{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SGS Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428883200000,76.08],[1428969600000,75.68],[1429056000000,75.96],[1429142400000,75.4],[1429228800000,73.48],[1429488000000,73.56],[1429574400000,74.48],[1429660800000,75.2],[1429747200000,75.32],[1429833600000,74.72],[1430092800000,75.28],[1430179200000,74.32],[1430265600000,74.28],[1430352000000,72.8],[1430697600000,72.64],[1430784000000,72.28],[1430870400000,72.24],[1430956800000,72.32],[1431043200000,72.6],[1431302400000,73.16],[1431388800000,73.04],[1431475200000,73.08],[1431648000000,73.04],[1431907200000,73.44],[1431993600000,73.6],[1432080000000,73.76],[1432166400000,73.6],[1432252800000,73.48],[1432598400000,72.4],[1432684800000,72.48],[1432771200000,72.96],[1432857600000,72.24],[1433116800000,72.48],[1433203200000,72.08],[1433289600000,73.44],[1433376000000,72.8],[1433462400000,72.6],[1433721600000,72.6],[1433808000000,73.04],[1433894400000,73.8],[1433980800000,72.96],[1434067200000,72],[1434326400000,70.76],[1434412800000,70.8],[1434499200000,70.36],[1434585600000,69.88],[1434672000000,69.64],[1434931200000,69.84],[1435017600000,70.12],[1435104000000,69.48],[1435190400000,68.28],[1435276800000,67.8],[1435536000000,68.28],[1435622400000,68.24],[1435708800000,68.56],[1435795200000,66.76],[1435881600000,66.8],[1436140800000,66.56],[1436227200000,65.44],[1436313600000,66.64],[1436400000000,67.4],[1436486400000,68.68],[1436745600000,69.4],[1436832000000,69.96],[1436918400000,70.2],[1437004800000,72.08],[1437091200000,72.68],[1437350400000,72.2],[1437436800000,71.72],[1437523200000,71.12],[1437609600000,71.84],[1437696000000,71.16],[1437955200000,70.64],[1438041600000,71.6],[1438128000000,72.84],[1438214400000,73.52],[1438300800000,73.8],[1438560000000,74],[1438646400000,73.52],[1438732800000,73.52],[1438819200000,73.52],[1438905600000,73.12],[1439164800000,73.28],[1439251200000,72.8],[1439337600000,71.2],[1439424000000,71.6],[1439510400000,71.84],[1439769600000,71.88],[1439856000000,70.88],[1439942400000,69.76],[1440028800000,69.4],[1440115200000,67.92],[1440374400000,65.04],[1440460800000,66.6],[1440547200000,66.2],[1440633600000,67.84],[1440720000000,68.08],[1440979200000,68.24],[1441065600000,67.28],[1441152000000,67.6],[1441238400000,69.2],[1441324800000,68.08],[1441584000000,68.04],[1441670400000,68.92],[1441756800000,70.16],[1441843200000,69.68],[1441929600000,69.08],[1442188800000,68.32],[1442275200000,69],[1442361600000,69.6],[1442448000000,69.36],[1442534400000,68.32],[1442793600000,69.36],[1442880000000,67.6],[1442966400000,67.44],[1443052800000,66.08],[1443139200000,67.72],[1443398400000,66.6],[1443484800000,66.96],[1443571200000,68],[1443657600000,68.48],[1443744000000,69],[1444003200000,70.72],[1444089600000,71.84],[1444176000000,71.88],[1444262400000,72.16],[1444348800000,72.6],[1444608000000,72.36],[1444694400000,71.6],[1444780800000,71.48],[1444867200000,72],[1444953600000,71.96],[1445212800000,71.72],[1445299200000,71.84],[1445385600000,71.76],[1445472000000,72.88],[1445558400000,74.44],[1445817600000,74.2],[1445904000000,73.88],[1445990400000,74.28],[1446076800000,75.64],[1446163200000,75.36],[1446422400000,76.28],[1446508800000,76.56],[1446595200000,77.28],[1446681600000,76.96],[1446768000000,76.4],[1447027200000,76.44],[1447113600000,75.04],[1447200000000,75.92],[1447286400000,75.12],[1447372800000,74.64],[1447632000000,75],[1447718400000,76.68],[1447804800000,77],[1447891200000,77.28],[1447977600000,77.12],[1448236800000,76.16],[1448323200000,74.88],[1448409600000,76.68],[1448496000000,77.36],[1448582400000,78],[1448841600000,78.72],[1448928000000,79.16],[1449014400000,79.56],[1449100800000,78.04],[1449187200000,77.6],[1449446400000,78.28],[1449532800000,76.8],[1449619200000,76.2],[1449705600000,74.8],[1449792000000,73.88],[1450051200000,73.4],[1450137600000,74.84],[1450224000000,74.56],[1450310400000,74.76],[1450396800000,74.48],[1450656000000,73.72],[1450742400000,74.4],[1450828800000,75.64],[1451260800000,76.16],[1451347200000,77.2],[1451433600000,76.44],[1451865600000,74.36],[1451952000000,74.56],[1452038400000,73],[1452124800000,71.32],[1452211200000,70.28],[1452470400000,70.2],[1452556800000,72.44],[1452643200000,73.92],[1452729600000,73.4],[1452816000000,70.8],[1453075200000,71.64],[1453161600000,73.96],[1453248000000,73.88],[1453334400000,75.56],[1453420800000,77.28],[1453680000000,77.24],[1453766400000,77.8],[1453852800000,78.32],[1453939200000,78.2],[1454025600000,79.32],[1454284800000,78.32],[1454371200000,77.16],[1454457600000,77.04],[1454544000000,78],[1454630400000,79.28],[1454889600000,77.84],[1454976000000,75.68],[1455062400000,74.88],[1455148800000,73.2],[1455235200000,74.8],[1455494400000,76.88],[1455580800000,77.28],[1455667200000,78.88],[1455753600000,79.52],[1455840000000,79.12],[1456099200000,79.72],[1456185600000,78.88],[1456272000000,78.64],[1456358400000,80.2],[1456444800000,80.64],[1456704000000,80.72],[1456790400000,81.64],[1456876800000,80.8],[1456963200000,80.4],[1457049600000,81],[1457308800000,81.12],[1457395200000,80.4],[1457481600000,80.92],[1457568000000,80.24],[1457654400000,81.68],[1457913600000,81.64],[1458000000000,80.28],[1458086400000,80.24],[1458172800000,79.76],[1458259200000,80.04],[1458518400000,79.2],[1458604800000,79.12],[1458691200000,79.04],[1458777600000,78.8],[1459209600000,80.16],[1459296000000,81.16],[1459382400000,81.28],[1459468800000,81.36],[1459728000000,81.48],[1459814400000,82.16],[1459900800000,83.64],[1459987200000,83.68],[1460073600000,84.48],[1460332800000,84.12],[1460419200000,83.64],[1460505600000,83.6],[1460592000000,83.8],[1460678400000,83.92],[1460937600000,84.08],[1461024000000,85.8],[1461110400000,86.44],[1461196800000,85.6],[1461283200000,85.6],[1461542400000,86.16],[1461628800000,85.84],[1461715200000,86.28],[1461801600000,85.64],[1461888000000,84.44],[1462147200000,85.32],[1462233600000,84.76],[1462320000000,83.84],[1462492800000,83.6],[1462752000000,83.48],[1462838400000,83.84],[1462924800000,83.68],[1463011200000,83.56],[1463097600000,83.28],[1463443200000,84.28],[1463529600000,85.08],[1463616000000,84.96],[1463702400000,86.12],[1463961600000,86.64],[1464048000000,87.12],[1464134400000,85.44],[1464220800000,86.08],[1464307200000,86],[1464566400000,85.76],[1464652800000,84.84],[1464739200000,85.84],[1464825600000,86.04],[1464912000000,85.92],[1465171200000,86.76],[1465257600000,87.16],[1465344000000,87],[1465430400000,86.48],[1465516800000,84.92],[1465776000000,83.88],[1465862400000,82.04],[1465948800000,82.6],[1466035200000,81.96],[1466121600000,82.8],[1466380800000,85.24],[1466467200000,85.44],[1466553600000,86.52],[1466640000000,86.36],[1466726400000,84.6],[1466985600000,83.4],[1467072000000,85.04],[1467158400000,87.68],[1467244800000,89.04],[1467331200000,89.48],[1467590400000,89],[1467676800000,88.16],[1467763200000,87.28],[1467849600000,88.44],[1467936000000,89.6],[1468195200000,90.88],[1468