158400000,474],[1467244800000,474.75],[1467331200000,475],[1467590400000,475],[1467676800000,479.5],[1467763200000,468],[1467849600000,465],[1467936000000,471],[1468195200000,469.75],[1468281600000,474.5],[1468368000000,493],[1468454400000,497.25],[1468540800000,490.25],[1468800000000,484],[1468886400000,486.75],[1468972800000,490],[1469059200000,490],[1469145600000,490],[1469404800000,490.5],[1469491200000,488],[1469577600000,478],[1469664000000,492.5],[1469750400000,489],[1470096000000,488.25],[1470182400000,495],[1470268800000,494.5],[1470355200000,486],[1470614400000,481.25],[1470700800000,478.75],[1470787200000,490],[1470873600000,490],[1470960000000,489.25],[1471219200000,490],[1471305600000,495],[1471392000000,492.75],[1471478400000,494],[1471564800000,494],[1471824000000,489.5],[1471910400000,490],[1471996800000,490],[1472083200000,492],[1472169600000,493.75],[1472428800000,495],[1472515200000,493],[1472601600000,490],[1472688000000,489.75],[1472774400000,491],[1473033600000,491],[1473120000000,490],[1473206400000,490],[1473292800000,492],[1473379200000,495],[1473638400000,495],[1473724800000,491.5],[1473811200000,490],[1473897600000,489],[1473984000000,499.75],[1474243200000,491.5],[1474329600000,499],[1474416000000,498],[1474502400000,497.75],[1474588800000,493],[1474848000000,484],[1474934400000,498.75],[1475020800000,497],[1475107200000,501],[1475193600000,504],[1475452800000,506],[1475539200000,510],[1475625600000,521],[1475712000000,516.5],[1475798400000,516],[1476057600000,504.5],[1476144000000,516],[1476230400000,523.5],[1476316800000,525],[1476403200000,520],[1476662400000,525],[1476748800000,520],[1476835200000,513],[1476921600000,519],[1477008000000,510],[1477267200000,524.5],[1477353600000,526],[1477440000000,506],[1477526400000,508],[1477612800000,503.5],[1477872000000,506],[1477958400000,502.5],[1478044800000,492],[1478131200000,478],[1478217600000,486.5],[1478476800000,501],[1478563200000,499],[1478649600000,502],[1478736000000,501],[1478822400000,501],[1479081600000,484.75],[1479168000000,482],[1479254400000,484.25],[1479340800000,480.75],[1479427200000,472.75],[1479686400000,467.5],[1479772800000,467.5],[1479859200000,468.25],[1479945600000,468],[1480032000000,466.75],[1480291200000,468.75],[1480377600000,466],[1480464000000,460],[1480550400000,468.25],[1480636800000,456.25],[1480896000000,455],[1480982400000,453],[1481068800000,455.75],[1481155200000,454.5],[1481241600000,453.25],[1481500800000,458],[1481587200000,446.25],[1481673600000,455],[1481760000000,463],[1481846400000,457.75],[1482105600000,460],[1482192000000,453.5],[1482278400000,451.25],[1482364800000,451],[1482451200000,456.25],[1482796800000,460],[1482883200000,465.25],[1482969600000,467.25],[1483056000000,469],[1483401600000,480],[1483488000000,475.5],[1483574400000,484],[1483660800000,476.5],[1483920000000,484],[1484006400000,480],[1484092800000,491.25],[1484179200000,488.5],[1484265600000,497],[1484524800000,496],[1484611200000,498],[1484697600000,505.5],[1484784000000,501],[1484870400000,506],[1485129600000,498],[1485216000000,494.5],[1485302400000,501.5],[1485388800000,491.25],[1485475200000,495.25],[1485734400000,501.5],[1485820800000,499.5],[1485907200000,500],[1485993600000,500],[1486080000000,500],[1486339200000,504],[1486425600000,506],[1486512000000,518],[1486598400000,493.75],[1486684800000,503],[1486944000000,501.5],[1487030400000,510],[1487116800000,509],[1487203200000,505],[1487289600000,505],[1487548800000,520],[1487635200000,525],[1487721600000,533],[1487808000000,534.5],[1487894400000,535],[1488153600000,530],[1488240000000,544.5],[1488326400000,540],[1488412800000,543.5],[1488499200000,529.5],[1488758400000,527.5],[1488844800000,500],[1488931200000,481],[1489017600000,510],[1489104000000,499],[1489363200000,490.25],[1489449600000,487],[1489536000000,489.5],[1489622400000,481],[1489708800000,490],[1489968000000,493],[1490054400000,499.5],[1490140800000,499],[1490227200000,509],[1490313600000,513],[1490572800000,505],[1490659200000,510.5],[1490745600000,512],[1490832000000,514],[1490918400000,515],[1491177600000,518.5],[1491264000000,518],[1491350400000,507],[1491436800000,508],[1491523200000,508.5],[1491782400000,511.5],[1491868800000,513],[1491955200000,510.5],[1492041600000,518.5],[1492473600000,512],[1492560000000,517.5],[1492646400000,518],[1492732800000,525.5],[1492992000000,531],[1493078400000,535],[1493164800000,537],[1493251200000,533],[1493337600000,528.5],[1493683200000,555],[1493769600000,568],[1493856000000,551],[1493942400000,560],[1494201600000,560],[1494288000000,563],[1494374400000,563],[1494460800000,563],[1494547200000,559.5],[1494806400000,570],[1494892800000,581],[1494979200000,559],[1495065600000,545],[1495152000000,553],[1495411200000,557],[1495497600000,558],[1495584000000,555],[1495756800000,552],[1496016000000,550],[1496102400000,551],[1496188800000,552.5],[1496275200000,553],[1496361600000,559.5],[1496707200000,551.5],[1496793600000,550.5],[1496880000000,562],[1496966400000,558.5],[1497225600000,549.5],[1497312000000,552.5],[1497398400000,555],[1497484800000,554.5],[1497571200000,565],[1497830400000,555.5],[1497916800000,564.5],[1498003200000,567],[1498089600000,577],[1498176000000,577.5],[1498435200000,576],[1498521600000,573],[1498608000000,566],[1498694400000,555],[1498780800000,574],[1499040000000,560.5],[1499126400000,552],[1499212800000