{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"De Longhi N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,20.206],[1478217600000,20.277],[1478476800000,20.705],[1478563200000,20.812],[1478649600000,20.521],[1478736000000,19.755],[1478822400000,19.89],[1479081600000,19.413],[1479168000000,19.167],[1479254400000,19.282],[1479340800000,21.063],[1479427200000,20.348],[1479686400000,20.304],[1479772800000,20.484],[1479859200000,20.554],[1479945600000,21.163],[1480032000000,21.283],[1480291200000,21.539],[1480377600000,20.986],[1480464000000,20.732],[1480550400000,20.833],[1480636800000,20.599],[1480896000000,20.312],[1480982400000,20.461],[1481068800000,21.199],[1481155200000,20.994],[1481241600000,21.151],[1481500800000,21.03],[1481587200000,21.276],[1481673600000,21.593],[1481760000000,21.592],[1481846400000,21.725],[1482105600000,21.249],[1482192000000,21.661],[1482278400000,21.644],[1482364800000,22.044],[1482451200000,22.062],[1482796800000,22.252],[1482883200000,22.213],[1482969600000,22.081],[1483056000000,22.289],[1483315200000,22.54],[1483401600000,23.128],[1483488000000,22.929],[1483574400000,23.122],[1483660800000,23.331],[1483920000000,23.031],[1484006400000,22.914],[1484092800000,22.763],[1484179200000,22.832],[1484265600000,22.947],[1484524800000,22.916],[1484611200000,22.752],[1484697600000,22.915],[1484784000000,22.543],[1484870400000,22.64],[1485129600000,22.83],[1485216000000,22.931],[1485302400000,22.529],[1485388800000,22.819],[1485475200000,22.552],[1485734400000,23.069],[1485820800000,22.981],[1485907200000,22.783],[1485993600000,22.756],[1486080000000,23.356],[1486339200000,22.773],[1486425600000,22.644],[1486512000000,23.144],[1486598400000,23.118],[1486684800000,23.098],[1486944000000,23.266],[1487030400000,23.541],[1487116800000,24.267],[1487203200000,24.743],[1487289600000,24.38],[1487548800000,24.82],[1487635200000,24.581],[1487721600000,24.619],[1487808000000,24.454],[1487894400000,24.732],[1488153600000,24.593],[1488240000000,24.456],[1488326400000,24.473],[1488412800000,24.829],[1488499200000,23.955],[1488758400000,23.849],[1488844800000,23.924],[1488931200000,23.808],[1489017600000,24.167],[1489104000000,24.606],[1489363200000,24.982],[1489449600000,25.881],[1489536000000,25.627],[1489622400000,25.649],[1489708800000,25.599],[1489968000000,26.584],[1490054400000,26.414],[1490140800000,26.987],[1490227200000,26.939],[1490313600000,26.544],[1490572800000,26.685],[1490659200000,26.574],[1490745600000,26.675],[1490832000000,26.773],[1490918400000,27.107],[1491177600000,26.661],[1491264000000,26.859],[1491350400000,26.71],[1491436800000,27.622],[1491523200000,27.287],[1491782400000,27.231],[1491868800000,27.149],[1491955200000,27.27],[1492041600000,27.455],[1492473600000,27.45],[1492560000000,27.493],[1492646400000,27.38],[1492732800000,27.1],[1492992000000,27.252],[1493078400000,27.294],[1493164800000,27.118],[1493251200000,27.757],[1493337600000,27.801],[1493683200000,28.324],[1493769600000,28.824],[1493856000000,28.82],[1493942400000,28.453],[1494201600000,28.551],[1494288000000,29.057],[1494374400000,28.539],[1494460800000,28.4],[1494547200000,28.037],[1494806400000,27.899],[1494892800000,28.859],[1494979200000,27.204],[1495065600000,27.412],[1495152000000,28.011],[1495411200000,28.185],[1495497600000,28.427],[1495584000000,28.784],[1495670400000,28.751],[1495756800000,28.743],[1496016000000,28.83],[1496102400000,29.327],[1496188800000,29.475],[1496275200000,29.422],[1496361600000,29.536],[1496620800000,29.432],[1496707200000,29.186],[1496793600000,28.963],[1496880000000,28.999],[1496966400000,29.38],[1497225600000,28.49],[1497312000000,28.071],[1497398400000,28.285],[1497484800000,28.505],[1497571200000,29.435],[1497830400000,29.345],[1497916800000,29.046],[1498003200000,28.793],[1498089600000,28.74],[1498176000000,28.83],[1498435200000,28.725],[1498521600000,28.433],[1498608000000,27.919],[1498694400000,27.069],[1498780800000,27.38],[1499040000000,27.326],[1499126400000,26.806],[1499212800000,26.773],[1499299200000,26.695],[1499385600000,26.821],[1499644800000,27.027],[1499731200000,27.064],[1499817600000,27.159],[1499904000000,27.101],[1499990400000,27.18],[1500249600000,27.396],[1500336000000,27.974],[1500422400000,28.196],[1500508800000,27.787],[1500595200000,28.207],[1500854400000,28.39],[1500940800000,28.08],[1501027200000,27.993],[1501113600000,28.094],[1501200000000,27.277],[1501459200000,27.625],[1501545600000,27.078],[1501632000000,26.393],[1501718400000,26.11],[1501804800000,26.059],[1502064000000,26.127],[1502150400000,26.043],[1502236800000,25.579],[1502323200000,25.346],[1502409600000,25.413],[1502668800000,25.922],[1502755200000,25.982],[1502841600000,25.827],[1502928000000,25.606],[1503014400000,25.576],[1503273600000,25.551],[1503360000000,25.658],[1503446400000,25.608],[1503532800000,25.551],[1503619200000,25.577],[1503878400000,25.309],[1503964800000,25.269],[1504051200000,25.248],[1504137600000,25.156],[1504224000000,26.869],[1504483200000,25.755],[1504569600000,25.629],[1504656000000,25.478],[1504742400000,25.729],[1504828800000,26.412],[1505088000000,26.22],[1505174400000,26.425],[1505260800000,26.377],[1505347200000,25.959],[1505433600000,25.526],[1505692800000,25.481],[1505779200000,25.41],[1505865600000,25.769],[1505952000000,25.905],[1506038400000,26.446],[1506297600000,26.125],[1506384000000,26.056],[1506470400000,26.267],[1506556800000,26.509],[1506643200000,27.035],[1506729600000,27.035],[1506902400000,27.165],[1506988800000,26.633],[1507075200000,26.951],[1507161600000,27.191],[1507248000000,27.029],[1507334400000,27.029],[1507507200000,26.956],[1507593600000,26.805],[1507680000000,27.95],[1507766400000,27.39],[1507852800000,27.551],[1507939200000,27.551],[1508112000000,27.58],[1508198400000,27.478],[1508284800000,28.174],[1508371200000,27.214],[1508457600000,27.39],[1508544000000,27.39],[1508716800000,27.784],[1508803200000,27.472],[1508889600000,27.478],[1508976000000,27.477],[1509062400000,28.172],[1509148800000,28.172],[1509321600000,28.726],[1509408000000,27.97],[1509494400000,28.05],[1509580800000,27.98],[1509667200000,27.751],[1509753600000,27.751],[1509926400000,27.934],[1510012800000,27.512],[1510099200000,27.097],[1510185600000,27.928],[1510272000000,27.551],[1510358400000,27.551],[1510531200000,27.6],[1510617600000,26.764],[1510704000000,23.895],[1510790400000,24.978],[1510876800000,24.352],[1510963200000,24.564],[1511136000000,24.467],[1511222400000,24.334],[1511308800000,24.243],[1511395200000,24.193],[1511481600000,24.011],[1511568000000,24.011],[1511654400000,24.011],[1511740800000,24.253],[1511827200000,24.629],[1511913600000,24.463],[1512000000000,24.517],[1512086400000,24.263],[1512172800000,24.263],[1512259200000,24.263],[1512345600000,24.5],[1512432000000,24.329],[1512518400000,24.958],[1512604800000,25.152],[1512691200000,25.282],[1512777600000,25.282],[1512864000000,25.282],[1512950400000,25.465],[1513036800000,25.132],[1513123200000,24.755],[1513209600000,24.831],[1513296000000,24.737],[1513382400000,24.737],[1513468800000,24.737],[1513555200000,26.021],[1513641600000,26.248],[1513728000000,25.861],[1513814400000,25.287],[1513900800000,25.747],[1514332800000,25.579],[1514419200000,25.369],[1514505600000,25.35],[1514851200000,25.434],[1514937600000,25.453],[1515024000000,26.253],[1515110400000,26.593],[1515283200000,26.593],[1515369600000,26.001],[1515456000000,26.862],[1515542400000,26.235],[1515628800000,26.429],[1515715200000,26.728],[1515888000000,26.728],[1515974400000,26.568],[1516060800000,26.434],[1516147200000,26.022],[1516233600000,26.095],[1516320000000,26.566],[1516492800000,26.566],[1516579200000,25.94],[1516665600000,26.32],[1516752000000,26.66],[1516838400000,26.451],[1516924800000,27.32],[1517011200000,26.881],[1517097600000,26.881],[1517184000000,26.857],[1517270400000,26.289],[1517356800000,26.704],[1517443200000,26.78],[1517529600000,26.25],[1517616000000,26.185],[1517702400000,26.043],[1517788800000,25.291],[1517875200000,25.682],[1517961600000,24.999],[1518048000000,23.767],[1518134400000,23.87],[1518220800000,23.87],[1518393600000,24.075],[1518480000000,24.115],[1518566400000,24.372],[1518652800000,24.807],[1518739200000,24.718],[1518825600000,24.718],[1518912000000,24.718],[1518998400000,24.332],[1519084800000,24.214],[1519171200000,24.134],[1519257600000,23.858],[1519344000000,24.072],[1519430400000,24.072],[1519516800000,24.072],[1519603200000,23.683],[1519689600000,23.09],[1519776000000,22.81],[1519862400000,22.02],[1519948800000,22.988],[1520035200000,22.988],[1520121600000,22.988],[1520208000000,23.176],[1520294400000,25.08],[1520380800000,24.535],[1520467200000,24.811],[1520553600000,25.34],[1520640000000,25.34],[1520726400000,25.34],[1520812800000,25.464],[1520899200000,25.009],[1520985600000,24.777],[1521072000000,24.831],[1521158400000,24.337],[1521244800000,24.337],[1521331200000,24.337],[1521417600000,24.411],[1521504000000,24.426],[1521590400000,24.179],[1521676800000,23.764],[1521763200000,23.784],[1521849600000,23.784],[1521936000000,23.784],[1522022400000