281600000,91.32],[1468368000000,91.6],[1468454400000,91.64],[1468540800000,92.56],[1468800000000,88.16],[1468886400000,87.44],[1468972800000,86.96],[1469059200000,86.28],[1469145600000,86.72],[1469404800000,86.6],[1469491200000,86.76],[1469577600000,86.96],[1469664000000,85.76],[1469750400000,85.8],[1470096000000,85.08],[1470182400000,84.64],[1470268800000,85.28],[1470355200000,86.04],[1470614400000,85.6],[1470700800000,86.84],[1470787200000,87.28],[1470873600000,87.68],[1470960000000,87.56],[1471219200000,87.56],[1471305600000,86.72],[1471392000000,86.32],[1471478400000,86.88],[1471564800000,86.64],[1471824000000,86.28],[1471910400000,86.88],[1471996800000,86.76],[1472083200000,86.56],[1472169600000,86.8],[1472428800000,87.12],[1472515200000,86.96],[1472601600000,86.44],[1472688000000,86.84],[1472774400000,88.28],[1473033600000,88.24],[1473120000000,87.8],[1473206400000,88.4],[1473292800000,88.28],[1473379200000,86.36],[1473638400000,85.96],[1473724800000,85.16],[1473811200000,85.24],[1473897600000,86.08],[1473984000000,85.4],[1474243200000,86.6],[1474329600000,86.8],[1474416000000,86.28],[1474502400000,87.84],[1474588800000,86.8],[1474848000000,85.96],[1474934400000,86.28],[1475020800000,86.08],[1475107200000,86.04],[1475193600000,87],[1475452800000,86.52],[1475539200000,88.32],[1475625600000,87.28],[1475712000000,86.84],[1475798400000,86.36],[1476057600000,87],[1476144000000,86.16],[1476230400000,85.72],[1476316800000,84.08],[1476403200000,84.76],[1476662400000,84.44],[1476748800000,84.2],[1476835200000,85.2],[1476921600000,84.96],[1477008000000,84.6],[1477267200000,84.56],[1477353600000,84.48],[1477440000000,83.36],[1477526400000,80.92],[1477612800000,80.44],[1477872000000,80.24],[1477958400000,79.48],[1478044800000,79.32],[1478131200000,79.36],[1478217600000,79.2],[1478476800000,79.96],[1478563200000,79.92],[1478649600000,79.56],[1478736000000,78.6],[1478822400000,78.16],[1479081600000,76.72],[1479168000000,77.8],[1479254400000,78.64],[1479340800000,79.44],[1479427200000,80],[1479686400000,80.2],[1479772800000,80],[1479859200000,79.64],[1479945600000,80.32],[1480032000000,80],[1480291200000,80.32],[1480377600000,80.92],[1480464000000,81.72],[1480550400000,80.84],[1480636800000,80.92],[1480896000000,81.2],[1480982400000,81.2],[1481068800000,79.76],[1481155200000,80.24],[1481241600000,81.16],[1481500800000,80.84],[1481587200000,82.6],[1481673600000,82.28],[1481760000000,82.8],[1481846400000,82.2],[1482105600000,82.72],[1482192000000,82.44],[1482278400000,82.24],[1482364800000,82.68],[1482451200000,82.52],[1482796800000,82.56],[1482883200000,82.92],[1482969600000,82.8],[1483056000000,82.88],[1483401600000,83.76],[1483488000000,83.64],[1483574400000,84.16],[1483660800000,84.04],[1483920000000,84.56],[1484006400000,83.92],[1484092800000,84.64],[1484179200000,84.84],[1484265600000,85.84],[1484524800000,85.56],[1484611200000,83.6],[1484697600000,83.52],[1484784000000,83.6],[1484870400000,83.76],[1485129600000,82.04],[1485216000000,83.04],[1485302400000,83.88],[1485388800000,84.04],[1485475200000,84.16],[1485734400000,83.52],[1485820800000,83.68],[1485907200000,82.92],[1485993600000,82.96],[1486080000000,83.04],[1486339200000,82.48],[1486425600000,82.72],[1486512000000,83.4],[1486598400000,83.68],[1486684800000,84.52],[1486944000000,84.56],[1487030400000,84.72],[1487116800000,85.12],[1487203200000,85.04],[1487289600000,85.16],[1487548800000,85.2],[1487635200000,84.8],[1487721600000,85.68],[1487808000000,85.72],[1487894400000,85.24],[1488153600000,85.32],[1488240000000,85.4],[1488326400000,85.32],[1488412800000,85.24],[1488499200000,84.64],[1488758400000,84.64],[1488844800000,84.72],[1488931200000,84.08],[1489017600000,84.52],[1489104000000,84.96],[1489363200000,85.4],[1489449600000,85.24],[1489536000000,85.52],[1489622400000,85.8],[1489708800000,86.44],[1489968000000,86.44],[1490054400000,86.4],[1490140800000,86.4],[1490227200000,84.2],[1490313600000,84],[1490572800000,83.88],[1490659200000,84.04],[1490745600000,84.56],[1490832000000,85],[1490918400000,85.48],[1491177600000,85.48],[1491264000000,85.04],[1491350400000,85.76],[1491436800000,86],[1491523200000,86.2],[1491782400000,86.28],[1491868800000,86.24],[1491955200000,87.16],[1492041600000,87.24],[1492473600000,86.36],[1492560000000,86.76],[1492646400000,87.24],[1492732800000,87.4],[1492992000000,87.96],[1493078400000,88.56],[1493164800000,89.16],[1493251200000,90],[1493337600000,89.56],[1493683200000,90.52],[1493769600000,90.56],[1493856000000,90.56],[1493942400000,90.32],[1494201600000,90.72],[1494288000000,91.96],[1494374400000,92.16],[1494460800000,91.72],[1494547200000,92.8],[1494806400000,93.24],[1494892800000,94.2],[1494979200000,92.76],[1495065600000,91.96],[1495152000000,92.84],[1495411200000,93.8],[1495497600000,93.52],[1495584000000,92.8],[1495756800000,92.64],[1496016000000,92.64],[1496102400000,92],[1496188800000,92.2],[1496275200000,93.04],[1496361600000,92.88],[1496707200000,91.88],[1496793600000,92.4],[1496880000000,91.96],[1496966400000,92.8],[1497225600000,91.8],[1497312000000,92.76],[1497398400000,93.76],[1497484800000,94.04],[1497571200000,95.56],[1497830400000,96.08],[1497916800000,95.48],[1498003200000,95.12],[1498089600000,94.52],[1498176000000,94.56],[1498435200000,95],[1498521600000,94.2],[1498608000000,93.68],[1498694400000,92.4],[1498780800000,92.88],[1499040000000,93.04],[1499126400000,92.8],[1499212800000,92.64],[1499299200000,91.6],[1499385600000,91.48],[1499644800000,92.8],[1499731200000,91.8],[1499817600000,93.28],[1499904000000,93.68],[1499990400000,93.64],[1500249600000,90.44],[1500336000000,90.12],[1500422400000,90.4],[1500508800000,90.2],[1500595200000,88.56],[1500854400000,87.64],[1500940800000,86.8],[1501027200000,87],[1501113600000,87],[1501200000000,86.04],[1501459200000,85.52],[1501632000000,86.36],[1501718400000,86.76],[1501804800000,87.24],[1502064000000,87.16],[1502150400000,87.24],[1502236800000,86.56],[1502323200000,85.96],[1502409600000,85.12],[1502668800000,86.16],[1502755200000,86.52],[1502841600000,86.76],[1502928000000,86.44],[1503014400000,85.64],[1503273600000,85.76],[1503360000000,86.44],[1503446400000,86.2],[1503532800000,86.28],[1503619200000,85.96],[1503878400000,85.16],[1503964800000,84.48],[1504051200000,85.16],[1504137600000,85.72],[1504224000000,86],[1504483200000,85.68],[1504569600000,85.44],[1504656000000,87.04],[1504742400000,87.6],[1504828800000,87.48],[1505088000000,88.88],[1505174400000,89.2],[1505260800000,89.96],[1505347200000,90.4],[1505433600000,89.28],[1505692800000,90.08],[1505779200000,90.48],[1505865600000,90.48],[1505952000000,90.4],[1506038400000,90],[1506297600000,90.44],[1506384000000,89.76],[1506470400000,88.68],[1506556800000,92.96],[1506643200000,92.92],[1506902400000,92.4],[1506988800000,92.76],[1507075200000,92.88],[1507161600000,93.32],[1507248000000,92.36],[1507507200000,92.68],[1507593600000,92.92],[1507680000000,92.52],[1507766400000,92.88],[1507852800000,93.04