,570],[1499299200000,555],[1499385600000,539.5],[1499644800000,555],[1499731200000,562.5],[1499817600000,565.5],[1499904000000,562.5],[1499990400000,563],[1500249600000,565],[1500336000000,556.5],[1500422400000,565],[1500508800000,567],[1500595200000,559.5],[1500854400000,555],[1500940800000,565],[1501027200000,564],[1501113600000,569],[1501200000000,567.5],[1501459200000,562.5],[1501632000000,570],[1501718400000,568],[1501804800000,569.5],[1502064000000,565.5],[1502150400000,569],[1502236800000,564.5],[1502323200000,552.5],[1502409600000,538.5],[1502668800000,555],[1502755200000,548],[1502841600000,555],[1502928000000,552],[1503014400000,555],[1503273600000,541],[1503360000000,542],[1503446400000,542],[1503532800000,546],[1503619200000,547],[1503878400000,535],[1503964800000,533],[1504051200000,534.5],[1504137600000,534.5],[1504224000000,533.5],[1504483200000,540],[1504569600000,542],[1504656000000,539.5],[1504742400000,541],[1504828800000,546],[1505088000000,543],[1505174400000,537.5],[1505260800000,547],[1505347200000,553.5],[1505433600000,550],[1505692800000,560],[1505779200000,555],[1505865600000,554],[1505952000000,558.5],[1506038400000,562.5],[1506297600000,562.5],[1506384000000,558.5],[1506470400000,551.5],[1506556800000,550.5],[1506643200000,556],[1506902400000,560],[1506988800000,559.5],[1507075200000,563.5],[1507161600000,563.5],[1507248000000,561.5],[1507507200000,563.5],[1507593600000,561],[1507680000000,559.5],[1507766400000,562],[1507852800000,563],[1508112000000,563],[1508198400000,554.5],[1508284800000,561.5],[1508371200000,563],[1508457600000,563],[1508716800000,568],[1508803200000,578],[1508889600000,554.5],[1508976000000,572],[1509062400000,572],[1509321600000,572.5],[1509408000000,580],[1509494400000,593],[1509580800000,588],[1509667200000,583],[1509926400000,586],[1510012800000,586.5],[1510099200000,584],[1510185600000,575],[1510272000000,598],[1510531200000,575.5],[1510617600000,588],[1510704000000,582],[1510790400000,582],[1510876800000,582],[1511136000000,600],[1511222400000,610.5],[1511308800000,611],[1511395200000,605.5],[1511481600000,608],[1511740800000,604],[1511827200000,598.5],[1511913600000,600],[1512000000000,581.5],[1512086400000,590.5],[1512345600000,586.5],[1512432000000,581.5],[1512518400000,582.5],[1512604800000,589.5],[1512691200000,588.5],[1512950400000,580],[1513036800000,584.5],[1513123200000,584],[1513209600000,589],[1513296000000,597],[1513555200000,598],[1513641600000,604],[1513728000000,608.5],[1513814400000,609],[1513900800000,609.5],[1514332800000,606],[1514419200000,609],[1514505600000,614.5],[1514937600000,617],[1515024000000,613],[1515110400000,630],[1515369600000,631],[1515456000000,632],[1515542400000,634],[1515628800000,635],[1515715200000,642],[1515974400000,640],[1516060800000,641],[1516147200000,643],[1516233600000,642],[1516320000000,638],[1516579200000,646],[1516665600000,645],[1516752000000,646],[1516838400000,646],[1516924800000,644],[1517184000000,630],[1517270400000,630],[1517356800000,638],[1517443200000,632],[1517529600000,615],[1517788800000,615],[1517875200000,608],[1517961600000,629],[1518048000000,612],[1518134400000,619],[1518393600000,609],[1518480000000,615],[1518566400000,615],[1518652800000,639],[1518739200000,641],[1518998400000,643],[1519084800000,645],[1519171200000,644],[1519257600000,664],[1519344000000,680],[1519603200000,676],[1519689600000,663],[1519776000000,671],[1519862400000,663],[1519948800000,657],[1520208000000,659],[1520294400000,652],[1520380800000,653],[1520467200000,660],[1520553600000,663],[1520812800000,673],[1520899200000,678],[1520985600000,679],[1521072000000,674],[1521158400000,664],[1521417600000,668],[1521504000000,663],[1521590400000,655],[1521676800000,659],[1521763200000,638],[1522022400000,642],[1522108800000,650],[1522195200000,650],[1522281600000,662],[1522713600000,662],[1522800000000,643],[1522886400000,650],[1522972800000,645],[1523232000000,649],[1523318400000,652],[1523404800000,650],[1523491200000,650],[1523577600000,644],[1523836800000,645],[1523923200000,648],[1524009600000,648],[1524096000000,648],[1524182400000,648],[1524441600000,649],[1524528000000,654],[1524614400000,659],[1524700800000,660],[1524787200000,660],[1525046400000,669],[1525219200000,685],[1525305600000,688],[1525392000000,702],[1525651200000,710],[1525737600000,715],[1525824000000,720],[1525996800000,712],[1526256000000,700],[1526342400000,724],[1526428800000,720],[1526515200000,718],[1526601600000,726],[1526947200000,708],[1527033600000,707],[1527120000000,712],[1527206400000,713],[1527465600000,701],[1527552000000,698],[1527638400000,703],[1527724800000,704],[1527811200000,708],[1528070400000,710],[1528156800000,715],[1528243200000,711],[1528329600000,710],[1528416000000,708],[1528675200000,715],[1528761600000,717],[1528848000000,714],[1528934400000,705],[1529020800000,703],[1529280000000,690],[1529366400000,678],[1529452800000,690],[1529539200000,675],[1529625600000,666],[1529884800000,653],[1529971200000,665],[1530057600000,661],[1530144000000,655],[1530230400000,661],[1530489600000,654],[1530576000000,650],[1530662400000,639],[1530748800000,643],[1530835200000,653],[1531094400000,657],[1531180800000,657],[1531267200000,642],[1531353600000,648],[1531440000000,646],[1531699200000,642],[1531785600000,648],[1531872000000,660],[1531958400000,656],[1532044800000,657],[1532304000000,661],[1532