,23.848],[1522108800000,23.734],[1522195200000,23.616],[1522281600000,23.882],[1522713600000,24.264],[1522800000000,24.268],[1522886400000,24.595],[1522972800000,24.105],[1523059200000,24.105],[1523145600000,24.105],[1523232000000,23.981],[1523318400000,23.724],[1523404800000,23.414],[1523491200000,23.414],[1523577600000,23.398],[1523664000000,23.258],[1523750400000,22.979],[1523836800000,23.27],[1523923200000,23.502],[1524009600000,24.48],[1524096000000,25.232],[1524182400000,24.758],[1524268800000,24.758],[1524355200000,24.758],[1524441600000,24.574],[1524528000000,24.436],[1524614400000,24.266],[1524700800000,24.311],[1524787200000,24.404],[1524873600000,24.404],[1524960000000,24.404],[1525046400000,24.301],[1525219200000,24.512],[1525305600000,24.613],[1525392000000,24.625],[1525478400000,24.625],[1525564800000,24.625],[1525651200000,25.54],[1525737600000,25.14],[1525824000000,25.097],[1525910400000,24.965],[1525996800000,25.043],[1526083200000,25.043],[1526169600000,25.043],[1526256000000,24.743],[1526342400000,24.655],[1526428800000,24.9],[1526515200000,24.483],[1526601600000,24.031],[1526688000000,24.031],[1526774400000,24.031],[1526860800000,24.37],[1526947200000,24.188],[1527033600000,23.898],[1527120000000,23.701],[1527206400000,23.721],[1527292800000,23.721],[1527379200000,23.721],[1527465600000,23.46],[1527552000000,22.968],[1527638400000,23.726],[1527724800000,23.755],[1527811200000,24.311],[1527897600000,24.311],[1527984000000,24.311],[1528070400000,24.389],[1528156800000,24.507],[1528243200000,24.763],[1528329600000,24.566],[1528416000000,24.37],[1528502400000,24.37],[1528588800000,24.37],[1528675200000,24.625],[1528761600000,24.806],[1528848000000,24.607],[1528934400000,24.905],[1529020800000,24.587],[1529107200000,24.587],[1529193600000,24.587],[1529280000000,24.622],[1529366400000,24.191],[1529452800000,24.306],[1529539200000,24.309],[1529625600000,24.508],[1529712000000,24.508],[1529798400000,24.508],[1529884800000,23.714],[1529971200000,23.457],[1530057600000,23.436],[1530144000000,23.928],[1530230400000,23.952],[1530316800000,23.952],[1530403200000,23.952],[1530489600000,23.893],[1530576000000,23.635],[1530662400000,23.077],[1530748800000,23.913],[1530835200000,24.032],[1530921600000,24.032],[1531008000000,24.032],[1531094400000,24.111],[1531180800000,24.23],[1531267200000,23.792],[1531353600000,24.29],[1531440000000,24.766],[1531526400000,24.766],[1531612800000,24.766],[1531699200000,24.778],[1531785600000,24.659],[1531872000000,23.75],[1531958400000,23.675],[1532044800000,24.012],[1532131200000,24.012],[1532217600000,24.012],[1532304000000,23.456],[1532390400000,23.238],[1532476800000,23.456],[1532563200000,23.814],[1532649600000,23.786],[1532736000000,23.786],[1532822400000,23.786],[1532908800000,23.806],[1532995200000,24.945],[1533081600000,26.552],[1533168000000,26.572],[1533254400000,27.465],[1533340800000,27.465],[1533427200000,27.465],[1533513600000,27.584],[1533600000000,27.604],[1533686400000,27.981],[1533772800000,27.862],[1533859200000,27.505],[1533945600000,27.505],[1534032000000,27.505],[1534118400000,27.068],[1534204800000,27.081],[1534291200000,26.959],[1534377600000,27.137],[1534464000000,26.843],[1534550400000,26.843],[1534636800000,26.843],[1534723200000,26.85],[1534809600000,27.227],[1534896000000,27.386],[1534982400000,27.58],[1535068800000,27.624],[1535155200000,27.624],[1535241600000,27.624],[1535328000000,27.84],[1535414400000,27.8],[1535500800000,28.035],[1535587200000,27.857],[1535673600000,27.931],[1535760000000,27.931],[1535846400000,27.931],[1535932800000,27.773],[1536019200000,27.683],[1536105600000,27.425],[1536192000000,27.262],[1536278400000,26.711],[1536364800000,26.711],[1536451200000,26.711],[1536537600000,26.785],[1536624000000,26.552],[1536710400000,26.969],[1536796800000,26.78],[1536883200000,27.44],[1536969600000,27.44],[1537056000000,27.44],[1537142400000,27.028],[1537228800000,27.505],[1537315200000,27.945],[1537401600000,27.351],[1537488000000,28.24],[1537574400000,28.08],[1537660800000,28.08],[1537747200000,27.668],[1537833600000,27.7857],[1537920000000,27.544],[1538006400000,27.4],[1538092800000,26.9],[1538179200000,26.835],[1538265600000,26.835],[1538352000000,27.205],[1538438400000,27.073],[1538524800000,27.514],[1538611200000,26.716],[1538697600000,25.793],[1538784000000,25.793],[1538870400000,25.793],[1538956800000,25.585],[1539043200000,25.14],[1539129600000,24.356],[1539216000000,24.192],[1539302400000,24.945],[1539388800000,24.945],[1539475200000,24.945],[1539561600000,24.751],[1539648000000,25.768],[1539734400000,25.356],[1539820800000,25.416],[1539907200000,24.826],[1539993600000,24.826],[1540080000000,24.826],[1540166400000,24.801],[1540252800000,25.634],[1540339200000,25.25],[1540425600000,24.87],[1540512000000,23.572],[1540598400000,23.572],[1540684800000,23.572],[1540771200000,23.014],[1540857600000,22.673],[1540944000000,23.164],[1541030400000,22.692],[1541116800000,23.119],[1541203200000,23.119],[1541289600000,23.119],[1541376000000,23.099],[1541462400000,22.921],[1541548800000,23.139],[1541635200000,22.94],[1541721600000,23.099],[1541808000000,23.099],[1541894400000,23.099],[1541980800000,22.186],[1542067200000,21.968],[1542153600000,22.107],[1542240000000,22.356],[1542326400000,22.297],[1542412800000,22.297],[1542499200000,22.297],[1542585600000,22.098],[1542672000000,22.416],[1542758400000,22.336],[1542844800000,22.659],[1542931200000,23.122],[1543017600000,23.122],[1543104000000,23.122],[1543190400000,23.196],[1543276800000,23.576],[1543363200000,23.975],[1543449600000,23.822],[1543536000000,23.798],[1543622400000,23.798],[1543708800000,23.988],[1543795200000,23.802],[1543881600000,23.216],[1543968000000,23.31],[1544054400000,23.428],[1544140800000,22.995],[1544227200000,22.995],[1544313600000,22.995],[1544400000000,23.059],[1544486400000,22.484],[1544572800000,23.26],[1544659200000,23.201],[1544745600000,22.895],[1544832000000,22.895],[1544918400000,22.895],[1545004800000,22.127],[1545091200000,22.807],[1545177600000,21.738],[1545264000000,20.555],[1545350400000,20.898],[1545868800000,21.473],[1545955200000,21.715],[1546387200000,21.535],[1546473600000,21.624],[1546560000000,21.87],[1546646400000,21.87],[1546732800000,21.87],[1546819200000,23.13],[1546905600000,23.014],[1546992000000,23.625],[1547078400000,23.802],[1547164800000,24.049],[1547251200000,24.049],[1547337600000,24.049],[1547424000000,23.6],[1547510400000,24.291],[1547596800000,24.128],[1547683200000,24.069],[1547769600000,24.468],[1547856000000,24.468],[1547942400000,24.468],[1548028800000,24.093],[1548115200000,24.078],[1548201600000,23.802],[1548288000000,24.083],[1548374400000,24.009],[1548460800000,24.009],[1548547200000,24.009],[1548633600000,22.6],[1548720000000,21.545],[1548806400000,21.95],[1548892800000,21.555],[1548979200000,21.698],[1549065600000,21.698],[1549152000000,21.698],[1549238400000,21.688],[1549324800000,21.87],[1549411200000,22.013],[1549497600000,21.589],[1549584000000,21.589],[1549670400000,21.589],[1549756800000,21.589],[1549843200000,21.657],[1549929600000,21.869],[1550016000000,22.178],[1550102400000,22.003],[1550188800000,22.664],[1550275200000,22.664],[1550361600000,22.664],[1550448000000,23.3],[1550534400000,23.1],[1550620800000,22.777],[1550707200000,22.348],[1550793600000,22.782],[1550880000000,22.782],[1550966400000,22.782],[1551052800000,22.373],[1551139200000,22.826],[1551225600000,22.831],[1551312000000,22.782],[1551398400000,23.359],[1551484800000,23.359],[1551571200000,23.359],[1551657600000,23.802],[1551744000000,23.837],[1551830400000,23.783],[1551916800000,23.172],[1552003200000,23.211],[1552089600000,23.211],[1552176000000,23.211],[1552262400000,23.245],[1552348800000,23.694],[1552435200000,24.083],[1552521600000,22.886],[1552608000000,22.117],[1552694400000,22.117],[1552780800000,22.117],[1552867200000,22.033],[1552953600000,22.23],[1553040000000,23.72],[1553126400000,23.724],[1553212800000,23.029],[1553299200000,23.029],[1553385600000,23.029],[1553472000000,23.231],[1553558400000,23.615],[1553644800000,23.443],[1553731200000,23.605],[1553817600000,23.773],[1553904000000,23.773],[1553990400000,23.773],[1554076800000,23.921],[1554163200000,24.009],[1554249600000,23.862],[1554336000000,23.678],[1554422400000,23.545],[1554508800000,23.522],[1554595200000,23.522],[1554681600000,25.207],[1554768000000,25.18],[1554854400000,24.834],[1554940800000,24.447],[1555027200000,24.432],[1555113600000,24.432],[1555200000000,24.432],[1555286400000,24.442],[1555372800000,23.771],[1555459200000,23.345],[1555545600000,22.836],[1555977600000,22.595],[1556064000000,22.727],[1556150400000,22.766],[1556236800000,22.619],[1556323200000,22.619],[1556409600000,22.619],[1556496000000,22.565],[1556582400000,22.394],[1556755200000,21.909],[1556841600000,21.193],[1556928000000,21.215],[1557014400000,21.193],[1557100800000,20.743],[1557187200000,20.375],[1557273600000,20.664],[1557360000000,20.184],[1557446400000,20.223],[1557532800000,20.162],[1557619200000,20.162],[1557705600000,19.41],[1557792000000,18.954],[1557878400000