],[1508112000000,92.76],[1508198400000,92.44],[1508284800000,93.24],[1508371200000,93.2],[1508457600000,93.44],[1508716800000,93.96],[1508803200000,94.08],[1508889600000,94.28],[1508976000000,96.32],[1509062400000,96.44],[1509321600000,96.92],[1509408000000,98.56],[1509494400000,98.28],[1509580800000,98.64],[1509667200000,98.8],[1509926400000,98.36],[1510012800000,98.36],[1510099200000,98],[1510185600000,97],[1510272000000,96.88],[1510531200000,96.68],[1510617600000,96.84],[1510704000000,96.24],[1510790400000,96.8],[1510876800000,96],[1511136000000,97.08],[1511222400000,96.92],[1511308800000,96.16],[1511395200000,96.4],[1511481600000,96.92],[1511740800000,96.4],[1511827200000,97.64],[1511913600000,96.08],[1512000000000,97.28],[1512086400000,96.68],[1512345600000,97.96],[1512432000000,97.76],[1512518400000,98.28],[1512604800000,98.68],[1512691200000,99.04],[1512950400000,98.32],[1513036800000,98.8],[1513123200000,99],[1513209600000,98.8],[1513296000000,98.28],[1513555200000,99.72],[1513641600000,99.32],[1513728000000,99.2],[1513814400000,100.8],[1513900800000,101.2],[1514332800000,101.56],[1514419200000,101.16],[1514505600000,101.64],[1514937600000,102.36],[1515024000000,103.16],[1515110400000,104.08],[1515369600000,104.04],[1515456000000,104.4],[1515542400000,103.44],[1515628800000,103],[1515715200000,103],[1515974400000,103.56],[1516060800000,104.12],[1516147200000,104.44],[1516233600000,104.16],[1516320000000,105.4],[1516579200000,105.12],[1516665600000,101.6],[1516752000000,101.72],[1516838400000,101.16],[1516924800000,102.36],[1517184000000,101.16],[1517270400000,100.92],[1517356800000,100.12],[1517443200000,99.92],[1517529600000,98.76],[1517788800000,97.72],[1517875200000,94.68],[1517961600000,96.2],[1518048000000,93.4],[1518134400000,92.68],[1518393600000,94.08],[1518480000000,93.16],[1518566400000,94],[1518652800000,94.6],[1518739200000,95.24],[1518998400000,94.32],[1519084800000,96.32],[1519171200000,96.92],[1519257600000,96.48],[1519344000000,96.36],[1519603200000,96.88],[1519689600000,97.72],[1519776000000,96.28],[1519862400000,94.24],[1519948800000,92.8],[1520208000000,94.2],[1520294400000,94.92],[1520380800000,96],[1520467200000,97.28],[1520553600000,98.04],[1520812800000,98.84],[1520899200000,97.52],[1520985600000,97.48],[1521072000000,98.28],[1521158400000,98.32],[1521417600000,98.32],[1521504000000,98.08],[1521590400000,95.08],[1521676800000,93.8],[1521763200000,92.8],[1522022400000,91.72],[1522108800000,93.04],[1522195200000,93.92],[1522281600000,93.92],[1522713600000,92.88],[1522800000000,92.48],[1522886400000,94.6],[1522972800000,94.32],[1523232000000,94.6],[1523318400000,95.48],[1523404800000,94.72],[1523491200000,94.92],[1523577600000,95.12],[1523836800000,95.04],[1523923200000,96.08],[1524009600000,96.4],[1524096000000,97.04],[1524182400000,96.64],[1524441600000,96.64],[1524528000000,96.24],[1524614400000,94.68],[1524700800000,96.28],[1524787200000,96.76],[1525046400000,96.68],[1525219200000,97.12],[1525305600000,96.92],[1525392000000,97.48],[1525651200000,98.24],[1525737600000,99.28],[1525824000000,100.24],[1525996800000,100.6],[1526256000000,100.36],[1526342400000,99.6],[1526428800000,100],[1526515200000,101.08],[1526601600000,102.36],[1526947200000,102.8],[1527033600000,101.64],[1527120000000,101.84],[1527206400000,102.76],[1527465600000,102.92],[1527552000000,102.8],[1527638400000,102.04],[1527724800000,101.96],[1527811200000,104.04],[1528070400000,104.2],[1528156800000,103.8],[1528243200000,104.52],[1528329600000,104.12],[1528416000000,104.44],[1528675200000,105.8],[1528761600000,106.16],[1528848000000,105.12],[1528934400000,106.6],[1529020800000,105.12],[1529280000000,104.28],[1529366400000,102.2],[1529452800000,102.92],[1529539200000,102],[1529625600000,103.76],[1529884800000,101.6],[1529971200000,102.32],[1530057600000,104.8],[1530144000000,103.64],[1530230400000,105.68],[1530489600000,104.24],[1530576000000,105.4],[1530662400000,104.68],[1530748800000,104.92],[1530835200000,104.92],[1531094400000,106.08],[1531180800000,107.32],[1531267200000,105.84],[1531353600000,106.48],[1531440000000,106.28],[1531699200000,105.48],[1531785600000,104.6],[1531872000000,100.72],[1531958400000,100.52],[1532044800000,102.08],[1532304000000,101.76],[1532390400000,102.76],[1532476800000,103.08],[1532563200000,104.2],[1532649600000,103.88],[1532908800000,103.6],[1532995200000,103.44],[1533168000000,103.68],[1533254400000,103.96],[1533513600000,104.28],[1533600000000,104.36],[1533686400000,104.68],[1533772800000,104.88],[1533859200000,103.44],[1534118400000,103.12],[1534204800000,102.96],[1534291200000,101.6],[1534377600000,102.48],[1534464000000,102.52],[1534723200000,103.24],[1534809600000,103.32],[1534896000000,103.88],[1534982400000,104.08],[1535068800000,103.96],[1535328000000,104],[1535414400000,103.36],[1535500800000,103.12],[1535587200000,103.52],[1535673600000,102.12],[1535932800000,102.36],[1536019200000,102.24],[1536105600000,100.96],[1536192000000,100.92],[1536278400000,101.04],[1536537600000,101.6],[1536624000000,102.12],[1536710400000,102.48],[1536796800000,102.44],[1536883200000,102.6],[1537142400000,101.68],[1537228800000,101.96],[1537315200000,102],[1537401600000,101.92],[1537488000000,103.2],[1537747200000,102.04],[1537833600000,102.84],[1537920000000,103.88],[1538006400000,103.48],[1538092800000,103.36],[1538352000000,105.04],[1538438400000,103.4],[1538524800000,103.08],[1538611200000,98.72],[1538697600000,98],[1538956800000,96.6],[1539043200000,95.92],[1539129600000,92.8],[1539216000000,91.72],[1539302400000,92.28],[1539561600000,90.4],[1539648000000,92.08],[1539734400000,91.44],[1539820800000,91.12],[1539907200000,91.12],[1540166400000,91.4],[1540252800000,89.4],[1540339200000,89.08],[1540425600000,90.44],[1540512000000,90.28],[1540771200000,92],[1540857600000,93.16],[1540944000000,95.68],[1541030400000,94.8],[1541116800000,95.56],[1541376000000,95.16],[1541462400000,95.4],[1541548800000,95.84],[1541635200000,92],[1541721600000,92.48],[1541980800000,92.16],[1542067200000,92.96],[1542153600000,92.12],[1542240000000,92],[1542326400000,92.32],[1542585600000,90.92],[1542672000000,90.52],[1542758400000,92.04],[1542844800000,92.16],[1542931200000,93],[1543190400000,93.68],[1543276800000,93.56],[1543363200000,93.56],[1543449600000,95.16],[1543536000000,94.64],[1543795200000,96.28],[1543881600000,95.6],[1543968000000,94.32],[1544054400000,92.56],[1544140800000,93.28],[1544400000000,91.68],[1544486400000,93.28],[1544572800000,94.16],[1544659200000,93.56],[1544745600000,92.52],[1545004800000,91.84],[1545091200000,90.72],[1545177600000,91.12],[1545264000000,88.08],[1545350400000,88],[1545868800000,86.8],[1545955200000,88.4],[1546473600000,88.52],[1546560000000,90.8],[1546819200000,90.88],[1546905600000,91.48],[1546992000000,91.04],[1547078400000,92.44],[1547164800000,93.12],[1547424000000,91.52],[1547510400000,91.52],[1547596800000,92.16],[1547683200000,92.96],[1547769600000,94.72],