390400000,666],[1532476800000,660],[1532563200000,652],[1532649600000,650],[1532908800000,659],[1532995200000,660],[1533168000000,660],[1533254400000,656],[1533513600000,659],[1533600000000,647],[1533686400000,640],[1533772800000,646],[1533859200000,655],[1534118400000,646],[1534204800000,659],[1534291200000,640],[1534377600000,629],[1534464000000,622],[1534723200000,625],[1534809600000,657],[1534896000000,682],[1534982400000,675],[1535068800000,670],[1535328000000,670],[1535414400000,658],[1535500800000,654],[1535587200000,663],[1535673600000,664],[1535932800000,678],[1536019200000,677],[1536105600000,669],[1536192000000,646],[1536278400000,644],[1536537600000,658],[1536624000000,640],[1536710400000,648],[1536796800000,637],[1536883200000,635],[1537142400000,627],[1537228800000,627],[1537315200000,648],[1537401600000,634],[1537488000000,623],[1537747200000,623],[1537833600000,638],[1537920000000,629],[1538006400000,637],[1538092800000,651],[1538352000000,636],[1538438400000,656],[1538524800000,637],[1538611200000,638],[1538697600000,642],[1538956800000,614],[1539043200000,590],[1539129600000,592],[1539216000000,555],[1539302400000,570],[1539561600000,586],[1539648000000,565],[1539734400000,611],[1539820800000,584],[1539907200000,567],[1540166400000,565],[1540252800000,591],[1540339200000,546],[1540425600000,532],[1540512000000,560],[1540771200000,550],[1540857600000,531],[1540944000000,546],[1541030400000,541],[1541116800000,542],[1541376000000,542],[1541462400000,544],[1541548800000,544],[1541635200000,525],[1541721600000,530],[1541980800000,517],[1542067200000,497],[1542153600000,522],[1542240000000,505],[1542326400000,503],[1542585600000,508],[1542672000000,508],[1542758400000,503],[1542844800000,492],[1542931200000,497.5],[1543190400000,502],[1543276800000,498],[1543363200000,504],[1543449600000,502],[1543536000000,496],[1543795200000,520],[1543881600000,512],[1543968000000,480.5],[1544054400000,485],[1544140800000,504],[1544400000000,477.5],[1544486400000,487],[1544572800000,493.5],[1544659200000,480],[1544745600000,489.5],[1545004800000,473.5],[1545091200000,464.5],[1545177600000,463],[1545264000000,471.5],[1545350400000,538],[1545868800000,474.5],[1545955200000,503],[1546473600000,472.5],[1546560000000,474.5],[1546819200000,466],[1546905600000,470],[1546992000000,486.5],[1547078400000,484],[1547164800000,480],[1547424000000,464.5],[1547510400000,485.5],[1547596800000,480.5],[1547683200000,476],[1547769600000,484.5],[1548028800000,507],[1548115200000,502],[1548201600000,487.5],[1548288000000,504],[1548374400000,505],[1548633600000,499],[1548720000000,491.5],[1548806400000,489],[1548892800000,487],[1548979200000,474.5],[1549238400000,482.5],[1549324800000,495.5],[1549411200000,492.5],[1549497600000,480],[1549584000000,480],[1549843200000,480.5],[1549929600000,483],[1550016000000,481],[1550102400000,481],[1550188800000,484],[1550448000000,491],[1550534400000,481],[1550620800000,491],[1550707200000,487],[1550793600000,482],[1551052800000,484.5],[1551139200000,488],[1551225600000,481],[1551312000000,484],[1551398400000,473.5],[1551657600000,474.5],[1551744000000,463],[1551830400000,474],[1551916800000,458.5],[1552003200000,463],[1552262400000,485.5],[1552348800000,497.5],[1552435200000,500],[1552521600000,507],[1552608000000,509],[1552867200000,512],[1552953600000,502],[1553040000000,487.5],[1553126400000,475.5],[1553212800000,490],[1553472000000,469],[1553558400000,463.5],[1553644800000,462.5],[1553731200000,477.5],[1553817600000,484.5],[1554076800000,488],[1554163200000,472.5],[1554249600000,478],[1554336000000,478.5],[1554422400000,474],[1554681600000,474],[1554768000000,471.5],[1554854400000,472.5],[1554940800000,474],[1555027200000,472],[1555286400000,479],[1555372800000,480.5],[1555459200000,487.5],[1555545600000,479],[1555977600000,481],[1556064000000,468],[1556150400000,470],[1556236800000,484],[1556496000000,491.5],[1556582400000,476.5],[1556755200000,475],[1556841600000,485.5],[1557100800000,474],[1557187200000,471.5],[1557273600000,468],[1557360000000,463],[1557446400000,457],[1557705600000,457.5],[1557792000000,445],[1557878400000,439.5],[1557964800000,445],[1558051200000,444.5],[1558310400000,450],[1558396800000,447.5],[1558483200000,446.5],[1558569600000,450],[1558656000000,439],[1558915200000,438],[1559001600000,444.5],[1559088000000,441],[1559260800000,427.5],[1559520000000,425.5],[1559606400000,432],[1559692800000,439.5],[1559779200000,438.5],[1559865600000,435],[1560211200000,441],[1560297600000,446],[1560384000000,445],[1560470400000,440],[1560729600000,443.5],[1560816000000,442.5],[1560902400000,454],[1560988800000,452.5],[1561075200000,437.5],[1561334400000,446],[1561420800000,437.5],[1561507200000,447.5],[1561593600000,442],[1561680000000,440],[1561939200000,442],[1562025600000,434.5],[1562112000000,450.5],[1562198400000,440.5],[1562284800000,435.5],[1562544000000,442.5],[1562630400000,435],[1562716800000,440],[1562803200000,436],[1562889600000,435],[1563148800000,435.5],[1563235200000,436.5],[1563321600000,436.5],[1563408000000,431.5],[1563494400000,430.5],[1563753600000,442],[1563840000000,439.5],[1563926400000,438],[1564012800000,445],[1564099200000,444],[1564358400000,446],[1564444800000,444],[1564531200000,439],[1564704000000,441],[1564963200000,446.5],[1565049600000,441.5],[1565136000000,432],[1565222400000,434.5],[1565308800000,438],[1565568