,18.78],[1557964800000,19.209],[1558051200000,18.594],[1558137600000,18.594],[1558224000000,18.594],[1558310400000,18.094],[1558396800000,18.136],[1558483200000,18.153],[1558569600000,18.37],[1558656000000,17.729],[1558742400000,17.729],[1558828800000,17.729],[1558915200000,17.714],[1559001600000,17.812],[1559088000000,17.499],[1559174400000,17.646],[1559260800000,17.281],[1559347200000,17.2],[1559433600000,17.224],[1559520000000,17.32],[1559606400000,17.7],[1559692800000,17.94],[1559779200000,18.29],[1559865600000,18.49],[1559952000000,18.021],[1560038400000,18.021],[1560124800000,17.923],[1560211200000,17.869],[1560297600000,17.734],[1560384000000,17.467],[1560470400000,17.44],[1560556800000,17.354],[1560643200000,17.354],[1560729600000,17.134],[1560816000000,17.219],[1560902400000,17.278],[1560988800000,17.714],[1561075200000,17.692],[1561161600000,17.692],[1561248000000,17.692],[1561334400000,17.55],[1561420800000,17.717],[1561507200000,17.352],[1561593600000,17.401],[1561680000000,17.442],[1561766400000,17.617],[1561852800000,17.617],[1561939200000,17.609],[1562025600000,17.655],[1562112000000,17.677],[1562198400000,17.626],[1562284800000,17.283],[1562371200000,17.283],[1562457600000,17.283],[1562544000000,16.974],[1562630400000,16.85],[1562716800000,16.88],[1562803200000,16.73],[1562889600000,16.85],[1562976000000,16.85],[1563062400000,16.85],[1563148800000,16.95],[1563235200000,16.82],[1563321600000,16.67],[1563408000000,16.52],[1563494400000,16.45],[1563580800000,16.45],[1563667200000,16.45],[1563753600000,17.1],[1563840000000,16.67],[1563926400000,17],[1564012800000,16.6],[1564099200000,16.68],[1564185600000,16.68],[1564358400000,16.53],[1564444800000,17.49],[1564531200000,17.64],[1564617600000,17.37],[1564704000000,17.97],[1564790400000,17.97],[1564876800000,17.97],[1564963200000,17.57],[1565049600000,17.42],[1565136000000,17.6],[1565222400000,17.31],[1565308800000,16.99],[1565395200000,16.96],[1565481600000,16.96],[1565568000000,16.66],[1565654400000,16.75],[1565740800000,17.13],[1565827200000,16.2],[1565913600000,16.58],[1566000000000,16.58],[1566086400000,16.58],[1566172800000,17.19],[1566259200000,16.92],[1566345600000,17.3],[1566432000000,17.37],[1566518400000,17.15],[1566604800000,17.01],[1566691200000,17.01],[1566777600000,17.41],[1566864000000,17.52],[1566950400000,17.02],[1567036800000,17.22],[1567123200000,17.37],[1567209600000,17.37],[1567296000000,17.37],[1567382400000,17.25],[1567468800000,17.43],[1567555200000,17.58],[1567641600000,18.13],[1567728000000,18.11],[1567814400000,18.11],[1567900800000,18.11],[1567987200000,18.9],[1568073600000,19.64],[1568160000000,19.37],[1568246400000,19.03],[1568332800000,19.51],[1568419200000,19.51],[1568505600000,19.51],[1568592000000,19.05],[1568678400000,18.74],[1568764800000,18.69],[1568851200000,18.23],[1568937600000,18.19],[1569024000000,18.19],[1569110400000,18.19],[1569196800000,17.71],[1569283200000,17.08],[1569369600000,16.71],[1569456000000,17.45],[1569542400000,17.06],[1569628800000,17.06],[1569715200000,17.06],[1569801600000,16.94],[1569888000000,16.76],[1569974400000,16.36],[1570060800000,16.19],[1570147200000,16.65],[1570233600000,16.65],[1570320000000,16.65],[1570406400000,16.69],[1570492800000,16.53],[1570579200000,16.66],[1570665600000,16.68],[1570752000000,17.07],[1570838400000,17.07],[1570924800000,17.07],[1571011200000,16.73],[1571097600000,16.89],[1571184000000,16.94],[1571270400000,17.05],[1571356800000,16.54],[1571443200000,16.54],[1571529600000,16.54],[1571616000000,16.8],[1571702400000,16.92],[1571788800000,16.86],[1571875200000,17.06],[1571961600000,16.81],[1572048000000,16.81],[1572134400000,16.81],[1572220800000,16.73],[1572307200000,16.33],[1572393600000,16.22],[1572480000000,16.55],[1572566400000,16.03],[1572652800000,16.03],[1572739200000,16.03],[1572825600000,17.3],[1572912000000,16.69],[1572998400000,16.79],[1573084800000,16.64],[1573171200000,16.47],[1573257600000,16.47],[1573344000000,16.47],[1573430400000,16.39],[1573516800000,17.38],[1573603200000,17.7],[1573689600000,17.98],[1573776000000,17.47],[1573862400000,17.47],[1573948800000,17.47],[1574035200000,17.57],[1574121600000,17.5],[1574208000000,17.83],[1574294400000,17.66],[1574380800000,17.71],[1574467200000,17.71],[1574553600000,17.71],[1574640000000,17.61],[1574726400000,18.18],[1574812800000,18.66],[1574899200000,18.87],[1574985600000,18.99],[1575072000000,18.99],[1575158400000,18.99],[1575244800000,18.4],[1575331200000,18.59],[1575417600000,18.58],[1575504000000,18.45],[1575590400000,18.6],[1575676800000,18.6],[1575763200000,18.6],[1575849600000,18.45],[1575936000000,18.43],[1576022400000,18.26],[1576108800000,18.72],[1576195200000,18.71],[1576281600000,18.71],[1576368000000,18.71],[1576454400000,18.54],[1576540800000,18.55],[1576627200000,18.56],[1576713600000,18.6],[1576800000000,18.62],[1576886400000,18.62],[1576972800000,18.62],[1577059200000,18.82],[1577404800000,18.57],[1577491200000,18.57],[1577577600000,18.57],[1577664000000,18.68],[1577923200000,18.77],[1578009600000,18.52],[1578096000000,18.52],[1578182400000,18.52],[1578268800000,18.1],[1578355200000,18.04],[1578441600000,17.99],[1578528000000,18.36],[1578614400000,18.34],[1578700800000,18.34],[1578787200000,18.34],[1578873600000,18.11],[1578960000000,17.63],[1579046400000,17.63],[1579132800000,17.59],[1579219200000,17.65],[1579305600000,17.65],[1579392000000,17.65],[1579478400000,17.35],[1579564800000,16.68],[1579651200000,16.42],[1579737600000,16.4],[1579824000000,16.33],[1579910400000,16.29],[1579996800000,16.29],[1580083200000,15.91],[1580169600000,15.69],[1580256000000,16.85],[1580342400000,16.75],[1580428800000,16.59],[1580515200000,16.59],[1580601600000,16.59],[1580688000000,16.92],[1580774400000,17.21],[1580860800000,17.46],[1580947200000,17.62],[1581033600000,17.42],[1581120000000,17.42],[1581206400000,17.42],[1581292800000,17.21],[1581379200000,17.76],[1581465600000,18.17],[1581552000000,17.74],[1581638400000,17.78],[1581724800000,17.78],[1581811200000,17.78],[1581897600000,17.95],[1581984000000,17.59],[1582070400000,17.6],[1582156800000,17.51],[1582243200000,17.05],[1582329600000,17.05],[1582416000000,16.95],[1582502400000,16.49],[1582588800000,15.85],[1582675200000,15.43],[1582761600000,15.21],[1582848000000,15.3],[1582934400000,15.28],[1583020800000,15.16],[1583107200000,15.33],[1583193600000,14.84],[1583280000000,14.73],[1583366400000,14.42],[1583452800000,14.2],[1583625600000,14.3],[1583712000000,13.32],[1583798400000,13.13],[1583884800000,12.34],[1583971200000,10.82],[1584057600000,12.57],[1584144000000,12.51],[1584316800000,13],[1584403200000,13.64],[1584489600000,13.45],[1584576000000,13.74],[1584662400000,15.74],[1584748800000,15.19],[1584835200000,15.11],[1584921600000,15.55],[1585008000000,16.38],[1585094400000,16.15],[1585180800000,15.04],[1585267200000,15.14],[1585526400000,15.54],[1585612800000,14.58],[1585699200000,14.82],[1585785600000,15.11],[1585872000000,14.33],[1585958400000,14.33],[1586044800000,14.33],[1586131200000,14.9],[1586217600000,14.78],[1586304000000,15.37],[1586390400000,15.39],[1586822400000,15.56],[1586908800000,14.76],[1586995200000,14.63],[1587081600000,14.91],[1587168000000,14.91],[1587254400000,14.91],[1587340800000,15.02],[1587427200000,15.12],[1587513600000,15.33],[1587600000000,15.39],[1587686400000,15.28],[1587772800000,15.28],[1587859200000,15.28],[1587945600000,15.93],[1588032000000,15.96],[1588118400000,16.05],[1588204800000,16.14],[1588550400000,16.04],[1588636800000,16.07],[1588723200000,16.12],[1588809600000,16.64],[1588896000000,16.94],[1588982400000,16.94],[1589068800000,16.94],[1589155200000,16.41],[1589241600000,16.51],[1589328000000,16.64],[1589414400000,16.7],[1589500800000,16.83],[1589587200000,16.83],[1589673600000,16.79],[1589760000000,17.43],[1589846400000,17.36],[1589932800000,17.014],[1590019200000,17.3],[1590105600000,17.4],[1590192000000,17.4],[1590278400000,17.4],[1590364800000,18.28],[1590451200000,18.26],[1590537600000,18.22],[1590624000000,19.2],[1590710400000,18.97],[1590796800000,18.97],[1590883200000,18.97],[1590969600000,18.7],[1591056000000,19.04],[1591142400000,18.84],[1591228800000,19.32],[1591315200000,19.9],[1591401600000,19.9],[1591488000000,19.9],[1591574400000,21.34],[1591660800000,22.12],[1591747200000,21.94],[1591833600000,21.18],[1591920000000,21.98],[1592006400000,21.92],[1592092800000,21.86],[1592179200000,21.78],[1592265600000,22.48],[1592352000000,22.5],[1592438400000,23.02],[1592524800000,22.6],[1592611200000,22.6],[1592697600000,22.6],[1592784000000,22.84],[1592870400000,23.08],[1592956800000,23.92],[1593043200000,22.66],[1593129600000,22.64],[1593216000000,22.64],[1593302400000,22.64],[1593388800000,22.82],[1593475200000,23],[1593561600000,23.02],[1593648000000,23.64],[1593734400000,24.06],[1593820800000,24.06],[1593993600000,23.8],[1594080000000,23.78],[1594166400000,24.12],[1594252800000,24.24],[1594339200000,24.24],[1594425600000,24.24],[1594512000000,24.24],[1594598400000,23.88],[1594684800000,24.52],[1594771200000,24.44],[1594857600000,24.38],[1594944000000,24.18],[1595030