[1548028800000,93.96],[1548115200000,94.04],[1548201600000,93.76],[1548288000000,95.2],[1548374400000,95],[1548633600000,94.68],[1548720000000,95.44],[1548806400000,95.44],[1548892800000,95.8],[1548979200000,96.24],[1549238400000,96.52],[1549324800000,97.96],[1549411200000,97.8],[1549497600000,96.4],[1549584000000,95.48],[1549843200000,97.52],[1549929600000,98.28],[1550016000000,98.36],[1550102400000,98.72],[1550188800000,99.32],[1550448000000,99.72],[1550534400000,99],[1550620800000,99.24],[1550707200000,100],[1550793600000,101.72],[1551052800000,101.92],[1551139200000,102.2],[1551225600000,101.12],[1551312000000,101.8],[1551398400000,101.52],[1551657600000,102.24],[1551744000000,103.04],[1551830400000,102.24],[1551916800000,102.04],[1552003200000,101.24],[1552262400000,102.12],[1552348800000,102.32],[1552435200000,102.72],[1552521600000,102.88],[1552608000000,104],[1552867200000,103.68],[1552953600000,104.2],[1553040000000,103.88],[1553126400000,102.88],[1553212800000,100.92],[1553472000000,100.12],[1553558400000,98.68],[1553644800000,98.12],[1553731200000,98.28],[1553817600000,99.12],[1554076800000,99.56],[1554163200000,100.4],[1554249600000,101.64],[1554336000000,101.72],[1554422400000,102.4],[1554681600000,102],[1554768000000,101.44],[1554854400000,102.96],[1554940800000,103.2],[1555027200000,103.84],[1555286400000,104.2],[1555372800000,104.52],[1555459200000,105.64],[1555545600000,106.32],[1555977600000,106.4],[1556064000000,106.6],[1556150400000,105.96],[1556236800000,105.96],[1556496000000,106.76],[1556582400000,107.56],[1556755200000,105.96],[1556841600000,105.56],[1557100800000,104.88],[1557187200000,102.76],[1557273600000,103.52],[1557360000000,102.16],[1557446400000,101.6],[1557705600000,100.16],[1557792000000,100.96],[1557878400000,101.08],[1557964800000,102.52],[1558051200000,102.08],[1558310400000,101.6],[1558396800000,102.16],[1558483200000,103.08],[1558569600000,101.52],[1558656000000,101.76],[1558915200000,101.88],[1559001600000,102.36],[1559088000000,101.2],[1559260800000,101.4],[1559520000000,101.84],[1559606400000,101.76],[1559692800000,103.08],[1559779200000,102.76],[1559865600000,103.4],[1560211200000,103.64],[1560297600000,104.16],[1560384000000,103.96],[1560470400000,103.28],[1560729600000,103.2],[1560816000000,104.16],[1560902400000,102.84],[1560988800000,103.08],[1561075200000,101.8],[1561334400000,101.76],[1561420800000,101.4],[1561507200000,100.4],[1561593600000,100.28],[1561680000000,99.48],[1561939200000,98.6],[1562025600000,100.56],[1562112000000,100.56],[1562198400000,100.56],[1562284800000,98.88],[1562544000000,99.44],[1562630400000,98.6],[1562716800000,98.4],[1562803200000,98.64],[1562889600000,99.24],[1563148800000,100.4],[1563235200000,100.16],[1563321600000,101.36],[1563408000000,97.32],[1563494400000,96.24],[1563753600000,96.04],[1563840000000,97.64],[1563926400000,97.32],[1564012800000,97.72],[1564099200000,99.44],[1564358400000,99.88],[1564444800000,99.4],[1564531200000,98.4],[1564704000000,96.04],[1564963200000,94.8],[1565049600000,94.8],[1565136000000,95.68],[1565222400000,96],[1565308800000,96.12],[1565568000000,96],[1565654400000,96.2],[1565740800000,93.92],[1565827200000,92.92],[1565913600000,94.52],[1566172800000,95.56],[1566259200000,94.56],[1566345600000,95.88],[1566432000000,95.6],[1566518400000,94.84],[1566777600000,94.64],[1566864000000,95.2],[1566950400000,95.12],[1567036800000,95.96],[1567123200000,97.2],[1567382400000,98.4],[1567468800000,98.44],[1567555200000,98.6],[1567641600000,98.92],[1567728000000,99.92],[1567987200000,100.28],[1568073600000,98.56],[1568160000000,98.8],[1568246400000,100.28],[1568332800000,99.32],[1568592000000,98],[1568678400000,98.2],[1568764800000,98.88],[1568851200000,100.12],[1568937600000,98.32],[1569196800000,98.08],[1569283200000,97.88],[1569369600000,97.56],[1569456000000,98.56],[1569542400000,98.84],[1569801600000,98.96],[1569888000000,97.68],[1569974400000,95.44],[1570060800000,94.88],[1570147200000,95.76],[1570406400000,96.12],[1570492800000,94.56],[1570579200000,94.88],[1570665600000,95.08],[1570752000000,98.84],[1571011200000,97.52],[1571097600000,98.24],[1571184000000,98.32],[1571270400000,98.6],[1571356800000,98.04],[1571616000000,98.52],[1571702400000,99.2],[1571788800000,99.36],[1571875200000,100.8],[1571961600000,101.84],[1572220800000,102.44],[1572307200000,102.4],[1572393600000,103],[1572480000000,102.72],[1572566400000,102.12],[1572825600000,102.48],[1572912000000,102.48],[1572998400000,103.6],[1573084800000,101.48],[1573171200000,101.12],[1573430400000,100.84],[1573516800000,101.56],[1573603200000,101.84],[1573689600000,101.88],[1573776000000,102.04],[1574035200000,102.2],[1574121600000,102.64],[1574208000000,102.2],[1574294400000,101.84],[1574380800000,102.36],[1574640000000,103.32],[1574726400000,103.52],[1574812800000,103.64],[1574899200000,103.96],[1574985600000,104.08],[1575244800000,103.4],[1575331200000,102.6],[1575417600000,103.48],[1575504000000,103.4],[1575590400000,104.84],[1575849600000,104.16],[1575936000000,104.48],[1576022400000,104.44],[1576108800000,104.64],[1576195200000,104.08],[1576454400000,104.76],[1576540800000,104.44],[1576627200000,104.56],[1576713600000,105.08],[1576800000000,105.64],[1577059200000,106.16],[1577404800000,106.6],[1577664000000,106.04],[1578009600000,106.4],[1578268800000,105.72],[1578355200000,105.56],[1578441600000,105.36],[1578528000000,104.68],[1578614400000,104.64],[1578873600000,105],[1578960000000,106.2],[1579046400000,106.24],[1579132800000,106.4],[1579219200000,107.6],[1579478400000,107.8],[1579564800000,108.52],[1579651200000,109],[1579737600000,108.36],[1579824000000,110.64],[1580083200000,108.84],[1580169600000,113.72],[1580256000000,112.6],[1580342400000,111.52],[1580428800000,111.64],[1580688000000,109.08],[1580774400000,104.12],[1580860800000,106.08],[1580947200000,104.76],[1581033600000,104.2],[1581292800000,104.44],[1581379200000,105.56],[1581465600000,105.56],[1581552000000,105.2],[1581638400000,106.16],[1581897600000,105.6],[1581984000000,104.84],[1582070400000,105.96],[1582156800000,105.76],[1582243200000,105.36],[1582502400000,101.92],[1582588800000,100.64],[1582675200000,101.08],[1582761600000,98.2],[1582848000000,95.92],[1583107200000,96.96],[1583193600000,98.64],[1583280000000,100.16],[1583366400000,98.92],[1583452800000,95.88],[1583712000000,91.72],[1583798400000,90.64],[1583884800000,89.96],[1583971200000,82.08],[1584057600000,81.24],[1584316800000,78.96],[1584403200000,82.4],[1584489600000,83.4],[1584576000000,89.32],[1584662400000,89.28],[1584921600000,84.04],[1585008000000,90.96],[1585094400000,92.8],[1585180800000,91.52],[1585267200000,88.6],[1585526400000,90],[1585612800000,89.68],[1585699200000,88.6],[1585785600000,88.8],[1585872000000,89.2],[1586131200000,89.12],[1586217600000,89.92],[1586304000000,88.92],[1586390400000,89.6],[1586822400000,90.16],[1586908800000,88.4],[1586995200000,89],[1587081600000,90.52],[1587340800000,91.32