000000,428],[1565654400000,414],[1565740800000,420],[1565827200000,382],[1565913600000,385],[1566172800000,401],[1566259200000,385.5],[1566345600000,383.5],[1566432000000,377],[1566518400000,380],[1566777600000,377],[1566864000000,375],[1566950400000,378.5],[1567036800000,395],[1567123200000,396],[1567382400000,374.5],[1567468800000,379],[1567555200000,376],[1567641600000,374],[1567728000000,382.5],[1567987200000,398],[1568073600000,407.5],[1568160000000,407],[1568246400000,400],[1568332800000,407],[1568592000000,412.5],[1568678400000,407],[1568764800000,408.5],[1568851200000,407.5],[1568937600000,395],[1569196800000,384],[1569283200000,381],[1569369600000,383.5],[1569456000000,381],[1569542400000,387.5],[1569801600000,390],[1569888000000,389.5],[1569974400000,378.5],[1570060800000,375.5],[1570147200000,378.5],[1570406400000,387.5],[1570492800000,396],[1570579200000,383],[1570665600000,400],[1570752000000,408],[1571011200000,397.5],[1571097600000,415],[1571184000000,400.5],[1571270400000,401],[1571356800000,408.5],[1571616000000,416],[1571702400000,410.5],[1571788800000,410],[1571875200000,401],[1571961600000,413.5],[1572220800000,419.5],[1572307200000,420],[1572393600000,433.5],[1572480000000,439],[1572566400000,436.5],[1572825600000,439],[1572912000000,439],[1572998400000,439],[1573084800000,444.5],[1573171200000,440],[1573430400000,447.5],[1573516800000,458.5],[1573603200000,450],[1573689600000,452],[1573776000000,453.5],[1574035200000,452],[1574121600000,447],[1574208000000,457],[1574294400000,452.5],[1574380800000,449],[1574640000000,452],[1574726400000,455.5],[1574812800000,454.5],[1574899200000,457],[1574985600000,449.5],[1575244800000,449.5],[1575331200000,447],[1575417600000,449.5],[1575504000000,451.5],[1575590400000,456.5],[1575849600000,459.5],[1575936000000,470],[1576022400000,475],[1576108800000,477],[1576195200000,483.5],[1576454400000,479.5],[1576540800000,480],[1576627200000,480],[1576713600000,468.5],[1576800000000,479.5],[1577059200000,481],[1577404800000,479],[1577664000000,478.5],[1578009600000,477.5],[1578268800000,476.5],[1578355200000,477],[1578441600000,474],[1578528000000,478],[1578614400000,483.5],[1578873600000,486],[1578960000000,484.5],[1579046400000,481],[1579132800000,478],[1579219200000,479],[1579478400000,479.5],[1579564800000,475],[1579651200000,479.5],[1579737600000,479.5],[1579824000000,474],[1580083200000,467.5],[1580169600000,469.5],[1580256000000,462],[1580342400000,455.5],[1580428800000,447.5],[1580688000000,441.5],[1580774400000,443.5],[1580860800000,444],[1580947200000,455],[1581033600000,466],[1581292800000,475],[1581379200000,454],[1581465600000,442.5],[1581552000000,449.5],[1581638400000,463.5],[1581897600000,463.5],[1581984000000,463],[1582070400000,466],[1582156800000,466],[1582243200000,464],[1582502400000,450],[1582588800000,452.5],[1582675200000,462],[1582761600000,455],[1582848000000,433],[1583107200000,438],[1583193600000,435.5],[1583280000000,411],[1583366400000,410],[1583452800000,407],[1583712000000,394],[1583798400000,380],[1583884800000,380],[1583971200000,339],[1584057600000,344],[1584316800000,318.5],[1584403200000,320],[1584489600000,322],[1584576000000,326],[1584662400000,336],[1584921600000,329],[1585008000000,346],[1585094400000,355],[1585180800000,359.5],[1585267200000,354.5],[1585526400000,343],[1585612800000,342],[1585699200000,336.5],[1585785600000,336],[1585872000000,343],[1586131200000,341],[1586217600000,341.5],[1586304000000,329],[1586390400000,335],[1586822400000,345.5],[1586908800000,350],[1586995200000,332],[1587081600000,339],[1587340800000,349],[1587427200000,329.5],[1587513600000,346],[1587600000000,360],[1587686400000,360],[1587945600000,350.5],[1588032000000,364],[1588118400000,367],[1588204800000,369],[1588550400000,351],[1588636800000,369.5],[1588723200000,367],[1588809600000,368],[1588896000000,362.5],[1589155200000,341],[1589241600000,347.5],[1589328000000,352.5],[1589414400000,350],[1589500800000,363],[1589760000000,357],[1589846400000,357],[1589932800000,360],[1590105600000,372],[1590364800000,362],[1590451200000,379.5],[1590537600000,365],[1590624000000,371.5],[1590710400000,373.5],[1591056000000,379],[1591142400000,389.5],[1591228800000,390.5],[1591315200000,388],[1591574400000,385],[1591660800000,387],[1591747200000,383.5],[1591833600000,361.5],[1591920000000,354],[1592179200000,353],[1592265600000,373.5],[1592352000000,377.5],[1592438400000,378.5],[1592524800000,382.5],[1592784000000,384.5],[1592870400000,373],[1592956800000,383.5],[1593043200000,386],[1593129600000,380.5],[1593388800000,387.5],[1593475200000,381.5],[1593561600000,375],[1593648000000,374.5],[1593734400000,374],[1593993600000,388.5],[1594080000000,388],[1594166400000,382],[1594252800000,382.5],[1594339200000,379],[1594598400000,382],[1594684800000,368],[1594771200000,354],[1594857600000,356.5],[1594944000000,360],[1595203200000,354],[1595289600000,352],[1595376000000,352.5],[1595462400000,352.5],[1595548800000,356.5],[1595808000000,350],[1595894400000,350],[1595980800000,344.5],[1596067200000,332.5],[1596153600000,332.5],[1596412800000,342],[1596499200000,339.5],[1596585600000,325.5],[1596672000000,336.5],[1596758400000,332],[1597017600000,336],[1597104000000,341.5],[1597190400000,350],[1597276800000,355],[1597363200000,343],[1597622400000,354],[1597708800000,360],[1597795200000,364],[1597881600000,362],[1597968000000