400000,24.18],[1595116800000,24.18],[1595203200000,24.64],[1595289600000,24.04],[1595376000000,24.48],[1595462400000,24.26],[1595548800000,23.96],[1595635200000,23.96],[1595721600000,23.96],[1595808000000,24.14],[1595894400000,24.1],[1595980800000,24.06],[1596067200000,25.5],[1596153600000,26.44],[1596240000000,26.18],[1596326400000,26.18],[1596412800000,26.42],[1596499200000,27.48],[1596585600000,27.36],[1596672000000,27.68],[1596758400000,27.66],[1596844800000,27.66],[1596931200000,27.66],[1597017600000,27.18],[1597104000000,27.06],[1597190400000,27.5],[1597276800000,27.32],[1597363200000,27],[1597449600000,27],[1597536000000,27],[1597622400000,27.1],[1597708800000,27.12],[1597795200000,27.32],[1597881600000,27.56],[1597968000000,27.2],[1598054400000,27.2],[1598140800000,27.2],[1598227200000,27.06],[1598313600000,27.34],[1598400000000,27.36],[1598486400000,27.24],[1598572800000,27.12],[1598659200000,27.12],[1598745600000,27.12],[1598832000000,27.3],[1598918400000,27.06],[1599004800000,27.72],[1599091200000,26.48],[1599177600000,27.2],[1599264000000,27.2],[1599350400000,27.2],[1599436800000,27.4],[1599523200000,27.44],[1599609600000,27.34],[1599696000000,27.22],[1599782400000,27.44],[1599868800000,27.44],[1599955200000,27.44],[1600041600000,28.1],[1600128000000,30.08],[1600214400000,28.04],[1600300800000,29.54],[1600387200000,30.6],[1600473600000,29.82],[1600560000000,29.82],[1600646400000,30.28],[1600732800000,29.6],[1600819200000,29.42],[1600905600000,28.92],[1600992000000,29.02],[1601078400000,29.02],[1601164800000,29.02],[1601251200000,28.7],[1601337600000,28.52],[1601424000000,28.54],[1601510400000,28.82],[1601596800000,28.44],[1601683200000,28.44],[1601769600000,28.44],[1601856000000,29.2],[1601942400000,28.58],[1602028800000,29.3],[1602115200000,29.24],[1602201600000,29.78],[1602374400000,29.78],[1602460800000,29.76],[1602547200000,30.82],[1602633600000,30.6],[1602720000000,29.98],[1602806400000,29.66],[1602892800000,29.66],[1602979200000,29.66],[1603065600000,29.54],[1603152000000,29.94],[1603238400000,29.2],[1603324800000,29.02],[1603411200000,28.68],[1603497600000,28.66],[1603584000000,28.66],[1603670400000,27.7],[1603756800000,27.46],[1603843200000,26.72],[1603929600000,26.78],[1604016000000,27],[1604102400000,27],[1604188800000,27],[1604275200000,26.9],[1604361600000,28.32],[1604448000000,30.24],[1604534400000,29.38],[1604620800000,29.42],[1604793600000,29.42],[1604880000000,27.88],[1604966400000,27.66],[1605052800000,29.68],[1605139200000,28.04],[1605225600000,27.98],[1605312000000,27.56],[1605398400000,27.56],[1605484800000,27.76],[1605571200000,27.76],[1605657600000,27.36],[1605744000000,27.22],[1605830400000,27.62],[1605916800000,27.62],[1606003200000,27.62],[1606089600000,28.4],[1606176000000,26.54],[1606262400000,27.88],[1606348800000,27.9],[1606435200000,28.42],[1606521600000,28.42],[1606608000000,28.42],[1606694400000,28.76],[1606780800000,27.8],[1606867200000,27.7],[1606953600000,26.82],[1607040000000,27.44],[1607126400000,27.44],[1607212800000,27.44],[1607299200000,27],[1607385600000,26.84],[1607472000000,27.38],[1607558400000,27.28],[1607644800000,27.82],[1607731200000,27.06],[1607817600000,27.06],[1607904000000,26.5],[1607990400000,26.22],[1608076800000,26.62],[1608163200000,26.78],[1608249600000,26.66],[1608336000000,26.66],[1608422400000,26.66],[1608508800000,26.26],[1608595200000,26.26],[1608681600000,25.52],[1609113600000,25.42],[1609200000000,25.66],[1609286400000,25.96],[1609718400000,25.44],[1609804800000,25.76],[1609891200000,26.2],[1609977600000,26.1],[1610064000000,25.8],[1610150400000,25.8],[1610236800000,25.8],[1610323200000,25.74],[1610409600000,25.68],[1610496000000,25.6],[1610582400000,25.46],[1610668800000,25.04],[1610755200000,25.04],[1610841600000,25.04],[1610928000000,25.1],[1611014400000,25.3],[1611100800000,26.66],[1611187200000,27.72],[1611273600000,28.58],[1611360000000,28.58],[1611446400000,28.58],[1611532800000,30.14],[1611619200000,29.5],[1611705600000,29.52],[1611792000000,29.22],[1611878400000,29.3],[1611964800000,28.92],[1612051200000,28.92],[1612137600000,29.78],[1612224000000,30.36],[1612310400000,30.74],[1612396800000,30.6],[1612483200000,30.4],[1612569600000,30.4],[1612656000000,30.4],[1612742400000,31.46],[1612828800000,33],[1612915200000,33.36],[1613001600000,33.6],[1613088000000,33.34],[1613174400000,33.34],[1613260800000,33.34],[1613347200000,33.84],[1613433600000,32.96],[1613520000000,32.92],[1613606400000,32.46],[1613692800000,31.84],[1613779200000,31.84],[1613865600000,31.84],[1613952000000,31.2],[1614038400000,30.16],[1614124800000,29.96],[1614211200000,30.52],[1614297600000,30.88],[1614384000000,29.86],[1614470400000,29.86],[1614556800000,31.32],[1614643200000,31.7],[1614729600000,30.02],[1614816000000,29.96],[1614902400000,31],[1614988800000,31],[1615075200000,31.1],[1615161600000,30.9],[1615248000000,30.84],[1615334400000,31.56],[1615420800000,34.1],[1615507200000,33.06],[1615593600000,33.06],[1615680000000,33.02],[1615766400000,33.36],[1615852800000,33.24],[1615939200000,32.86],[1616025600000,32.82],[1616112000000,33.16],[1616198400000,33.16],[1616284800000,33.14],[1616371200000,35.06],[1616457600000,34.72],[1616544000000,34.1],[1616630400000,34.64],[1616716800000,34.76],[1616803200000,34.76],[1616889600000,34.72],[1616976000000,34.28],[1617062400000,34.38],[1617148800000,34],[1617235200000,35.1],[1617667200000,35.12],[1617753600000,35.04],[1617840000000,35.94],[1617926400000,36.1],[1618012800000,36.3],[1618099200000,36.3],[1618185600000,35.96],[1618272000000,36.28],[1618358400000,36.04],[1618444800000,35.9],[1618531200000,36.52],[1618617600000,36.52],[1618704000000,36.52],[1618790400000,36.06],[1618876800000,35.68],[1618963200000,35.88],[1619049600000,35.42],[1619136000000,36.42],[1619222400000,36.44],[1619308800000,36.44],[1619395200000,36.06],[1619481600000,36],[1619568000000,36.14],[1619654400000,36.02],[1619740800000,36.04],[1620000000000,36.06],[1620086400000,37.02],[1620172800000,37.1],[1620259200000,36.64],[1620345600000,37.06],[1620432000000,37.06],[1620518400000,37.06],[1620604800000,36.1],[1620691200000,35.82],[1620777600000,35.96],[1620864000000,36.36],[1620950400000,35.9],[1621036800000,35.9],[1621123200000,35.9],[1621209600000,36.12],[1621296000000,35.88],[1621382400000,35.92],[1621468800000,35.72],[1621555200000,35.66],[1621641600000,35.66],[1621728000000,35.66],[1621814400000,36.18],[1621900800000,35.72],[1621987200000,35.62],[1622073600000,36.06],[1622160000000,36.08],[1622246400000,36.08],[1622332800000,36.08],[1622419200000,36.18],[1622505600000,36.16],[1622592000000,35.54],[1622678400000,35.58],[1622764800000,35.8],[1622851200000,35.8],[1622937600000,35.8],[1623024000000,36.6],[1623110400000,37.34],[1623196800000,37.44],[1623283200000,37.32],[1623369600000,38.38],[1623456000000,38.38],[1623542400000,38.38],[1623628800000,39.34],[1623715200000,40.16],[1623801600000,39.4],[1623888000000,39.06],[1623974400000,38],[1624060800000,37.94],[1624147200000,37.92],[1624233600000,38.02],[1624320000000,37.44],[1624406400000,36.98],[1624492800000,37.36],[1624579200000,37.3],[1624665600000,37.3],[1624752000000,37.3],[1624838400000,37.3],[1624924800000,37.08],[1625011200000,36.4],[1625097600000,36.26],[1625184000000,36.26],[1625270400000,36.26],[1625356800000,36.28],[1625443200000,37.1],[1625529600000,36.74],[1625616000000,37.64],[1625702400000,36.2],[1625788800000,36.3],[1625875200000,36.3],[1626048000000,36.74],[1626134400000,37.3],[1626220800000,38.3],[1626307200000,36.9],[1626393600000,35.98],[1626652800000,35.08],[1626739200000,34.96],[1626825600000,35.92],[1626912000000,37.28],[1626998400000,36.98],[1627084800000,36.98],[1627257600000,36.26],[1627344000000,36.4],[1627430400000,35.82],[1627516800000,36.44],[1627603200000,36.98],[1627862400000,38.18],[1627948800000,38.08],[1628035200000,38.26],[1628121600000,38.6],[1628208000000,38.62],[1628467200000,38.34],[1628553600000,38.34],[1628640000000,38.78],[1628726400000,38.36],[1628812800000,39.06],[1629072000000,38.5],[1629158400000,38.26],[1629244800000,37.86],[1629331200000,37.76],[1629417600000,37.92],[1629676800000,38.44],[1629763200000,38.68],[1629849600000,36.92],[1629936000000,37.16],[1630022400000,37.62],[1630281600000,37.6],[1630368000000,37.92],[1630454400000,38.34],[1630540800000,39.2],[1630627200000,38.9],[1630886400000,39.36],[1630972800000,39.1],[1631059200000,38.94],[1631145600000,38.82],[1631232000000,39.28],[1631491200000,37.56],[1631577600000,34.96],[1631664000000,34.4],[1631750400000,33.98],[1631836800000,33.72],[1632096000000,33.14],[1632182400000,33.12],[1632268800000,33.32],[1632355200000,33.96],[1632441600000,33],[1632700800000,32.5],[1632787200000,31.68],[1632873600000,31.24],[1632960000000,30.62],[1633046400000,32.22],[1633305600000,31.62],[1633392000000,31.12],[1633478400000,31.3],[1633564800000,31.36],[1633651200000,31.68],[1633910400000,31.58],[1633996800000,31.64],[1634083200000,33.06],[1634169600000,32.68],[1634256000000,33.12],[1634515200000,32.64],[1634601600000,32.66],[1634688000000,32.86],[1634774400000,33.5],[1634860800000,33