],[1587427200000,89.4],[1587513600000,88.2],[1587600000000,88.56],[1587686400000,87.24],[1587945600000,88.24],[1588032000000,90.2],[1588118400000,90.52],[1588204800000,87.4],[1588550400000,83.6],[1588636800000,83.84],[1588723200000,84.28],[1588809600000,85.64],[1588896000000,87.2],[1589155200000,86.52],[1589241600000,87],[1589328000000,85.72],[1589414400000,82.6],[1589500800000,83.08],[1589760000000,86.96],[1589846400000,87.32],[1589932800000,88.04],[1590105600000,88.04],[1590364800000,88.92],[1590451200000,88.48],[1590537600000,88.32],[1590624000000,89.92],[1590710400000,90.2],[1591056000000,92],[1591142400000,95.64],[1591228800000,94.04],[1591315200000,93.24],[1591574400000,92.44],[1591660800000,91.76],[1591747200000,91.52],[1591833600000,89.2],[1591920000000,88.6],[1592179200000,88.8],[1592265600000,90.2],[1592352000000,91.68],[1592438400000,92.48],[1592524800000,93.2],[1592784000000,92.32],[1592870400000,92.48],[1592956800000,90.84],[1593043200000,91.36],[1593129600000,91.76],[1593388800000,92.36],[1593475200000,92.6],[1593561600000,92.88],[1593648000000,93.64],[1593734400000,92.8],[1593993600000,94.28],[1594080000000,93.64],[1594166400000,92.76],[1594252800000,92.4],[1594339200000,94.08],[1594598400000,94.88],[1594684800000,94.84],[1594771200000,96.6],[1594857600000,97.08],[1594944000000,97.96],[1595203200000,98.08],[1595289600000,96.6],[1595376000000,97.72],[1595462400000,98.8],[1595548800000,96.92],[1595808000000,97.44],[1595894400000,97.28],[1595980800000,97.84],[1596067200000,96.84],[1596153600000,95.64],[1596412800000,98.4],[1596499200000,95.36],[1596585600000,95.72],[1596672000000,95.6],[1596758400000,95.88],[1597017600000,95.48],[1597104000000,95.68],[1597190400000,96.2],[1597276800000,95.6],[1597363200000,94.4],[1597622400000,95.4],[1597708800000,94.04],[1597795200000,94.24],[1597881600000,93.76],[1597968000000,94.36],[1598227200000,96.04],[1598313600000,94.8],[1598400000000,95.64],[1598486400000,95.56],[1598572800000,95.04],[1598832000000,93.52],[1598918400000,93.96],[1599004800000,96.04],[1599091200000,94.48],[1599177600000,94.04],[1599436800000,95.48],[1599523200000,94.88],[1599609600000,96.4],[1599696000000,95.72],[1599782400000,96.12],[1600041600000,95.76],[1600128000000,97],[1600214400000,98.44],[1600300800000,97.92],[1600387200000,97.88],[1600646400000,96.8],[1600732800000,97.76],[1600819200000,97.44],[1600905600000,97.2],[1600992000000,98.2],[1601251200000,99.64],[1601337600000,98.96],[1601424000000,98.76],[1601510400000,98.84],[1601596800000,99.16],[1601856000000,99.12],[1601942400000,97.96],[1602028800000,97.32],[1602115200000,97.6],[1602201600000,97.6],[1602460800000,98.4],[1602547200000,98.48],[1602633600000,98.56],[1602720000000,96.44],[1602806400000,97.4],[1603065600000,97.16],[1603152000000,96.08],[1603238400000,94],[1603324800000,94.6],[1603411200000,95.2],[1603670400000,94.76],[1603756800000,94.56],[1603843200000,91.88],[1603929600000,91.28],[1604016000000,91.64],[1604275200000,92.72],[1604361600000,94.16],[1604448000000,95.36],[1604534400000,96],[1604620800000,96.4],[1604880000000,98.28],[1604966400000,103.8],[1605052800000,105.64],[1605139200000,106.04],[1605225600000,104.64],[1605484800000,106.24],[1605571200000,105.88],[1605657600000,105.92],[1605744000000,105.68],[1605830400000,106.8],[1606089600000,106.4],[1606176000000,104.52],[1606262400000,104],[1606348800000,103.48],[1606435200000,103.52],[1606694400000,103.56],[1606780800000,102.84],[1606867200000,102.52],[1606953600000,102.2],[1607040000000,101.56],[1607299200000,102.24],[1607385600000,104.64],[1607472000000,105.04],[1607558400000,103.56],[1607644800000,104.88],[1607904000000,104],[1607990400000,104.48],[1608076800000,105],[1608163200000,105.36],[1608249600000,105.72],[1608508800000,104.28],[1608595200000,105.24],[1608681600000,105.72],[1609113600000,106.4],[1609200000000,106.88],[1609286400000,106.8],[1609718400000,106.84],[1609804800000,105.88],[1609891200000,107],[1609977600000,107.24],[1610064000000,107.4],[1610323200000,107.96],[1610409600000,107.96],[1610496000000,108.48],[1610582400000,108.96],[1610668800000,108.44],[1610928000000,108.88],[1611014400000,108.12],[1611100800000,109.32],[1611187200000,109.68],[1611273600000,109.56],[1611532800000,109.88],[1611619200000,110.6],[1611705600000,109.8],[1611792000000,109.36],[1611878400000,108.36],[1612137600000,108.28],[1612224000000,109.04],[1612310400000,109.08],[1612396800000,110.2],[1612483200000,109.36],[1612742400000,109.64],[1612828800000,108.92],[1612915200000,108.92],[1613001600000,108.28],[1613088000000,109.16],[1613347200000,110.44],[1613433600000,110.6],[1613520000000,109.8],[1613606400000,108.6],[1613692800000,108.2],[1613952000000,106.04],[1614038400000,106.32],[1614124800000,107],[1614211200000,106.48],[1614297600000,103.8],[1614556800000,105.68],[1614643200000,105.84],[1614729600000,106.08],[1614816000000,106],[1614902400000,104.64],[1615161600000,105.52],[1615248000000,106.84],[1615334400000,108.2],[1615420800000,109.04],[1615507200000,109.24],[1615766400000,109.44],[1615852800000,108.88],[1615939200000,109.24],[1616025600000,108.64],[1616112000000,107.6],[1616371200000,108.84],[1616457600000,110.12],[1616544000000,110.28],[1616630400000,107.72],[1616716800000,106.64],[1616976000000,108.16],[1617062400000,108.8],[1617148800000,107.24],[1617235200000,108.56],[1617667200000,109.24],[1617753600000,108.48],[1617840000000,109.64],[1617926400000,110.24],[1618185600000,109.36],[1618272000000,108.68],[1618358400000,107.8],[1618444800000,107.28],[1618531200000,108.2],[1618790400000,109.24],[1618876800000,109.2],[1618963200000,109.64],[1619049600000,109],[1619136000000,109.32],[1619395200000,108.24],[1619481600000,108.24],[1619568000000,108.44],[1619654400000,108.08],[1619740800000,108],[1620000000000,108.64],[1620086400000,107.8],[1620172800000,109.12],[1620259200000,109.16],[1620345600000,110.04],[1620604800000,110],[1620691200000,108.96],[1620777600000,108.56],[1620950400000,109.36],[1621209600000,109.24],[1621296000000,109.08],[1621382400000,107.2],[1621468800000,108.32],[1621555200000,108.08],[1621900800000,109.48],[1621987200000,111.72],[1622073600000,112.6],[1622160000000,112.6],[1622419200000,112.12],[1622505600000,111.72],[1622592000000,111.32],[1622678400000,110.96],[1622764800000,110.76],[1623024000000,110.92],[1623110400000,112],[1623196800000,112.24],[1623283200000,111.48],[1623369600000,112.2],[1623628800000,112.68],[1623715200000,113.12],[1623801600000,113.6],[1623888000000,113.52],[1623974400000,112.92],[1624233600000,114.28],[1624320000000,114.64],[1624406400000,114.08],[1624492800000,114.96],[1624579200000,114.48],[1624838400000,114.48],[1624924800000,114.68],[1625011200000,114.16],[1625097600000,114.32],[1625184000000,114.6],[1625443200000,114.72],[1625529600000,114.92],[1625616000000,116.68],[1625702400000,115.56],[1625788800000,115.84],[1626048000000,117.28],[1626134400000,117.48],[1626220800000,116.84],[1626307200000,116.44],[1626