,368.5],[1598227200000,367],[1598313600000,375.5],[1598400000000,382],[1598486400000,379],[1598572800000,360.5],[1598832000000,351],[1598918400000,356.5],[1599004800000,365],[1599091200000,380],[1599177600000,379],[1599436800000,376.5],[1599523200000,375],[1599609600000,371],[1599696000000,372],[1599782400000,356],[1600041600000,379],[1600128000000,366],[1600214400000,360],[1600300800000,374],[1600387200000,364],[1600646400000,364],[1600732800000,353],[1600819200000,348],[1600905600000,349],[1600992000000,361],[1601251200000,370],[1601337600000,372.5],[1601424000000,371],[1601510400000,378.5],[1601596800000,366],[1601856000000,369.5],[1601942400000,363],[1602028800000,360],[1602115200000,361],[1602201600000,361.5],[1602460800000,363],[1602547200000,361],[1602633600000,377.5],[1602720000000,380],[1602806400000,380],[1603065600000,375],[1603152000000,381.5],[1603238400000,382],[1603324800000,379.5],[1603411200000,382],[1603670400000,378],[1603756800000,379.5],[1603843200000,382.5],[1603929600000,419],[1604016000000,416.5],[1604275200000,407.5],[1604361600000,406.5],[1604448000000,408],[1604534400000,430],[1604620800000,422],[1604880000000,433],[1604966400000,445],[1605052800000,450],[1605139200000,446.5],[1605225600000,443.5],[1605484800000,441.5],[1605571200000,432.5],[1605657600000,431],[1605744000000,432],[1605830400000,429.5],[1606089600000,458],[1606176000000,455.5],[1606262400000,440],[1606348800000,454.5],[1606435200000,475],[1606694400000,460],[1606780800000,450],[1606867200000,448.5],[1606953600000,452.5],[1607040000000,449],[1607299200000,455],[1607385600000,459],[1607472000000,458.5],[1607558400000,452.5],[1607644800000,454],[1607904000000,450],[1607990400000,456],[1608076800000,462.5],[1608163200000,455],[1608249600000,464.5],[1608508800000,461.5],[1608595200000,459],[1608681600000,467],[1609113600000,464],[1609200000000,465],[1609286400000,464.5],[1609718400000,467],[1609804800000,473],[1609891200000,472.5],[1609977600000,470],[1610064000000,471.5],[1610323200000,468.5],[1610409600000,473],[1610496000000,469],[1610582400000,477.5],[1610668800000,478],[1610928000000,479],[1611014400000,472.5],[1611100800000,479],[1611187200000,478],[1611273600000,473],[1611532800000,466],[1611619200000,469],[1611705600000,465],[1611792000000,482.5],[1611878400000,471],[1612137600000,474],[1612224000000,478],[1612310400000,459.5],[1612396800000,460],[1612483200000,458],[1612742400000,453],[1612828800000,452],[1612915200000,454],[1613001600000,448],[1613088000000,448],[1613347200000,466],[1613433600000,456.5],[1613520000000,455],[1613606400000,457.5],[1613692800000,450],[1613952000000,469],[1614038400000,462],[1614124800000,474],[1614211200000,466],[1614297600000,467],[1614556800000,467.5],[1614643200000,468],[1614729600000,464],[1614816000000,456.5],[1614902400000,451],[1615161600000,452],[1615248000000,455.5],[1615334400000,454.5],[1615420800000,455.5],[1615507200000,453.5],[1615766400000,453.5],[1615852800000,456],[1615939200000,452],[1616025600000,451],[1616371200000,462],[1616457600000,460],[1616544000000,460],[1616630400000,457],[1616716800000,459],[1616976000000,459],[1617062400000,456.5],[1617148800000,458],[1617235200000,454],[1617667200000,467],[1617753600000,461.5],[1617840000000,460],[1617926400000,464.5],[1618185600000,464.5],[1618272000000,464],[1618358400000,466.5],[1618444800000,463],[1618531200000,466],[1618790400000,463],[1618876800000,468],[1618963200000,475],[1619049600000,456],[1619136000000,460],[1619395200000,469],[1619481600000,468],[1619568000000,469],[1619654400000,467.5],[1619740800000,466],[1620000000000,464],[1620086400000,460],[1620172800000,468.5],[1620259200000,472],[1620345600000,475],[1620604800000,474],[1620691200000,468],[1620777600000,471],[1620950400000,470],[1621209600000,470],[1621296000000,470],[1621382400000,468],[1621468800000,468.5],[1621555200000,468.5],[1621900800000,470],[1621987200000,463],[1622073600000,465],[1622160000000,467],[1622419200000,473],[1622505600000,473],[1622592000000,466],[1622678400000,465],[1622764800000,465.5],[1623024000000,460],[1623110400000,469.5],[1623196800000,479],[1623283200000,472],[1623369600000,480],[1623628800000,486.5],[1623715200000,488],[1623801600000,474.5],[1623888000000,469],[1623974400000,460],[1624233600000,464.5],[1624320000000,461],[1624406400000,461],[1624492800000,460],[1624579200000,457],[1624838400000,459],[1624924800000,458],[1625011200000,457],[1625097600000,457],[1625184000000,457],[1625443200000,462.5],[1625529600000,468.5],[1625616000000,471],[1625702400000,466.5],[1625788800000,471],[1626048000000,473.5],[1626134400000,473],[1626220800000,472.5],[1626307200000,472.5],[1626652800000,459],[1626739200000,455],[1626825600000,451],[1626912000000,450],[1626998400000,456.5],[1627257600000,457.5],[1627430400000,454],[1627516800000,450],[1627603200000,464],[1627862400000,456],[1627948800000,455],[1628035200000,466],[1628121600000,469.5],[1628208000000,461.5],[1628467200000,466],[1628553600000,479.5],[1628640000000,483.5],[1628726400000,479],[1628812800000,480.5],[1629072000000,480.5],[1629158400000,479.5],[1629244800000,479],[1629331200000,468],[1629417600000,474.5],[1629676800000,467.5],[1629763200000,469],[1629849600000,469],[1629936000000,474],[1630022400000,475],[1630281600000,475],[1630368000000,474.5],[1630454400000,475.5],[1630540800000,478.5],[1630627200000,476],[1630886400000,477.5],[1