.62],[1635120000000,33.54],[1635206400000,33.22],[1635292800000,33.22],[1635379200000,32.66],[1635465600000,33.48],[1635724800000,33.66],[1635811200000,33.62],[1635897600000,34.46],[1635984000000,34.96],[1636070400000,34.2],[1636329600000,33.76],[1636416000000,33.64],[1636502400000,32.74],[1636588800000,31],[1636675200000,30.12],[1636934400000,30.54],[1637020800000,29.78],[1637107200000,30.72],[1637193600000,31.5],[1637280000000,30.98],[1637539200000,30.6],[1637625600000,30.02],[1637712000000,30.18],[1637798400000,30.32],[1637884800000,29],[1638144000000,29.72],[1638230400000,29.32],[1638316800000,29.58],[1638403200000,29.88],[1638489600000,29.44],[1638748800000,29.64],[1638835200000,30.44],[1638921600000,29.86],[1639008000000,30.12],[1639094400000,30.08],[1639353600000,30.16],[1639440000000,29.86],[1639526400000,30.36],[1639612800000,30.82],[1639699200000,30.56],[1639958400000,30.12],[1640044800000,30.46],[1640131200000,30.72],[1640217600000,30.28],[1640563200000,31.14],[1640649600000,31.28],[1640736000000,31.5],[1640822400000,31.18],[1641168000000,31.28],[1641254400000,31.12],[1641340800000,30.72],[1641427200000,30.76],[1641513600000,30.96],[1641772800000,30.34],[1641859200000,30.46],[1641945600000,30.2],[1642032000000,29.08],[1642118400000,29],[1642377600000,27.9],[1642464000000,28.06],[1642550400000,27.98],[1642636800000,28.82],[1642723200000,27.22],[1642982400000,27],[1643068800000,26.74],[1643155200000,28.66],[1643241600000,31.02],[1643328000000,30.74],[1643587200000,30.3],[1643673600000,31.06],[1643760000000,31.8],[1643846400000,31],[1643932800000,30.62],[1644192000000,30.04],[1644278400000,30.26],[1644364800000,30.92],[1644451200000,31.1],[1644537600000,29.88],[1644796800000,29.58],[1644883200000,30.14],[1644969600000,30.54],[1645056000000,30.08],[1645142400000,29.98],[1645401600000,29.12],[1645488000000,29.22],[1645574400000,28.48],[1645660800000,27.88],[1645747200000,28.48],[1646006400000,28.12],[1646092800000,27.62],[1646179200000,27.72],[1646265600000,27.14],[1646352000000,25.2],[1646611200000,24.2],[1646697600000,24.32],[1646784000000,25.68],[1646870400000,23.98],[1646956800000,23.66],[1647216000000,24.96],[1647302400000,24.4],[1647388800000,25.5],[1647475200000,25.12],[1647561600000,25.4],[1647820800000,25.34],[1647907200000,25.18],[1647993600000,24.32],[1648080000000,24.14],[1648166400000,24.74],[1648425600000,24.24],[1648512000000,25.88],[1648598400000,25.42],[1648684800000,25],[1648771200000,24.3],[1649030400000,25.12],[1649116800000,25.16],[1649203200000,24.28],[1649289600000,24.3],[1649376000000,24.34],[1649635200000,24.46],[1649721600000,23.92],[1649808000000,23.52],[1649894400000,23.56],[1650326400000,23.62],[1650412800000,23.64],[1650499200000,23.68],[1650585600000,23.68],[1650844800000,23.52],[1650931200000,22.22],[1651017600000,22.42],[1651104000000,23.46],[1651190400000,22.68],[1651449600000,22.28],[1651536000000,22.34],[1651622400000,23.44],[1651708800000,22.94],[1651795200000,22.4],[1652054400000,21.46],[1652140800000,22.2],[1652227200000,22.16],[1652313600000,21.86],[1652400000000,22.82],[1652659200000,21.74],[1652745600000,22.46],[1652832000000,21.88],[1652918400000,22.02],[1653004800000,22.48],[1653264000000,21.46],[1653350400000,20.62],[1653436800000,20.96],[1653523200000,21.68],[1653609600000,22],[1653868800000,22.52],[1653955200000,22.3],[1654041600000,22.4],[1654128000000,22.32],[1654214400000,21.58],[1654473600000,22.22],[1654560000000,21.96],[1654646400000,21.62],[1654732800000,20.98],[1654819200000,20.82],[1655078400000,19.78],[1655164800000,20.44],[1655251200000,20.52],[1655337600000,20.12],[1655424000000,20.6],[1655683200000,18.75],[1655769600000,19.28],[1655856000000,18.63],[1655942400000,18.53],[1656028800000,18.53],[1656288000000,18.46],[1656374400000,18.21],[1656460800000,18.29],[1656547200000,17.45],[1656633600000,17.39],[1656892800000,17.61],[1656979200000,17.25],[1657065600000,17.6],[1657152000000,18],[1657238400000,18.24],[1657497600000,18.63],[1657584000000,18.81],[1657670400000,18.17],[1657756800000,17.28],[1657843200000,17.86],[1658102400000,18.13],[1658188800000,18.4],[1658275200000,18.34],[1658361600000,18.52],[1658448000000,18.28],[1658707200000,18.07],[1658793600000,17.49],[1658880000000,17.22],[1658966400000,17.56],[1659052800000,18.39],[1659312000000,18.7],[1659398400000,17.8],[1659484800000,18.32],[1659571200000,19.51],[1659657600000,19.24],[1659916800000,19.29],[1660003200000,18.38],[1660089600000,18.97],[1660176000000,19.09],[1660262400000,19],[1660521600000,19.53],[1660608000000,19.11],[1660694400000,18.52],[1660780800000,18.79],[1660867200000,18.81],[1661126400000,18.24],[1661212800000,18.26],[1661299200000,18.17],[1661385600000,18],[1661472000000,17.01],[1661731200000,17.31],[1661817600000,17.33],[1661904000000,17.64],[1661990400000,16.65],[1662076800000,16.79],[1662336000000,16.36],[1662422400000,16.29],[1662508800000,16.37],[1662595200000,16.25],[1662681600000,16.72],[1662940800000,17.16],[1663027200000,17.59],[1663113600000,16.9],[1663200000000,16.04],[1663286400000,15.71],[1663545600000,15.85],[1663632000000,15.3],[1663718400000,15.09],[1663804800000,14.79],[1663891200000,14.55],[1664150400000,14.54],[1664236800000,14.72],[1664323200000,15.1],[1664409600000,14.69],[1664496000000,14.64],[1664755200000,14.49],[1664841600000,15.23],[1664928000000,14.59],[1665014400000,14.59],[1665100800000,14.26],[1665360000000,14.43],[1665446400000,14.79],[1665532800000,14.5],[1665619200000,15],[1665705600000,15.09],[1665964800000,15.38],[1666051200000,15.8],[1666137600000,15.82],[1666224000000,15.88],[1666310400000,16.48],[1666569600000,15.92],[1666656000000,16.69],[1666742400000,16.69],[1666828800000,16.79],[1666915200000,17.22],[1667174400000,17.34],[1667260800000,17.66],[1667347200000,17.5],[1667433600000,17.2],[1667520000000,17.68],[1667779200000,17.86],[1667865600000,18.6],[1667952000000,18.63],[1668038400000,19.92],[1668124800000,21.7],[1668384000000,22.96],[1668470400000,21.98],[1668556800000,21.3],[1668643200000,21.26],[1668729600000,20.58],[1668988800000,20.36],[1669075200000,20.54],[1669161600000,21],[1669248000000,22.02],[1669334400000,21.14],[1669593600000,21.12],[1669680000000,21.16],[1669766400000,21.26],[1669852800000,21.44],[1669939200000,21.12],[1670112000000,21.12],[1670198400000,21.22],[1670284800000,20.74],[1670371200000,21.16],[1670457600000,20.9],[1670544000000,20.82],[1670630400000,20.8],[1670716800000,20.8],[1670803200000,21.22],[1670889600000,21.82],[1670976000000,22.04],[1671062400000,21.24],[1671148800000,21.1],[1671235200000,21.1],[1671321600000,21.1],[1671408000000,21.32],[1671494400000,20.76],[1671580800000,20.24],[1671667200000,20.28],[1671753600000,20.5],[1672099200000,20.78],[1672185600000,20.52],[1672272000000,21.06],[1672358400000,21.28],[1672617600000,21.48],[1672704000000,21.58],[1672790400000,21.72],[1672876800000,22.4],[1672963200000,22.16],[1673222400000,23.38],[1673308800000,23.42],[1673395200000,23.3],[1673481600000,22.34],[1673568000000,22.48],[1673654400000,22.48],[1673740800000,22.48],[1673827200000,22.48],[1673913600000,22.92],[1674000000000,22.44],[1674086400000,22.38],[1674172800000,22.34],[1674259200000,22.34],[1674345600000,22.34],[1674432000000,22.3],[1674518400000,21.94],[1674604800000,21.24],[1674691200000,21.24],[1674777600000,20.96],[1674864000000,20.62],[1674950400000,20.62],[1675036800000,20.2],[1675123200000,21.1],[1675209600000,20.84],[1675296000000,20.68],[1675382400000,20.98],[1675468800000,21],[1675555200000,20.96],[1675641600000,21.44],[1675728000000,21.16],[1675814400000,21.04],[1675900800000,21.72],[1675987200000,21.08],[1676160000000,21.08],[1676246400000,21.34],[1676332800000,21.66],[1676419200000,21.84],[1676505600000,21.54],[1676592000000,21.64],[1676678400000,21.2],[1676764800000,21.2],[1676851200000,21.58],[1676937600000,21.46],[1677024000000,21.46],[1677110400000,22.52],[1677196800000,23.44],[1677283200000,22.6],[1677369600000,22.58],[1677456000000,23.16],[1677542400000,23.68],[1677628800000,23.74],[1677715200000,23],[1677801600000,23.28],[1677888000000,23.3],[1677974400000,23.28],[1678060800000,22.98],[1678147200000,22.48],[1678233600000,22.94],[1678320000000,22.44],[1678406400000,22.54],[1678492800000,22.54],[1678579200000,22.52],[1678665600000,22.18],[1678752000000,23.38],[1678838400000,22.68],[1678924800000,21.4],[1679011200000,20.76],[1679097600000,20.76],[1679184000000,20.78],[1679270400000,22.46],[1679356800000,22.42],[1679443200000,21.54],[1679529600000,21.48],[1679616000000,20.86],[1679702400000,20.86],[1679788800000,20.86],[1679875200000,20.52],[1679961600000,20.3],[1680048000000,20.86],[1680134400000,20.98],[1680220800000,20.7],[1680307200000,20.7],[1680393600000,20.7],[1680480000000,21.54],[1680566400000,20.86],[1680652800000,20.94],[1680739200000,20.82],[1681171200000,20.98],[1681257600000,21.08],[1681344000000,21.42],[1681430400000,21.46],[1681516800000,21.46],[1681603200000,21.46],[1681689600000,21.52],[1681776000000,21.14],[1681862400000,20.72],[1681948800000,20.12],[1682035200000,19.99],[1682121600000,19.82],[1682208000000,19.82],[1682294400000,20.18