393600000,117.08],[1626652800000,114.68],[1626739200000,114.72],[1626825600000,115.28],[1626912000000,116.64],[1626998400000,117.08],[1627257600000,115.92],[1627344000000,115.4],[1627430400000,116.68],[1627516800000,117.56],[1627603200000,117.32],[1627862400000,117.04],[1627948800000,117.44],[1628035200000,117.44],[1628121600000,116.96],[1628208000000,116.16],[1628467200000,116],[1628553600000,115.68],[1628640000000,115.12],[1628726400000,115.24],[1628812800000,114.36],[1629072000000,113.48],[1629158400000,113.72],[1629244800000,114.28],[1629331200000,114.24],[1629417600000,114.44],[1629676800000,114.92],[1629763200000,114.76],[1629849600000,114.12],[1629936000000,114.36],[1630022400000,114.96],[1630281600000,114.96],[1630368000000,115.12],[1630454400000,115.8],[1630540800000,115.64],[1630627200000,115.32],[1630886400000,115.64],[1630972800000,115.68],[1631059200000,114.84],[1631145600000,114.44],[1631232000000,114.6],[1631491200000,115.08],[1631577600000,116],[1631664000000,115.12],[1631750400000,116.2],[1631836800000,114.24],[1632096000000,113.56],[1632182400000,114.12],[1632268800000,114.64],[1632355200000,115.2],[1632441600000,114.64],[1632700800000,112.12],[1632787200000,108.84],[1632873600000,108.64],[1632960000000,109.04],[1633046400000,108.76],[1633305600000,108.16],[1633392000000,107.8],[1633478400000,107.04],[1633564800000,107.6],[1633651200000,107.88],[1633910400000,108.12],[1633996800000,108.64],[1634083200000,109.8],[1634169600000,110.4],[1634256000000,109.84],[1634515200000,110.64],[1634601600000,111.52],[1634688000000,111.48],[1634774400000,111.68],[1634860800000,111.32],[1635120000000,110.6],[1635206400000,110.28],[1635292800000,110.2],[1635379200000,110],[1635465600000,108.32],[1635724800000,109.88],[1635811200000,111.2],[1635897600000,112],[1635984000000,113.36],[1636070400000,111.72],[1636329600000,112.04],[1636416000000,112.24],[1636502400000,112.36],[1636588800000,111.6],[1636675200000,112.68],[1636934400000,113.6],[1637020800000,114.56],[1637107200000,115.64],[1637193600000,116.56],[1637280000000,117.2],[1637539200000,116.8],[1637625600000,114.76],[1637712000000,115.24],[1637798400000,115.64],[1637884800000,114.2],[1638144000000,113.84],[1638230400000,111.08],[1638316800000,113.32],[1638403200000,114],[1638489600000,114.04],[1638748800000,116.64],[1638835200000,118.44],[1638921600000,118],[1639008000000,119.28],[1639094400000,118.92],[1639353600000,120.12],[1639440000000,118.36],[1639526400000,119.44],[1639612800000,120.96],[1639699200000,118.72],[1639958400000,117.08],[1640044800000,118],[1640131200000,118.32],[1640217600000,119.96],[1640563200000,120.96],[1640649600000,122.2],[1640736000000,122.36],[1640822400000,121.88],[1641168000000,122.28],[1641254400000,121.52],[1641340800000,121.4],[1641427200000,119.24],[1641513600000,118.88],[1641772800000,116.6],[1641859200000,117.68],[1641945600000,117.2],[1642032000000,116.16],[1642118400000,114.56],[1642377600000,116.12],[1642464000000,114.88],[1642550400000,113.48],[1642636800000,110.52],[1642723200000,107.52],[1642982400000,102.96],[1643068800000,102.08],[1643155200000,103.24],[1643241600000,102.56],[1643328000000,104.48],[1643587200000,105],[1643673600000,105.68],[1643760000000,107.16],[1643846400000,105.36],[1643932800000,104.32],[1644192000000,105.64],[1644278400000,104.6],[1644364800000,104.88],[1644451200000,105.44],[1644537600000,105.24],[1644796800000,103.04],[1644883200000,104],[1644969600000,103.88],[1645056000000,104.12],[1645142400000,103.48],[1645401600000,102.08],[1645488000000,102.2],[1645574400000,102.04],[1645660800000,100.56],[1645747200000,104.36],[1646006400000,105.4],[1646092800000,104.48],[1646179200000,103.56],[1646265600000,103.2],[1646352000000,99],[1646611200000,100.64],[1646697600000,96.6],[1646784000000,100.24],[1646870400000,99.88],[1646956800000,100.72],[1647216000000,102],[1647302400000,102],[1647388800000,104.52],[1647475200000,106.64],[1647561600000,106.72],[1647820800000,107.16],[1647907200000,108.28],[1647993600000,107.72],[1648080000000,107.44],[1648166400000,106.16],[1648425600000,106.84],[1648512000000,108.08],[1648598400000,108.16],[1648684800000,103.04],[1648771200000,101.48],[1649030400000,101.88],[1649116800000,102],[1649203200000,100.24],[1649289600000,101.08],[1649376000000,102.84],[1649635200000,101.56],[1649721600000,101],[1649808000000,100.84],[1649894400000,102.52],[1650326400000,100.52],[1650412800000,99.88],[1650499200000,100.12],[1650585600000,101.6],[1650844800000,100.8],[1650931200000,99.2],[1651017600000,99.28],[1651104000000,101],[1651190400000,100.88],[1651449600000,100.08],[1651536000000,100.04],[1651622400000,100.04],[1651708800000,100.56],[1651795200000,96.92],[1652054400000,94.88],[1652140800000,95.24],[1652227200000,96.12],[1652313600000,96.08],[1652400000000,98.92],[1652659200000,97.72],[1652745600000,98.32],[1652832000000,96.28],[1652918400000,94.92],[1653004800000,96.68],[1653264000000,96.6],[1653350400000,96.12],[1653436800000,96.12],[1653609600000,96.64],[1653868800000,97.04],[1653955200000,95.2],[1654041600000,93.24],[1654128000000,93.8],[1654214400000,92.92],[1654560000000,92.16],[1654646400000,90.8],[1654732800000,90.2],[1654819200000,89.24],[1655078400000,86.24],[1655164800000,84.92],[1655251200000,85.72],[1655337600000,83.64],[1655424000000,82.44],[1655683200000,84.16],[1655769600000,85.28],[1655856000000,86.36],[1655942400000,85.96],[1656028800000,88.2],[1656288000000,88.52],[1656374400000,87.48],[1656460800000,88.72],[1656547200000,87.4],[1656633600000,87.44],[1656892800000,87.56],[1656979200000,87.24],[1657065600000,88],[1657152000000,88.92],[1657238400000,89.28],[1657497600000,89.2],[1657584000000,89.48],[1657670400000,88.48],[1657756800000,87.64],[1657843200000,89.12],[1658102400000,89.8],[1658188800000,87.68],[1658275200000,89.2],[1658361600000,91.44],[1658448000000,92.08],[1658707200000,90.64],[1658793600000,91],[1658880000000,90],[1658966400000,91.68],[1659052800000,92.6],[1659398400000,91.08],[1659484800000,91.28],[1659571200000,91.64],[1659657600000,90],[1659916800000,90.48],[1660003200000,89.8],[1660089600000,90.76],[1660176000000,90.72],[1660262400000,89.92],[1660521600000,90.36],[1660608000000,89.44],[1660694400000,89.56],[1660780800000,90.28],[1660867200000,90.04],[1661126400000,89.04],[1661212800000,88.4],[1661299200000,88.52],[1661385600000,88.84],[1661472000000,87.88],[1661731200000,88.12],[1661817600000,87.96],[1661904000000,86.24],[1661990400000,84.4],[1662076800000,86.84],[1662336000000,86.84],[1662422400000,87.72],[1662508800000,87.56],[1662595200000,88.2],[1662681600000,89.64],[1662940800000,92.4],[1663027200000,91.44],[1663113600000,90.72],[1663200000000,91.8],[1663286400000,92.76],[1663545600000,90.2],[1663632000000,87.6],[1663718400000,88.56],[1663804800000,86],[1663891200000,84.16],[1664150400000,85.6],[1664236800000,83.12],[1664323200000,83.8],[1664409600000,83.08],[1664496000000,85],[1664755200000,85.2],[1664841600000,87.48],[1664