630972800000,470],[1631059200000,467],[1631145600000,461],[1631232000000,463],[1631491200000,463],[1631577600000,455],[1631664000000,453.5],[1631750400000,454.5],[1631836800000,454.5],[1632096000000,450],[1632182400000,440],[1632268800000,441.5],[1632355200000,442],[1632441600000,447],[1632700800000,452],[1632787200000,449.5],[1632873600000,451.5],[1632960000000,447],[1633046400000,436],[1633305600000,430],[1633392000000,430],[1633478400000,431.5],[1633564800000,435],[1633651200000,435.5],[1633910400000,439.5],[1633996800000,439],[1634169600000,435],[1634256000000,435],[1634515200000,439],[1634601600000,442],[1634688000000,440],[1634774400000,440],[1634860800000,439],[1635120000000,437.5],[1635206400000,433],[1635292800000,430],[1635379200000,427],[1635465600000,445.5],[1635724800000,435],[1635811200000,443],[1635897600000,447],[1635984000000,447.5],[1636070400000,445],[1636329600000,441.5],[1636416000000,442.5],[1636502400000,443],[1636588800000,441.5],[1636675200000,437],[1636934400000,437],[1637020800000,437],[1637107200000,438.5],[1637193600000,438],[1637280000000,433],[1637539200000,437.5],[1637625600000,435],[1637712000000,430],[1637798400000,426],[1637884800000,421],[1638144000000,420.5],[1638230400000,410],[1638316800000,405.5],[1638403200000,410],[1638489600000,408],[1638748800000,410],[1638835200000,408],[1638921600000,408],[1639008000000,404.5],[1639094400000,396],[1639353600000,409],[1639440000000,414.5],[1639526400000,409],[1639612800000,410],[1639699200000,415],[1639958400000,410],[1640044800000,400],[1640131200000,401],[1640217600000,400],[1640563200000,401],[1640649600000,400],[1640736000000,404.5],[1640822400000,405.5],[1641254400000,409.5],[1641340800000,402],[1641427200000,400],[1641513600000,399],[1641772800000,391],[1641859200000,394],[1641945600000,403],[1642032000000,403],[1642118400000,408],[1642377600000,408.5],[1642464000000,416.5],[1642550400000,415],[1642636800000,413.5],[1642723200000,409],[1642982400000,407],[1643068800000,407],[1643155200000,407],[1643241600000,393],[1643328000000,397.5],[1643587200000,398],[1643673600000,400.5],[1643760000000,400],[1643846400000,400],[1643932800000,396.5],[1644192000000,400],[1644278400000,401.5],[1644364800000,395],[1644451200000,399.5],[1644537600000,398],[1644796800000,395],[1644883200000,404.5],[1644969600000,400],[1645056000000,400],[1645142400000,400.5],[1645401600000,397.5],[1645488000000,389.5],[1645574400000,395],[1645660800000,385],[1645747200000,392.5],[1646006400000,387],[1646092800000,387],[1646179200000,388],[1646265600000,384.5],[1646352000000,376.5],[1646611200000,366],[1646697600000,375],[1646784000000,381],[1646870400000,384],[1646956800000,385],[1647216000000,389],[1647302400000,389],[1647388800000,387.5],[1647475200000,390],[1647561600000,388],[1647993600000,387.5],[1648080000000,387],[1648166400000,390],[1648425600000,398],[1648512000000,397.5],[1648598400000,391.5],[1648684800000,391.5],[1648771200000,391],[1649030400000,390],[1649116800000,392],[1649203200000,372],[1649289600000,376],[1649376000000,379],[1649635200000,375],[1649721600000,378],[1649808000000,378],[1649894400000,375],[1650326400000,384],[1650412800000,385],[1650499200000,400],[1650585600000,390],[1650844800000,387],[1650931200000,390],[1651017600000,381],[1651104000000,390],[1651190400000,389],[1651449600000,388],[1651536000000,394],[1651622400000,390],[1651708800000,394],[1651795200000,392],[1652054400000,380],[1652140800000,382],[1652227200000,389],[1652313600000,387],[1652400000000,388],[1652659200000,383],[1652832000000,364],[1652918400000,368],[1653004800000,375],[1653264000000,381],[1653350400000,367],[1653436800000,356],[1653609600000,358],[1653868800000,363],[1653955200000,365],[1654041600000,373],[1654128000000,373],[1654214400000,371],[1654560000000,374],[1654646400000,372],[1654732800000,375],[1654819200000,361],[1655078400000,350],[1655164800000,352],[1655251200000,352],[1655337600000,348],[1655424000000,360],[1655683200000,352],[1655769600000,357],[1655856000000,359],[1655942400000,357],[1656028800000,370],[1656288000000,365],[1656374400000,360],[1656460800000,360],[1656547200000,360],[1656633600000,358],[1656892800000,346],[1656979200000,327],[1657065600000,336],[1657152000000,331],[1657238400000,336],[1657497600000,336],[1657584000000,334],[1657670400000,330],[1657756800000,326],[1657843200000,340],[1658102400000,341],[1658188800000,344],[1658275200000,342],[1658361600000,343],[1658707200000,340],[1658793600000,332],[1658880000000,336],[1658966400000,347],[1659052800000,342],[1659398400000,339],[1659484800000,345],[1659657600000,345],[1659916800000,348],[1660003200000,350],[1660089600000,350],[1660176000000,350],[1660262400000,359],[1660521600000,358],[1660608000000,354],[1660694400000,350],[1660780800000,352],[1660867200000,353],[1661126400000,349],[1661212800000,351],[1661299200000,350],[1661385600000,352],[1661472000000,350],[1661731200000,350],[1661817600000,358],[1661904000000,359],[1661990400000,346],[1662076800000,340],[1662336000000,340],[1662422400000,338],[1662508800000,335],[1662595200000,335],[1662681600000,338],[1662940800000,342],[1663027200000,337],[1663113600000,329],[1663200000000,323],[1663286400000,327],[1663545600000,321],[1663632000000,325],[1663718400000,321],[1663804800000,322],[1663891200000,319],[1664150400000,308],[1664236800000,301],[1664323200000,300],[1664409600000,298],[1664496