],[1682380800000,19.84],[1682467200000,19.8],[1682553600000,20.26],[1682640000000,20.9],[1682726400000,20.9],[1682812800000,20.88],[1682985600000,21.06],[1683072000000,20.9],[1683158400000,20.88],[1683244800000,20.9],[1683331200000,20.88],[1683417600000,20.9],[1683504000000,21.04],[1683590400000,20.76],[1683676800000,20.64],[1683763200000,20.94],[1683849600000,21.28],[1683936000000,21.28],[1684022400000,21.28],[1684108800000,21.2],[1684195200000,20.86],[1684281600000,20.84],[1684368000000,20.74],[1684454400000,20.64],[1684713600000,19.76],[1684800000000,19.59],[1684886400000,19.2],[1684972800000,18.55],[1685059200000,18.73],[1685145600000,18.73],[1685318400000,18.61],[1685404800000,18.36],[1685491200000,18.47],[1685577600000,18.13],[1685664000000,18.29],[1685750400000,18.1],[1685836800000,18.09],[1685923200000,18.06],[1686009600000,18.08],[1686096000000,17.88],[1686182400000,17.93],[1686268800000,17.94],[1686355200000,17.86],[1686441600000,18.24],[1686528000000,18.07],[1686614400000,19.51],[1686700800000,19.67],[1686787200000,18.53],[1686873600000,18.93],[1686960000000,18.93],[1687046400000,18.92],[1687132800000,18.92],[1687219200000,18.88],[1687305600000,18.78],[1687392000000,18.63],[1687478400000,18.76],[1687564800000,18.73],[1687651200000,18.74],[1687737600000,19],[1687824000000,19.16],[1687910400000,19.41],[1687996800000,19.68],[1688083200000,19.85],[1688169600000,19.85],[1688256000000,19.86],[1688342400000,19.64],[1688428800000,19.78],[1688515200000,19.51],[1688601600000,18.84],[1688688000000,18.86],[1688774400000,18.86],[1688860800000,18.87],[1688947200000,19.53],[1689033600000,19.9],[1689120000000,21.14],[1689206400000,21.92],[1689292800000,21.4],[1689379200000,21.4],[1689465600000,21.4],[1689552000000,21],[1689638400000,21.02],[1689724800000,21.02],[1689811200000,20.26],[1689897600000,20.38],[1689984000000,20.38],[1690070400000,20.38],[1690156800000,20.86],[1690243200000,20.28],[1690329600000,20.58],[1690416000000,21.78],[1690502400000,21.74],[1690588800000,21.88],[1690675200000,21.88],[1690761600000,23.56],[1690848000000,23.12],[1690934400000,23.32],[1691020800000,23.54],[1691107200000,22.78],[1691193600000,22.78],[1691280000000,22.76],[1691366400000,23.48],[1691452800000,23.74],[1691539200000,23.22],[1691625600000,23.38],[1691712000000,23.58],[1691798400000,23.58],[1691884800000,23.58],[1691971200000,23.68],[1692057600000,23.34],[1692144000000,23.96],[1692230400000,23.66],[1692316800000,23.26],[1692403200000,23.26],[1692489600000,23.26],[1692576000000,23.22],[1692662400000,23.04],[1692748800000,23.02],[1692835200000,23.24],[1692921600000,23.24],[1693008000000,23.24],[1693094400000,23.24],[1693180800000,23.96],[1693267200000,24.08],[1693353600000,24.36],[1693440000000,24.22],[1693526400000,24.62],[1693612800000,24.62],[1693785600000,24.68],[1693872000000,24.5],[1693958400000,23.02],[1694044800000,23.22],[1694131200000,23.16],[1694217600000,23.08],[1694304000000,23.08],[1694390400000,23.26],[1694476800000,22.18],[1694563200000,22.24],[1694649600000,22.24],[1694736000000,22.46],[1694822400000,22.48],[1694908800000,22.46],[1694995200000,22.14],[1695081600000,21.96],[1695168000000,21.64],[1695254400000,21.18],[1695340800000,21.54],[1695427200000,21.54],[1695513600000,21.54],[1695600000000,21.32],[1695686400000,20.38],[1695772800000,20.36],[1695859200000,20.34],[1695945600000,20.42],[1696032000000,20.42],[1696118400000,20.46],[1696204800000,20.9],[1696291200000,20.76],[1696377600000,21.34],[1696464000000,20.98],[1696550400000,20.86],[1696636800000,20.8],[1696723200000,20.74],[1696809600000,20.68],[1696896000000,20.42],[1696982400000,20.32],[1697068800000,20.36],[1697155200000,19.9],[1697241600000,19.9],[1697328000000,19.85],[1697414400000,19.87],[1697500800000,20.06],[1697587200000,20.72],[1697673600000,21.3],[1697760000000,21.24],[1697846400000,21.24],[1697932800000,21.26],[1698019200000,21.34],[1698105600000,20.6],[1698192000000,20.1],[1698278400000,20.02],[1698364800000,21.06],[1698451200000,21.06],[1698537600000,21.02],[1698624000000,20.88],[1698710400000,21.04],[1698796800000,21.24],[1698883200000,21.9],[1698969600000,23],[1699056000000,23.32],[1699142400000,23.32],[1699228800000,22.86],[1699315200000,23.26],[1699401600000,23.86],[1699488000000,25.94],[1699574400000,26.36],[1699660800000,26.2],[1699747200000,26.44],[1699833600000,26.08],[1699920000000,26.94],[1700006400000,26.24],[1700092800000,26.96],[1700179200000,27.04],[1700265600000,26.98],[1700352000000,27.02],[1700438400000,27.5],[1700524800000,27.58],[1700611200000,27.6],[1700697600000,27.2],[1700784000000,27.54],[1700870400000,27.48],[1700956800000,27.46],[1701043200000,27.56],[1701129600000,27.2],[1701216000000,27.68],[1701302400000,28.22],[1701388800000,27.82],[1701475200000,27.78],[1701561600000,27.82],[1701648000000,28.1],[1701734400000,28.42],[1701820800000,28.14],[1701907200000,28.62],[1701993600000,29.04],[1702080000000,29.08],[1702166400000,29.04],[1702252800000,28.66],[1702339200000,29.12],[1702425600000,28.64],[1702512000000,29.32],[1702598400000,29.34],[1702684800000,29.32],[1702771200000,29.32],[1702857600000,29.18],[1702944000000,29.46],[1703030400000,29.6],[1703116800000,30],[1703203200000,30.34],[1703635200000,30.36],[1703721600000,30.58],[1703808000000,30.68],[1704153600000,30.48],[1704240000000,28.54],[1704326400000,29.54],[1704412800000,29.54],[1704499200000,29.54],[1704585600000,29.54],[1704672000000,30.02],[1704758400000,30.5],[1704844800000,31.42],[1704931200000,30.44],[1705017600000,30.76],[1705104000000,30.44],[1705190400000,30.44],[1705276800000,29.9],[1705363200000,29.44],[1705449600000,29.7],[1705536000000,29.48],[1705622400000,29.94],[1705708800000,29.9],[1705795200000,29.94],[1705881600000,30],[1705968000000,30.36],[1706054400000,30.46],[1706140800000,31.04],[1706227200000,29.82],[1706313600000,29.56],[1706400000000,29.56],[1706486400000,29.2],[1706572800000,29.48],[1706659200000,29.88],[1706745600000,29.9],[1706832000000,29.46],[1706918400000,29.5],[1707004800000,29.46],[1707091200000,29.42],[1707177600000,29.86],[1707264000000,29.5],[1707350400000,28.72],[1707436800000,28.76],[1707523200000,28.24],[1707609600000,28.18],[1707696000000,28.48],[1707782400000,27.78],[1707868800000,28.28],[1707955200000,28.24],[1708041600000,28.2],[1708128000000,27.96],[1708214400000,27.96],[1708300800000,27.76],[1708387200000,27.76],[1708473600000,28.12],[1708560000000,28.48],[1708646400000,28.96],[1708732800000,29.02],[1708819200000,29.02],[1708905600000,28.88],[1708992000000,28.34],[1709078400000,28.34],[1709164800000,28.4],[1709251200000,28.82],[1709337600000,28.7],[1709424000000,28.74],[1709510400000,28.98],[1709596800000,29.66],[1709683200000,29.84],[1709769600000,30.34],[1709856000000,29.54],[1709942400000,29.54],[1710028800000,29.54],[1710115200000,30.06],[1710201600000,31.04],[1710288000000,33.48],[1710374400000,32.98],[1710460800000,32.66],[1710547200000,32.4],[1710633600000,32.4],[1710720000000,32.2],[1710806400000,32.12],[1710892800000,32.1],[1710979200000,31.9],[1711065600000,31.36],[1711152000000,31.36],[1711238400000,31.36],[1711324800000,31.78],[1711411200000,31.82],[1711497600000,31.94],[1711584000000,31.88],[1712016000000,31.86],[1712102400000,31.46],[1712188800000,31.7],[1712275200000,32.16],[1712361600000,32.2],[1712448000000,32.2],[1712534400000,32.14],[1712620800000,31.2],[1712707200000,30.18],[1712793600000,30.2],[1712880000000,29.7],[1712966400000,29.62],[1713052800000,29.52],[1713139200000,30.06],[1713225600000,29],[1713312000000,29.72],[1713398400000,29.74],[1713484800000,29.8],[1713571200000,29.8],[1713657600000,29.84],[1713744000000,29.64],[1713830400000,31.32],[1713916800000,30.82],[1714003200000,31.06],[1714089600000,31.22],[1714176000000,31.26],[1714262400000,31.22],[1714348800000,31.12],[1714435200000,30.56],[1714608000000,30.96],[1714694400000,31.54],[1714780800000,31.58],[1714867200000,31.62],[1714953600000,32.18],[1715040000000,32.82],[1715126400000,32.82],[1715212800000,32.72],[1715299200000,33.32],[1715385600000,33.32],[1715472000000,33.32],[1715558400000,31.6],[1715644800000,32.6],[1715731200000,32.24],[1715817600000,31.14],[1715904000000,31.14],[1716163200000,30.54],[1716249600000,30.88],[1716336000000,30.2],[1716422400000,30.54],[1716508800000,30.7],[1716595200000,30.7],[1716681600000,30.74],[1716768000000,32.6],[1716854400000,32.82],[1716940800000,31.6],[1717027200000,32.6],[1717113600000,32.22],[1717200000000,32.22],[1717286400000,32.22],[1717372800000,32.04],[1717459200000,31.72],[1717545600000,32.14],[1717632000000,32.42],[1717718400000,32.06],[1717804800000,32.06],[1717891200000,32.02],[1717977600000,32.06],[1718064000000,31.88],[1718150400000,32.4],[1718236800000,32.34],[1718323200000,30.78],[1718409600000,30.82],[1718496000000,30.88],[1718582400000,31.98],[1718668800000,32.34],[1718755200000,31.58],[1718841600000,32.68],[1718928000000,31.9],[1719014400000,32.02],[1719100800000,32.02],[1719187200000,32.54],[1719273600000,31.2],[1719360000000,29.5],[1719446400000,29.58],[1719532800000,29.28],[1719619200000,29.1],[1719705600000,29.1],[1719792000000,29.68],[1719878