928000000,87.64],[1665014400000,86.64],[1665100800000,84.64],[1665360000000,84.48],[1665446400000,83.16],[1665532800000,83.64],[1665619200000,82.68],[1665705600000,84.52],[1665964800000,85.44],[1666051200000,86.68],[1666137600000,85.16],[1666224000000,85.68],[1666310400000,85.56],[1666569600000,87.24],[1666656000000,88.76],[1666742400000,89.68],[1666828800000,88.4],[1666915200000,87.84],[1667174400000,88.36],[1667260800000,87.6],[1667347200000,87.72],[1667433600000,85.52],[1667520000000,87.28],[1667779200000,87.72],[1667865600000,89.28],[1667952000000,89.92],[1668038400000,92.48],[1668124800000,93.8],[1668384000000,93.48],[1668470400000,93.6],[1668556800000,89.8],[1668643200000,90.24],[1668729600000,92.16],[1668988800000,90.04],[1669075200000,89.44],[1669161600000,89.96],[1669248000000,90.84],[1669334400000,89.4],[1669593600000,89.2],[1669680000000,87.4],[1669766400000,88],[1669852800000,89.68],[1669939200000,90.12],[1670198400000,89.28],[1670284800000,87.96],[1670371200000,87],[1670457600000,86.16],[1670544000000,87],[1670803200000,85.84],[1670889600000,87.2],[1670976000000,87.6],[1671062400000,85.92],[1671148800000,85.56],[1671408000000,85.32],[1671494400000,84.44],[1671580800000,85.6],[1671667200000,85.2],[1671753600000,85.8],[1672099200000,86.08],[1672185600000,86.24],[1672272000000,86.68],[1672358400000,86],[1672704000000,87.44],[1672790400000,89.24],[1672876800000,89.52],[1672963200000,89.88],[1673222400000,90.8],[1673308800000,90.56],[1673395200000,92.4],[1673481600000,92.32],[1673568000000,92.08],[1673827200000,93.04],[1673913600000,93.84],[1674000000000,93.48],[1674086400000,92.16],[1674172800000,92.56],[1674432000000,92.96],[1674518400000,93.24],[1674604800000,92.72],[1674691200000,92.2],[1674777600000,89.52],[1675036800000,88.84],[1675123200000,89],[1675209600000,89.8],[1675296000000,91.12],[1675382400000,91.72],[1675641600000,91.2],[1675728000000,90.04],[1675814400000,89.24],[1675900800000,89.4],[1675987200000,87.12],[1676246400000,87.96],[1676332800000,87.12],[1676419200000,87.84],[1676505600000,88.12],[1676592000000,88.04],[1676851200000,87.96],[1676937600000,87.08],[1677024000000,87.32],[1677110400000,87.12],[1677196800000,86.72],[1677456000000,87.44],[1677542400000,86.32],[1677628800000,86.12],[1677715200000,86.68],[1677801600000,86.72],[1678060800000,85.68],[1678147200000,84.24],[1678233600000,83.4],[1678320000000,83.28],[1678406400000,82.48],[1678665600000,82.6],[1678752000000,83.64],[1678838400000,82.8],[1678924800000,84],[1679011200000,83.92],[1679270400000,84.4],[1679356800000,84],[1679443200000,84],[1679529600000,83.56],[1679616000000,82],[1679875200000,82],[1679961600000,81.64],[1680048000000,82.64],[1680134400000,80.8],[1680220800000,80.44],[1680480000000,81.64],[1680566400000,81.16],[1680652800000,82.04],[1680739200000,82.36],[1681171200000,82.52],[1681257600000,84.46],[1681344000000,83.7],[1681430400000,82.6],[1681689600000,83.26],[1681776000000,82.94],[1681862400000,83.62],[1681948800000,83.48],[1682035200000,84.36],[1682294400000,84.8],[1682380800000,81.38],[1682467200000,80.5],[1682553600000,80.66],[1682640000000,80.56],[1682985600000,81],[1683072000000,81.16],[1683158400000,80.36],[1683244800000,81.18],[1683504000000,81.38],[1683590400000,81.1],[1683676800000,80.86],[1683763200000,80.56],[1683849600000,79.92],[1684108800000,80.3],[1684195200000,79.74],[1684281600000,79.04],[1684454400000,80.88],[1684713600000,80.72],[1684800000000,80.7],[1684886400000,81.7],[1684972800000,80.78],[1685059200000,81.68],[1685404800000,80.92],[1685491200000,80.84],[1685577600000,81.62],[1685664000000,83.88],[1685923200000,82.98],[1686009600000,84.08],[1686096000000,84.68],[1686182400000,84.94],[1686268800000,84.2],[1686528000000,84.86],[1686614400000,85.78],[1686700800000,85.1],[1686787200000,85.48],[1686873600000,86],[1687132800000,85.06],[1687219200000,85.38],[1687305600000,84.18],[1687392000000,83.64],[1687478400000,84.18],[1687737600000,82.84],[1687824000000,83.76],[1687910400000,84.62],[1687996800000,84.24],[1688083200000,84.56],[1688342400000,84.5],[1688428800000,85.14],[1688515200000,83.96],[1688601600000,82.76],[1688688000000,81.64],[1688947200000,81],[1689033600000,81.5],[1689120000000,82.1],[1689206400000,82.14],[1689292800000,82.56],[1689552000000,81.86],[1689638400000,81.02],[1689724800000,81.4],[1689811200000,80.82],[1689897600000,78.88],[1690156800000,82.88],[1690243200000,84],[1690329600000,84.32],[1690416000000,84.46],[1690502400000,84.7],[1690761600000,84.44],[1690934400000,84.04],[1691020800000,83.14],[1691107200000,83.36],[1691366400000,83.32],[1691452800000,83.9],[1691539200000,83.98],[1691625600000,84.76],[1691712000000,83.2],[1691971200000,83.58],[1692057600000,82.58],[1692144000000,82.16],[1692230400000,80.98],[1692316800000,80.58],[1692576000000,80.2],[1692662400000,79.42],[1692748800000,80.14],[1692835200000,79.56],[1692921600000,79.98],[1693180800000,79.5],[1693267200000,79.82],[1693353600000,79.98],[1693440000000,80.38],[1693526400000,80.66],[1693785600000,81.08],[1693872000000,80.94],[1693958400000,81.14],[1694044800000,80.76],[1694131200000,81.96],[1694390400000,81.74],[1694476800000,81.56],[1694563200000,80.74],[1694649600000,81.44],[1694736000000,82.04],[1694995200000,81.3],[1695081600000,78.5],[1695168000000,80],[1695254400000,78.84],[1695340800000,77.88],[1695600000000,77.1],[1695686400000,76.64],[1695772800000,76.32],[1695859200000,75.76],[1695945600000,77.02],[1696204800000,76.64],[1696291200000,76.28],[1696377600000,75.98],[1696464000000,76.96],[1696550400000,77.54],[1696809600000,77.68],[1696896000000,78.5],[1696982400000,78.64],[1697068800000,78.58],[1697155200000,77.7],[1697414400000,77.54],[1697500800000,76.9],[1697587200000,76.42],[1697673600000,76.12],[1697760000000,74.72],[1698019200000,75.24],[1698105600000,75.1],[1698192000000,74.56],[1698278400000,73.24],[1698364800000,73.06],[1698624000000,73.38],[1698710400000,73.98],[1698796800000,73.42],[1698883200000,75.92],[1698969600000,75.96],[1699228800000,75.42],[1699315200000,75.34],[1699401600000,75.08],[1699488000000,76.1],[1699574400000,75.22],[1699833600000,73.8],[1699920000000,74.56],[1700006400000,74.38],[1700092800000,73.88],[1700179200000,73.8],[1700438400000,73.74],[1700524800000,73.54],[1700611200000,73.94],[1700697600000,74.32],[1700784000000,74.66],[1701043200000,75],[1701129600000,74.72],[1701216000000,74.48],[1701302400000,74.3],[1701388800000,74.5],[1701648000000,73.74],[1701734400000,73.8],[1701820800000,74.32],[1701907200000,73.38],[1701993600000,73.16],[1702252800000,73.56],[1702339200000,73.42],[1702425600000,73.16],[1702512000000,74.2],[1702598400000,73.28],[1702857600000,72.88],[1702944000000,73.58],[1703030400000,73.46],[1703116800000,72.98],[1703203200000,72.2],[1703635200000,72.16],[1703721600000,72.18],[1703808000000,72.54],[1704240000000,72.78],[1704326400000,75.38],[1704412800000,74.3],[1704672000000,71.86],[1704758400000,71.72],[1704844800000,70.32],[1704931200000,71.9],[1705