000000,303],[1664755200000,300],[1664841600000,308],[1664928000000,309],[1665014400000,315],[1665100800000,325],[1665360000000,325],[1665446400000,323],[1665532800000,327],[1665619200000,320],[1665705600000,318],[1665964800000,322],[1666051200000,310],[1666137600000,310],[1666224000000,310],[1666310400000,310],[1666569600000,309],[1666656000000,312],[1666742400000,326],[1666828800000,325],[1666915200000,326],[1667174400000,328],[1667260800000,327],[1667347200000,326],[1667433600000,323],[1667520000000,324],[1667779200000,324],[1667865600000,332],[1667952000000,334],[1668038400000,341],[1668124800000,356],[1668384000000,347],[1668470400000,349],[1668556800000,347],[1668643200000,344],[1668729600000,344],[1668988800000,343],[1669075200000,346],[1669161600000,341],[1669248000000,348],[1669334400000,348],[1669593600000,346],[1669680000000,348],[1669766400000,344],[1669852800000,347],[1669939200000,354],[1670198400000,352],[1670284800000,338],[1670371200000,340],[1670457600000,334],[1670544000000,338],[1670803200000,336],[1670889600000,337],[1670976000000,338],[1671062400000,324],[1671148800000,329],[1671408000000,328],[1671494400000,330],[1671667200000,331],[1671753600000,330],[1672272000000,327],[1672358400000,329],[1672704000000,328],[1672790400000,334],[1672876800000,338],[1673222400000,343],[1673308800000,341],[1673395200000,343],[1673481600000,343],[1673568000000,345],[1673827200000,349],[1673913600000,344],[1674000000000,344],[1674172800000,346],[1674432000000,345],[1674518400000,345],[1674604800000,344],[1674691200000,347],[1674777600000,344],[1675036800000,344],[1675123200000,343],[1675209600000,344],[1675296000000,339],[1675382400000,337],[1675641600000,336],[1675728000000,337],[1675814400000,346],[1675900800000,346],[1675987200000,343],[1676246400000,344],[1676332800000,352],[1676419200000,348],[1676505600000,351],[1676592000000,346],[1676851200000,344],[1676937600000,343],[1677024000000,346],[1677110400000,349],[1677196800000,348],[1677456000000,358],[1677542400000,363],[1677628800000,368],[1677715200000,377],[1677801600000,383],[1678060800000,387],[1678147200000,390],[1678233600000,393],[1678320000000,391],[1678406400000,389],[1678665600000,386],[1678752000000,384],[1678838400000,376],[1678924800000,376],[1679011200000,379],[1679270400000,375],[1679356800000,377],[1679443200000,371],[1679529600000,377],[1679616000000,378],[1679875200000,383],[1679961600000,382],[1680048000000,382],[1680134400000,383],[1680220800000,385],[1680480000000,383],[1680566400000,380],[1680739200000,378],[1681171200000,390],[1681257600000,386],[1681344000000,385],[1681430400000,380],[1681689600000,386],[1681776000000,386],[1681862400000,386],[1681948800000,399],[1682035200000,406],[1682294400000,408],[1682380800000,410],[1682467200000,408],[1682553600000,408],[1682640000000,441],[1682985600000,429],[1683072000000,433],[1683158400000,434],[1683244800000,423],[1683504000000,421],[1683590400000,421],[1683676800000,419],[1683763200000,417],[1683849600000,418],[1684108800000,422],[1684195200000,420],[1684281600000,423],[1684454400000,422],[1684713600000,415],[1684800000000,420],[1684886400000,410],[1684972800000,419],[1685059200000,421],[1685404800000,420],[1685491200000,416],[1685577600000,411],[1685664000000,404],[1685923200000,408],[1686009600000,408],[1686096000000,398],[1686182400000,397],[1686268800000,384],[1686528000000,386],[1686614400000,387],[1686700800000,388],[1686787200000,385],[1686873600000,410],[1687132800000,391],[1687219200000,393],[1687305600000,389],[1687392000000,386],[1687478400000,384],[1687824000000,386],[1687910400000,383],[1687996800000,382],[1688083200000,382],[1688342400000,383],[1688428800000,380],[1688515200000,376],[1688601600000,370],[1688688000000,362],[1688947200000,365],[1689033600000,366],[1689120000000,374],[1689206400000,365],[1689292800000,372],[1689552000000,367],[1689638400000,367],[1689724800000,358],[1689811200000,358],[1689897600000,358],[1690156800000,352],[1690243200000,353],[1690329600000,352],[1690416000000,355],[1690502400000,352],[1690761600000,353],[1690934400000,352],[1691107200000,352],[1691366400000,346],[1691452800000,355],[1691539200000,351],[1691625600000,360],[1691712000000,361],[1691971200000,361],[1692057600000,365],[1692144000000,358],[1692230400000,366],[1692316800000,361],[1692576000000,351],[1692662400000,357],[1692748800000,352],[1692835200000,361],[1692921600000,363],[1693180800000,375],[1693267200000,373],[1693353600000,367],[1693440000000,376],[1693526400000,373],[1693785600000,372],[1693872000000,372],[1693958400000,375],[1694044800000,370],[1694131200000,373],[1694390400000,375],[1694476800000,370],[1694563200000,370],[1694649600000,370],[1694736000000,368],[1694995200000,367],[1695081600000,361],[1695168000000,362],[1695254400000,360],[1695340800000,357],[1695600000000,354],[1695686400000,355],[1695772800000,360],[1695859200000,360],[1695945600000,360],[1696204800000,360],[1696291200000,360],[1696377600000,355],[1696464000000,348],[1696550400000,359],[1696809600000,358],[1696896000000,351],[1696982400000,355],[1697068800000,357],[1697155200000,355],[1697414400000,354],[1697500800000,346],[1697587200000,358],[1697673600000,359],[1697760000000,352],[1698019200000,359],[1698105600000,356],[1698192000000,350],[1698278400000,368],[1698364800000,370],[1698624000000,368],[1698710400000,368],[1698796800000,367],[1698883200000,366],