400000,29.56],[1719964800000,31.5],[1720051200000,31.24],[1720137600000,31.66],[1720224000000,31.66],[1720310400000,31.66],[1720396800000,31.88],[1720483200000,31.48],[1720569600000,32.24],[1720656000000,32.46],[1720742400000,32.52],[1720828800000,32.52],[1720915200000,32.52],[1721001600000,32.22],[1721088000000,32.68],[1721174400000,31.84],[1721260800000,31.82],[1721347200000,31.48],[1721433600000,31.48],[1721520000000,31.48],[1721606400000,32.22],[1721692800000,31.98],[1721779200000,31.36],[1721865600000,30.42],[1721952000000,30.68],[1722038400000,30.68],[1722124800000,30.58],[1722211200000,29.9],[1722297600000,29.46],[1722384000000,29.04],[1722470400000,27.42],[1722556800000,26.7],[1722643200000,26.5],[1722729600000,26.38],[1722816000000,25.58],[1722902400000,27.2],[1722988800000,27.24],[1723075200000,27.08],[1723161600000,27.42],[1723248000000,27.14],[1723334400000,27.12],[1723420800000,27.48],[1723507200000,27.06],[1723593600000,27],[1723680000000,27.56],[1723766400000,26.92],[1723852800000,26.92],[1723939200000,26.88],[1724025600000,27.52],[1724112000000,27.06],[1724198400000,28.12],[1724284800000,27.88],[1724371200000,28.12],[1724457600000,28.12],[1724544000000,28.04],[1724630400000,28.06],[1724716800000,28.5],[1724803200000,28.24],[1724889600000,28.28],[1724976000000,28.84],[1725062400000,28.84],[1725148800000,28.8],[1725235200000,28],[1725321600000,27.34],[1725408000000,27.44],[1725494400000,26.58],[1725580800000,26.08],[1725667200000,26.04],[1725753600000,26.1],[1725840000000,26.64],[1725926400000,26.44],[1726012800000,26.2],[1726099200000,26.84],[1726185600000,27.28],[1726272000000,27.28],[1726358400000,27.28],[1726444800000,27.02],[1726531200000,27.44],[1726617600000,27.58],[1726704000000,27.72],[1726790400000,26.6],[1726876800000,26.6],[1726963200000,26.56],[1727049600000,26.76],[1727136000000,27.08],[1727222400000,26.72],[1727308800000,27.06],[1727395200000,27.48],[1727481600000,27.44],[1727568000000,27.44],[1727654400000,27.46],[1727740800000,26.98],[1727827200000,26.96],[1727913600000,26.46],[1728000000000,27.22],[1728086400000,27.22],[1728172800000,27.2],[1728259200000,27.02],[1728345600000,26.84],[1728432000000,26.76],[1728518400000,26.8],[1728604800000,26.92],[1728691200000,26.86],[1728777600000,26.9],[1728864000000,26.66],[1728950400000,26.32],[1729036800000,26.88],[1729123200000,26.4],[1729209600000,26.72],[1729296000000,26.72],[1729382400000,26.72],[1729468800000,26.4],[1729555200000,26.22],[1729641600000,27.28],[1729728000000,29.22],[1729814400000,29.06],[1729900800000,29.06],[1729987200000,29.06],[1730073600000,28.82],[1730160000000,28.98],[1730246400000,28.6],[1730332800000,28.9],[1730419200000,28.52],[1730505600000,28.52],[1730592000000,28.46],[1730678400000,27.96],[1730764800000,27.72],[1730851200000,26.38],[1730937600000,27.6],[1731024000000,27.26],[1731110400000,27.76],[1731196800000,27.78],[1731283200000,28.6],[1731369600000,27.64],[1731456000000,29.44],[1731542400000,29.56],[1731628800000,28.84],[1731715200000,28.84],[1731801600000,28.8],[1731888000000,28.74],[1731974400000,28.48],[1732060800000,27.66],[1732147200000,27.5],[1732233600000,27.32],[1732320000000,27.88],[1732406400000,27.9],[1732492800000,27.94],[1732579200000,27.7],[1732665600000,27.88],[1732752000000,27.94],[1732838400000,28.5],[1732924800000,28.24],[1733011200000,28.24],[1733097600000,28.26],[1733184000000,28.72],[1733270400000,28.9],[1733356800000,28.84],[1733443200000,29.66],[1733529600000,29.66],[1733616000000,29.7],[1733702400000,30.16],[1733788800000,30.16],[1733875200000,30.54],[1733961600000,30.12],[1734048000000,30.02],[1734134400000,30.02],[1734220800000,30.02],[1734307200000,29.8],[1734393600000,29.74],[1734480000000,30],[1734566400000,29.06],[1734652800000,29.46],[1734739200000,29.46],[1734825600000,29.5],[1734912000000,29.58],[1735257600000,30.42],[1735344000000,30.38],[1735430400000,30.38],[1735516800000,30.16],[1735776000000,29.64],[1735862400000,29.52],[1735948800000,29.52],[1736035200000,29.52],[1736121600000,29.46],[1736208000000,29.68],[1736294400000,29.7],[1736380800000,29.52],[1736467200000,28.72],[1736553600000,28.76],[1736640000000,28.76],[1736726400000,28.92],[1736812800000,28.78],[1736899200000,29.4],[1736985600000,30.76],[1737072000000,31.6],[1737158400000,31.6],[1737244800000,31.64],[1737331200000,31.82],[1737417600000,31.78],[1737504000000,31.92],[1737590400000,32.26],[1737676800000,32.3],[1737763200000,32.3],[1737849600000,32.26],[1737936000000,32.04],[1738022400000,33.02],[1738108800000,33.96],[1738195200000,33.36],[1738281600000,34.1],[1738368000000,33.78],[1738454400000,33.3],[1738540800000,33.74],[1738627200000,33.7],[1738713600000,33.58],[1738800000000,33.38],[1738886400000,32.94],[1738972800000,32.94],[1739059200000,32.94],[1739145600000,32.98],[1739232000000,32.94],[1739318400000,33.32],[1739404800000,33.22],[1739491200000,33.8],[1739577600000,33.8],[1739664000000,33.78],[1739750400000,34.16],[1739836800000,34.12],[1739923200000,33.64],[1740009600000,33.8],[1740096000000,34.4],[1740182400000,33.62],[1740268800000,33.72],[1740355200000,33.08],[1740441600000,33.74],[1740528000000,34.36],[1740614400000,33.62],[1740700800000,33.44],[1740787200000,33.44],[1740873600000,33.46],[1740960000000,33.5],[1741046400000,33.38],[1741132800000,33.48],[1741219200000,33.26],[1741305600000,33.28],[1741392000000,33.28],[1741478400000,33.28],[1741564800000,32.4],[1741651200000,32.38],[1741737600000,32.36],[1741824000000,31.76],[1741910400000,30.88],[1741996800000,31.16],[1742083200000,31.14],[1742169600000,31.68],[1742256000000,31.64],[1742342400000,31.64],[1742428800000,31.26],[1742515200000,31],[1742601600000,30.98],[1742688000000,30.98],[1742774400000,31.4],[1742860800000,31.46],[1742947200000,30.76],[1743033600000,30.72],[1743120000000,30.76],[1743206400000,30.74],[1743292800000,30.72],[1743379200000,30.44],[1743465600000,30.16],[1743552000000,29.98],[1743638400000,27.92],[1743724800000,26.44],[1743811200000,26.18],[1743984000000,24.8],[1744070400000,24.86],[1744156800000,27.12],[1744243200000,26.22],[1744329600000,26.58],[1744416000000,26.56],[1744502400000,26.66],[1744588800000,26.28],[1744675200000,26.48],[1744761600000,26.22],[1744848000000,26.2],[1745280000000,26.06],[1745366400000,26.02],[1745452800000,26.18],[1745539200000,26.18],[1745625600000,26.18],[1745712000000,26.18],[1745798400000,26.48],[1745884800000,26.9],[1745971200000,27.02],[1746144000000,27.6],[1746230400000,27.7],[1746316800000,27.7],[1746403200000,27.74],[1746489600000,27.5],[1746576000000,27.22],[1746662400000,27.44],[1746748800000,27.84],[1746835200000,27.7],[1746921600000,27.78],[1747008000000,29.04],[1747094400000,30.98],[1747180800000,30.24],[1747267200000,29.7],[1747353600000,29.74],[1747612800000,29.12],[1747699200000,28.96],[1747785600000,28.98],[1747872000000,28.3],[1747958400000,27.84],[1748044800000,27.86],[1748131200000,27.84],[1748217600000,28.48],[1748304000000,28.52],[1748390400000,28.06],[1748476800000,28.88],[1748563200000,28.74],[1748649600000,28.72],[1748736000000,28.72],[1748822400000,28.46],[1748908800000,28.24],[1748995200000,28.1],[1749081600000,27.9],[1749168000000,28.16],[1749254400000,28.16],[1749340800000,28.16],[1749427200000,28.2],[1749513600000,28.5],[1749600000000,28.34],[1749686400000,28.04],[1749772800000,27.56],[1749859200000,27.56],[1749945600000,27.5],[1750032000000,27.76],[1750118400000,27.46],[1750204800000,27.34],[1750291200000,27.12],[1750377600000,27.02],[1750464000000,27.02],[1750550400000,27.02],[1750636800000,27.24],[1750723200000,27.72],[1750809600000,27.46],[1750896000000,28.08],[1750982400000,28.7],[1751068800000,28.72],[1751155200000,28.74],[1751241600000,28.5],[1751328000000,28.38],[1751414400000,29.1],[1751500800000,29.2],[1751587200000,29.34],[1751673600000,29.34],[1751760000000,29.32],[1751846400000,29.2],[1751932800000,29.72],[1752019200000,29.78],[1752105600000,30.08],[1752192000000,29.7],[1752364800000,29.4],[1752451200000,29.38],[1752537600000,29.72],[1752624000000,29.88],[1752710400000,29.72],[1752796800000,29.32],[1752883200000,29.32],[1752969600000,29.3],[1753056000000,29.06],[1753142400000,28.5],[1753228800000,29.02],[1753315200000,28.16],[1753401600000,28.1],[1753488000000,28.72],[1753574400000,28.76],[1753660800000,28.94],[1753747200000,28.8],[1753833600000,28.36],[1753920000000,28.66],[1754006400000,28.4],[1754092800000,28.7],[1754179200000,28.76],[1754265600000,28.98],[1754352000000,29.2],[1754438400000,29.06],[1754524800000,29.78],[1754611200000,29.96],[1754697600000,29.76],[1754784000000,29.76],[1754870400000,29.32],[1754956800000,29.36],[1755043200000,29.56],[1755129600000,29.54],[1755216000000,29.6],[1755302400000,29.58],[1755388800000,29.62],[1755475200000,29.7],[1755561600000,30.14],[1755648000000,30.1],[1755734400000,30.18],[1755820800000,30.5],[1755907200000,30.4],[1755993600000,30.4],[1756080000000,30.64],[1756166400000,30.46],[1756252800000,30.2],[1756339200000,30.9],[1756425600000,29.94],[1756512000000,29.94],[1756598400000,29.96],[1756684800000,30.22],[1756771200000,29.98],[1756857600000,29.36],[1756944000000,29.28],[1757