017600000,73.4],[1705276800000,73.32],[1705363200000,73.02],[1705449600000,72.66],[1705536000000,73.06],[1705622400000,73.28],[1705881600000,73.9],[1705968000000,75.08],[1706054400000,75.58],[1706140800000,75.06],[1706227200000,81.86],[1706486400000,79.78],[1706572800000,80.4],[1706659200000,80.04],[1706745600000,80.18],[1706832000000,80.3],[1707091200000,80.76],[1707177600000,81.72],[1707264000000,82.3],[1707350400000,83.14],[1707436800000,82.36],[1707696000000,82.68],[1707782400000,83.1],[1707868800000,83.12],[1707955200000,83.48],[1708041600000,84.62],[1708300800000,84.66],[1708387200000,84.68],[1708473600000,84.32],[1708560000000,85.2],[1708646400000,85.86],[1708905600000,84.24],[1708992000000,84.1],[1709078400000,84.1],[1709164800000,84.8],[1709251200000,84.74],[1709510400000,84.34],[1709596800000,86.6],[1709683200000,87.2],[1709769600000,86.78],[1709856000000,87.26],[1710115200000,87.16],[1710201600000,87.66],[1710288000000,88.22],[1710374400000,85.32],[1710460800000,84.46],[1710720000000,84.9],[1710806400000,84.98],[1710892800000,85.84],[1710979200000,87.6],[1711065600000,87.02],[1711324800000,87.32],[1711411200000,86.5],[1711497600000,87.36],[1711584000000,87.5],[1712016000000,83.58],[1712102400000,84.44],[1712188800000,84.16],[1712275200000,84],[1712534400000,83.16],[1712620800000,83.2],[1712707200000,83.2],[1712793600000,82.02],[1712880000000,81.66],[1713139200000,80.48],[1713225600000,81.44],[1713312000000,81.42],[1713398400000,82],[1713484800000,82],[1713744000000,82.24],[1713830400000,81.5],[1713916800000,81.96],[1714003200000,82.1],[1714089600000,83.14],[1714348800000,82.22],[1714435200000,81.06],[1714608000000,81.28],[1714694400000,82.36],[1714953600000,82.4],[1715040000000,82.38],[1715126400000,82.38],[1715299200000,82.24],[1715558400000,81.4],[1715644800000,81.3],[1715731200000,81.18],[1715817600000,81.08],[1715904000000,80.72],[1716249600000,81.3],[1716336000000,83.16],[1716422400000,84.64],[1716508800000,84.9],[1716768000000,85.32],[1716854400000,85.18],[1716940800000,83.94],[1717027200000,83.48],[1717113600000,84],[1717372800000,82.14],[1717459200000,81.92],[1717545600000,82.6],[1717632000000,83.94],[1717718400000,83.9],[1717977600000,83.14],[1718064000000,82.96],[1718150400000,83.52],[1718236800000,83.42],[1718323200000,81.8],[1718582400000,81.62],[1718668800000,82.12],[1718755200000,81.34],[1718841600000,83.18],[1718928000000,81.2],[1719187200000,80.3],[1719273600000,80.58],[1719360000000,80.76],[1719446400000,80.28],[1719532800000,80],[1719792000000,80.1],[1719878400000,79.6],[1719964800000,80.8],[1720051200000,81.04],[1720137600000,80.68],[1720396800000,80.86],[1720483200000,80.56],[1720569600000,81.04],[1720656000000,81.7],[1720742400000,82.38],[1721001600000,81.58],[1721088000000,81.74],[1721174400000,81.16],[1721260800000,81.72],[1721347200000,81.34],[1721606400000,83.52],[1721692800000,83.44],[1721779200000,92.1],[1721865600000,93.88],[1721952000000,94.5],[1722211200000,94.9],[1722297600000,95.64],[1722384000000,96.1],[1722556800000,93.28],[1722816000000,90.8],[1722902400000,89.22],[1722988800000,92.14],[1723075200000,92],[1723161600000,91.78],[1723420800000,91.62],[1723507200000,92.54],[1723593600000,92.84],[1723680000000,93.68],[1723766400000,93.18],[1724025600000,93.98],[1724112000000,93.76],[1724198400000,93.78],[1724284800000,94.14],[1724371200000,94.28],[1724630400000,93.9],[1724716800000,93.58],[1724803200000,94.08],[1724889600000,94.64],[1724976000000,94.64],[1725235200000,94.12],[1725321600000,94.32],[1725408000000,95.26],[1725494400000,94.6],[1725580800000,93.98],[1725840000000,94.76],[1725926400000,94.42],[1726012800000,94.46],[1726099200000,95.44],[1726185600000,95.54],[1726444800000,95.6],[1726531200000,96],[1726617600000,95.54],[1726704000000,94.42],[1726790400000,95.56],[1727049600000,95.6],[1727136000000,96.04],[1727222400000,97.5],[1727308800000,97.6],[1727395200000,95.18],[1727654400000,94.34],[1727740800000,94.04],[1727827200000,94.8],[1727913600000,95.32],[1728000000000,93.64],[1728259200000,93.78],[1728345600000,95.18],[1728432000000,95.2],[1728518400000,94.96],[1728604800000,95.22],[1728864000000,96.34],[1728950400000,95.92],[1729036800000,97.32],[1729123200000,97.4],[1729209600000,96.74],[1729468800000,94.5],[1729555200000,93.76],[1729641600000,94.34],[1729728000000,95.48],[1729814400000,91.56],[1730073600000,92.74],[1730160000000,92.5],[1730246400000,91.98],[1730332800000,91.5],[1730419200000,92.44],[1730678400000,92.04],[1730764800000,92.26],[1730851200000,87.9],[1730937600000,87.94],[1731024000000,88.78],[1731283200000,89.54],[1731369600000,88.06],[1731456000000,87.6],[1731542400000,87.7],[1731628800000,86.36],[1731888000000,87.6],[1731974400000,86.92],[1732060800000,86.74],[1732147200000,85.92],[1732233600000,86.72],[1732492800000,86.98],[1732579200000,86.88],[1732665600000,87.24],[1732752000000,87.48],[1732838400000,87.48],[1733097600000,87.52],[1733184000000,86.8],[1733270400000,88.18],[1733356800000,88.6],[1733443200000,88.38],[1733702400000,88.5],[1733788800000,89.2],[1733875200000,90.7],[1733961600000,90.84],[1734048000000,90.54],[1734307200000,90.5],[1734393600000,90.52],[1734480000000,91.44],[1734566400000,90.44],[1734652800000,90.24],[1734912000000,90.64],[1735257600000,90.9],[1735516800000,90.88],[1735862400000,91.38],[1736121600000,92.2],[1736208000000,92.36],[1736294400000,92.38],[1736380800000,93.1],[1736467200000,93.18],[1736726400000,92.52],[1736812800000,92.64],[1736899200000,86.7],[1736985600000,84.76],[1737072000000,85.3],[1737331200000,85.04],[1737417600000,85.92],[1737504000000,86.18],[1737590400000,86.32],[1737676800000,85.02],[1737936000000,89],[1738022400000,88.44],[1738108800000,89.12],[1738195200000,88.96],[1738281600000,88.52],[1738540800000,87.46],[1738627200000,87.6],[1738713600000,88.78],[1738800000000,88.4],[1738886400000,89.1],[1739145600000,91.16],[1739232000000,97.26],[1739318400000,98.74],[1739404800000,98.22],[1739491200000,97.5],[1739750400000,96.72],[1739836800000,96.9],[1739923200000,97],[1740009600000,96.38],[1740096000000,96.16],[1740355200000,95.88],[1740441600000,95.72],[1740528000000,94.5],[1740614400000,93.72],[1740700800000,92.6],[1740960000000,92.9],[1741046400000,92.94],[1741132800000,93],[1741219200000,88.56],[1741305600000,89.1],[1741564800000,88.22],[1741651200000,86.44],[1741737600000,88.14],[1741824000000,88.52],[1741910400000,87.6],[1742169600000,88.66],[1742256000000,87.9],[1742342400000,87.84],[1742428800000,88.56],[1742515200000,89],[1742774400000,88.14],[1742860800000,88.3],[1742947200000,87.14],[1743033600000,87.82],[1743120000000,88.18],[1743379200000,87.92],[1743465600000,89.36],[1743552000000,85.48],[1743638400000,82.98],[1743724800000,80.22],[1743984000000,74.96],[1744070400000,73.62],[1744156800000,72.5],[1744243200000,75.32],[1744329600000,74.66],[1744588800000,75.38],[1744675200000,76.3],[1744761600000,76.58],[1744848000000,76.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}