[1698969600000,368],[1699228800000,365],[1699315200000,366],[1699401600000,360],[1699488000000,357],[1699574400000,364],[1699833600000,375],[1699920000000,386],[1700006400000,381],[1700092800000,385],[1700179200000,386],[1700438400000,389],[1700524800000,385],[1700611200000,401],[1700697600000,432],[1700784000000,408],[1701043200000,415],[1701129600000,415],[1701216000000,414],[1701302400000,418],[1701388800000,412],[1701648000000,428],[1701734400000,428],[1701820800000,421],[1701907200000,427],[1701993600000,434],[1702252800000,430],[1702339200000,434],[1702425600000,431],[1702512000000,434],[1702598400000,438],[1702857600000,440],[1702944000000,439],[1703030400000,425],[1703116800000,432],[1703203200000,432],[1703635200000,432],[1703721600000,430],[1703808000000,434],[1704240000000,431],[1704326400000,431],[1704412800000,431],[1704672000000,427],[1704758400000,427],[1704844800000,439],[1704931200000,439],[1705017600000,445],[1705276800000,445],[1705363200000,447],[1705449600000,447],[1705536000000,447],[1705622400000,439],[1705881600000,443],[1705968000000,446],[1706054400000,444],[1706140800000,443],[1706227200000,441],[1706486400000,444],[1706572800000,450],[1706659200000,461],[1706745600000,453],[1706832000000,455],[1707091200000,455],[1707177600000,453],[1707264000000,459],[1707350400000,459],[1707436800000,451],[1707696000000,450],[1707782400000,447],[1707868800000,443],[1707955200000,442],[1708041600000,451],[1708300800000,434],[1708387200000,444],[1708473600000,446],[1708560000000,445],[1708646400000,442],[1708905600000,451],[1708992000000,460],[1709078400000,464],[1709164800000,464],[1709251200000,464],[1709510400000,465],[1709596800000,464],[1709683200000,459],[1709769600000,455],[1709856000000,446],[1710115200000,450],[1710201600000,449],[1710288000000,455],[1710374400000,455],[1710460800000,464],[1710720000000,464],[1710806400000,464],[1710892800000,462],[1710979200000,459],[1711065600000,459],[1711324800000,459],[1711411200000,457],[1711497600000,456],[1711584000000,456],[1712016000000,454],[1712102400000,450],[1712188800000,456],[1712275200000,458],[1712534400000,458],[1712620800000,457],[1712707200000,458],[1712793600000,458],[1712880000000,458],[1713139200000,460],[1713225600000,459],[1713312000000,458],[1713398400000,460],[1713484800000,459],[1713744000000,456],[1713830400000,456],[1713916800000,469],[1714003200000,483],[1714089600000,477],[1714348800000,489],[1714435200000,494],[1714608000000,506],[1714694400000,494],[1714953600000,506],[1715040000000,508],[1715126400000,512],[1715299200000,516],[1715558400000,524],[1715644800000,520],[1715731200000,536],[1715817600000,524],[1715904000000,520],[1716249600000,520],[1716336000000,512],[1716422400000,516],[1716508800000,512],[1716768000000,528],[1716854400000,500],[1716940800000,489],[1717027200000,492],[1717113600000,493],[1717372800000,483],[1717459200000,481],[1717545600000,486],[1717632000000,490],[1717718400000,484],[1717977600000,492],[1718064000000,486],[1718150400000,498],[1718236800000,491],[1718323200000,484],[1718582400000,488],[1718668800000,493],[1718755200000,494],[1718841600000,495],[1718928000000,493],[1719187200000,488],[1719273600000,480],[1719360000000,477],[1719446400000,477],[1719532800000,477],[1719792000000,473],[1719878400000,482],[1719964800000,488],[1720051200000,489],[1720137600000,494],[1720396800000,495],[1720483200000,496],[1720569600000,491],[1720656000000,494],[1720742400000,489],[1721001600000,504],[1721088000000,500],[1721174400000,495],[1721260800000,490],[1721347200000,486],[1721606400000,489],[1721692800000,496],[1721779200000,493],[1721865600000,488],[1721952000000,488],[1722211200000,476],[1722297600000,478],[1722384000000,474],[1722556800000,460],[1722816000000,457],[1722902400000,452],[1722988800000,453],[1723075200000,450],[1723161600000,448],[1723420800000,445],[1723507200000,453],[1723593600000,455],[1723680000000,455],[1723766400000,443],[1724025600000,443],[1724112000000,435],[1724198400000,436],[1724284800000,436],[1724371200000,438],[1724630400000,441],[1724716800000,434],[1724803200000,436],[1724889600000,429],[1724976000000,431],[1725235200000,439],[1725321600000,444],[1725408000000,438],[1725494400000,430],[1725580800000,422],[1725840000000,425],[1725926400000,423],[1726012800000,425],[1726099200000,424],[1726185600000,428],[1726444800000,428],[1726531200000,430],[1726617600000,430],[1726704000000,432],[1726790400000,440],[1727049600000,443],[1727136000000,453],[1727222400000,464],[1727308800000,462],[1727395200000,454],[1727654400000,453],[1727740800000,461],[1727827200000,467],[1727913600000,466],[1728000000000,474],[1728259200000,472],[1728345600000,451],[1728432000000,425],[1728518400000,436],[1728604800000,434],[1728864000000,434],[1728950400000,434],[1729036800000,432],[1729123200000,427],[1729209600000,437],[1729468800000,428],[1729555200000,430],[1729641600000,425],[1729728000000,420],[1729814400000,427],[1730073600000,425],[1730160000000,425],[1730246400000,430],[1730332800000,441],[1730419200000,442],[1730678400000,453],[1730764800000,449],[1730851200000,450],[1730937600000,454],[1731024000000,452],[1731283200000,454],[1731369600000,452],[1731456000000,449],[1731542400000,444],[1731628800000,447],[1731888000000,449],[1731974400000,450],[1732060800000,444],[1732147200000,458],[1732233600000,453]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}