030400000,29.54],[1757116800000,29.54],[1757203200000,29.52],[1757289600000,29.6],[1757376000000,29.7],[1757462400000,29.24],[1757548800000,30.68],[1757635200000,30.52],[1757721600000,30.52],[1757808000000,30.52],[1757894400000,30.56],[1757980800000,30.78],[1758067200000,30.14],[1758153600000,30.7],[1758240000000,31.14],[1758499200000,29.9],[1758585600000,30.38],[1758672000000,30.28],[1758758400000,30.06],[1758844800000,30.18],[1758931200000,30.18],[1759017600000,30.2],[1759104000000,31.02],[1759190400000,30.78],[1759276800000,31.4],[1759363200000,31.88],[1759449600000,32.54],[1759536000000,32.4],[1759708800000,31.12],[1759795200000,31.04],[1759881600000,30.66],[1759968000000,30.3],[1760054400000,28.78],[1760140800000,28.8],[1760227200000,28.8],[1760313600000,29.14],[1760400000000,28.1],[1760486400000,27.98],[1760572800000,29.08],[1760659200000,30.74],[1760745600000,30.58],[1760832000000,30.58],[1760918400000,30.5],[1761004800000,30.76],[1761091200000,30.8],[1761177600000,30.98],[1761264000000,30.9],[1761350400000,30.78],[1761436800000,30.96],[1761523200000,30.98],[1761609600000,31.4],[1761696000000,31.26],[1761782400000,31.56],[1761868800000,31.6],[1761955200000,31.58],[1762041600000,31.54],[1762128000000,31.26],[1762214400000,30.74],[1762300800000,30.8],[1762387200000,30.7],[1762473600000,30.08],[1762560000000,30.08],[1762646400000,30.1],[1762732800000,30.68],[1762819200000,30.7],[1762905600000,34.92],[1762992000000,33.96],[1763078400000,34.02],[1763164800000,34.02],[1763337600000,33.96],[1763424000000,33.48],[1763510400000,34.16],[1763596800000,34.66],[1763683200000,35.08],[1763769600000,35.08],[1763856000000,35.12],[1763942400000,35.54],[1764028800000,36.86],[1764115200000,36.46],[1764201600000,36.74],[1764288000000,36.64],[1764374400000,36.64],[1764460800000,36.64],[1764547200000,36.44],[1764633600000,35.5],[1764720000000,35.98],[1764806400000,36.68],[1764892800000,37.2],[1764979200000,37.2],[1765065600000,37.2],[1765152000000,36.38],[1765238400000,37.26],[1765324800000,37.44],[1765411200000,37.9],[1765497600000,37.7],[1765584000000,37.04],[1765670400000,37.06],[1765756800000,36.6],[1765843200000,36.88],[1765929600000,36.16],[1766016000000,36.52],[1766102400000,36.68],[1766188800000,36.68],[1766275200000,36.68],[1766361600000,36.78],[1766448000000,36.58],[1766793600000,36.56],[1766880000000,36.56],[1766966400000,36.6],[1767052800000,36.64],[1767312000000,36.48],[1767398400000,36.5],[1767484800000,36.5],[1767571200000,36.4],[1767657600000,36.58],[1767744000000,37.2],[1767830400000,37.26],[1767916800000,37.8],[1768003200000,37.8],[1768089600000,37.78],[1768176000000,37.64],[1768262400000,37.54],[1768348800000,38.3],[1768435200000,38.4],[1768521600000,38.4],[1768608000000,38.4],[1768694400000,38.3],[1768780800000,37.66],[1768867200000,36.46],[1768953600000,37.98],[1769040000000,37.8],[1769126400000,37.28],[1769212800000,37.28],[1769385600000,37.62],[1769472000000,37.14],[1769558400000,36.54],[1769644800000,36.06],[1769731200000,37.04],[1769817600000,37],[1769904000000,36.98],[1769990400000,37.16],[1770076800000,37.1],[1770163200000,37.76],[1770249600000,38.14],[1770336000000,38.22],[1770422400000,38.22],[1770508800000,38.24],[1770595200000,38.02],[1770681600000,39.26],[1770768000000,38.68],[1770854400000,37.38],[1770940800000,38.42],[1771027200000,38.42],[1771113600000,38.4],[1771200000000,39.48],[1771286400000,38.92],[1771372800000,39.42],[1771459200000,38.62],[1771545600000,39.04],[1771632000000,39.04],[1771718400000,38.94],[1771804800000,38.1],[1771891200000,38.54],[1771977600000,38.7],[1772064000000,39.1],[1772150400000,38.68],[1772236800000,38.5],[1772323200000,38.48],[1772409600000,38.16],[1772496000000,36.26],[1772582400000,36.54],[1772668800000,36.5],[1772755200000,35.86],[1772841600000,35.86],[1772928000000,35.7],[1773014400000,35.42],[1773100800000,35.3],[1773187200000,35.36],[1773273600000,34.22],[1773360000000,33.64],[1773446400000,34.26],[1773532800000,34.3],[1773619200000,32.66],[1773705600000,31.46],[1773792000000,30.94],[1773878400000,30.24],[1773964800000,29.24],[1774051200000,29.28],[1774137600000,29.06],[1774224000000,30.28],[1774310400000,29.82],[1774396800000,29.78],[1774483200000,29.36],[1774569600000,28.76],[1774656000000,28.72],[1774742400000,28.72],[1774828800000,28.56],[1774915200000,30.54],[1775001600000,31.26],[1775088000000,31.52],[1775520000000,31.62],[1775606400000,33.44],[1775692800000,33.1],[1775779200000,33.88],[1775865600000,33.9],[1776038400000,34.46],[1776124800000,33.86],[1776211200000,33.6],[1776297600000,33.68],[1776384000000,34.54],[1776470400000,34.5],[1776556800000,34.46],[1776643200000,33.98],[1776729600000,33.46],[1776816000000,33.5],[1776902400000,33.14],[1776988800000,33.44],[1777075200000,33.44],[1777161600000,33.4],[1777248000000,34.14],[1777334400000,33.78],[1777420800000,33.44],[1777507200000,32.98],[1777680000000,32.94],[1777766400000,32.96],[1777852800000,33],[1777939200000,33.38],[1778025600000,34.72],[1778112000000,35.12],[1778198400000,35.56],[1778284800000,35.56],[1778371200000,35.58],[1778457600000,33.22],[1778544000000,35.48],[1778630400000,37.02],[1778716800000,36.46],[1778803200000,36.56],[1778976000000,36.56],[1779062400000,35],[1779148800000,35.22],[1779235200000,35.08],[1779321600000,34.48],[1779408000000,34.84],[1779494400000,34.62],[1779580800000,35.32],[1779667200000,35.64],[1779753600000,35.26],[1779840000000,35.18],[1779926400000,35.14],[1780012800000,35.44],[1780099200000,35.44],[1780185600000,35.44],[1780272000000,35.22],[1780358400000,34.9],[1780444800000,34.84],[1780531200000,35.36],[1780617600000,35.52],[1780704000000,34.98],[1780790400000,35.16],[1780876800000,35.58],[1780963200000,35.66],[1781049600000,35.62],[1781136000000,37.14],[1781222400000,37.4],[1781308800000,37.32],[1781395200000,37.46],[1781481600000,38.6],[1781568000000,37.96],[1781654400000,37.66],[1781740800000,37.82],[1781827200000,37.38],[1781913600000,37.38],[1782000000000,37.32],[1782086400000,36.76],[1782172800000,35.86],[1782259200000,36.9],[1782345600000,36.56],[1782432000000,36.58],[1782518400000,36.58],[1782604800000,36.52],[1782691200000,36.78],[1782777600000,37.16],[1782864000000,38.3],[1782950400000,39.56],[1783036800000,38.72],[1783123200000,38.72],[1783209600000,38.72],[1783296000000,38.36],[1783382400000,38.1],[1783468800000,37.2],[1783555200000,37.4],[1783641600000,37.3],[1783728000000,37.3],[1783814400000,37.06],[1783900800000,37.52],[1783987200000,37.12],[1784073600000,37.82],[1784160000000,38.5],[1784246400000,39.96],[1784332800000,39.96],[1784419200000,39.82],[1784505600000,38.88],[1784592000000,39.54],[1784678400000,38.58],[1784764800000,38.16],[1784851200000,38.44],[1784937600000,38.44],[1785110400000,38.94],[1785196800000,39.1],[1785283200000,39.24],[1785369600000,40.24],[1785456000000,40.56],[1785542400000,40.42],[1785628800000,40.76],[1785715200000,40.78],[1785801600000,40.62],[1785888000000,41.54],[1785974400000,41.22],[1786060800000,41.1],[1786147200000,41.1],[1786233600000,41.1],[1786320000000,41.32],[1786406400000,41.64],[1786492800000,40.44],[1786579200000,40.54],[1786665600000,40.18],[1786752000000,40.18],[1786838400000,40.24],[1786924800000,39.76],[1787011200000,39.62],[1787097600000,39.78],[1787184000000,39.7],[1787270400000,40.42],[1787356800000,40.42],[1787443200000,40.48],[1787529600000,40.78],[1787616000000,40.84],[1787702400000,41.7],[1787788800000,40.94],[1787875200000,41.6],[1787961600000,41.42],[1788048000000,41.48],[1788134400000,42.34],[1788220800000,41.34],[1788307200000,39.88],[1788393600000,39.84],[1788480000000,40.32],[1788566400000,40.32],[1788652800000,40.38],[1788739200000,40.16],[1788825600000,39.96],[1788912000000,39.5],[1788998400000,39.08],[1789084800000,39.34],[1789171200000,39.3],[1789257600000,38.9],[1789344000000,38.76],[1789430400000,38.48],[1789516800000,38.66],[1789603200000,39.36],[1789689600000,38.82],[1789776000000,38.82],[1789862400000,38.62],[1789948800000,39.1],[1790035200000,39.66],[1790121600000,39.32],[1790208000000,39.56],[1790294400000,39.76],[1790380800000,40.02],[1790467200000,39.7],[1790553600000,40.72],[1790640000000,40.18],[1790726400000,40.2],[1790812800000,38.8],[1790899200000,39.34],[1790985600000,39.4],[1791072000000,39.4],[1791158400000,39.44],[1791244800000,39.72],[1791331200000,39.68],[1791417600000,39.44],[1791504000000,40.6],[1791590400000,40.6],[1791676800000,40.72],[1791763200000,39.92],[1791849600000,41.3],[1791936000000,40.84],[1792022400000,41.94],[1792108800000,43.72],[1792281600000,43.06],[1792368000000,43.76],[1792454400000,44.16],[1792540800000,44.54],[1792627200000,42.9],[1792713600000,40.74],[1792800000000,40.68],[1792886400000,40.74],[1792972800000,41.88],[1793059200000,42.3],[1793145600000,42.76],[1793232000000,43.08],[1793318400000,43.22],[1793404800000,43.32],[1793491200000,43.32],[1793577600000,44.36],[1793664000000,43.86],[1793750400000,44.38],[1793836800000,45.5],[1793923200000,45],[1794009600000,45.06],[1794096000000,45.06],[1794182400000,45.88],[1794268800000,46.56],[1794355200000,46.22]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}