{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sonova Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1441929600000,126.258277708],[1442188800000,123.774834008],[1442275200000,123.973509504],[1442361600000,123.67549626],[1442448000000,123.874171756],[1442534400000,123.67549626],[1442793600000,126.059602212],[1442880000000,122.980132024],[1442966400000,124.370860496],[1443052800000,121.490065804],[1443139200000,122.68211878],[1443398400000,121.986754544],[1443484800000,121.490065804],[1443571200000,124.569535992],[1443657600000,124.867549236],[1443744000000,125.364237976],[1444003200000,128.245032668],[1444089600000,129.1390724],[1444176000000,126.357615456],[1444262400000,127.549668432],[1444348800000,128.344370416],[1444608000000,127.64900618],[1444694400000,127.64900618],[1444780800000,125.16556248],[1444867200000,126.059602212],[1444953600000,128.841059156],[1445212800000,129.536423392],[1445299200000,129.039734652],[1445385600000,130.430463124],[1445472000000,132.11920484],[1445558400000,133.807946556],[1445817600000,134.006622052],[1445904000000,133.708608808],[1445990400000,135.59602602],[1446076800000,136.192052508],[1446163200000,134.1059598],[1446422400000,135.09933728],[1446508800000,133.807946556],[1446595200000,134.006622052],[1446681600000,134.403973044],[1446768000000,133.907284304],[1447027200000,133.509933312],[1447113600000,133.509933312],[1447200000000,134.701986288],[1447286400000,133.708608808],[1447372800000,133.211920068],[1447632000000,122.880794276],[1447718400000,124.072847252],[1447804800000,126.15893996],[1447891200000,128.046357172],[1447977600000,127.947019424],[1448236800000,128.14569492],[1448323200000,127.64900618],[1448409600000,127.64900618],[1448496000000,128.543045912],[1448582400000,128.443708164],[1448841600000,128.940396904],[1448928000000,127.64900618],[1449014400000,128.443708164],[1449100800000,125.562913472],[1449187200000,124.470198244],[1449446400000,125.860926716],[1449532800000,123.377483016],[1449619200000,122.086092292],[1449705600000,121.788079048],[1449792000000,121.291390308],[1450051200000,120.993377064],[1450137600000,123.476820764],[1450224000000,123.774834008],[1450310400000,124.370860496],[1450396800000,122.781456528],[1450656000000,121.986754544],[1450742400000,122.384105536],[1450828800000,124.867549236],[1451260800000,124.470198244],[1451347200000,126.953641944],[1451433600000,126.456953204],[1451865600000,123.973509504],[1451952000000,125.66225122],[1452038400000,124.470198244],[1452124800000,122.284767788],[1452211200000,121.291390308],[1452470400000,120.794701568],[1452556800000,121.986754544],[1452643200000,122.880794276],[1452729600000,121.788079048],[1452816000000,117.913906876],[1453075200000,116.22516516],[1453161600000,118.807946608],[1453248000000,117.417218136],[1453334400000,118.907284356],[1453420800000,120.993377064],[1453680000000,120.69536382],[1453766400000,122.086092292],[1453852800000,122.980132024],[1453939200000,121.19205256],[1454025600000,121.788079048],[1454284800000,123.377483016],[1454371200000,120.993377064],[1454457600000,119.999999584],[1454544000000,118.609271112],[1454630400000,117.71523138],[1454889600000,115.529800924],[1454976000000,112.649006232],[1455062400000,113.642383712],[1455148800000,110.662251272],[1455235200000,112.350992988],[1455494400000,115.430463176],[1455580800000,115.430463176],[1455667200000,116.423840656],[1455753600000,117.913906876],[1455840000000,118.013244624],[1456099200000,118.21192012],[1456185600000,116.523178404],[1456272000000,116.026489664],[1456358400000,118.410595616],[1456444800000,121.19205256],[1456704000000,119.304635348],[1456790400000,119.999999584],[1456876800000,120.397350576],[1456963200000,120.19867508],[1457049600000,122.384105536],[1457308800000,122.781456528],[1457395200000,122.384105536],[1457481600000,122.086092292],[1457568000000,120.298012828],[1457654400000,122.781456528],[1457913600000,123.17880752],[1458000000000,121.6887413],[1458086400000,122.086092292],[1458172800000,120.19867508],[1458259200000,120.19867508],[1458518400000,119.403973096],[1458604800000,118.410595616],[1458691200000,119.801324088],[1458777600000,117.71523138],[1459209600000,119.105959852],[1459296000000,122.086092292],[1459382400000,121.986754544],[1459468800000,122.781456528],[1459728000000,126.6556287],[1459814400000,125.66225122],[1459900800000,126.854304196],[1459987200000,126.059602212],[1460073600000,127.450330684],[1460332800000,127.052979692],[1460419200000,127.847681676],[1460505600000,128.443708164],[1460592000000,127.748343928],[1460678400000,127.748343928],[1460937600000,129.039734652],[1461024000000,129.536423392],[1461110400000,128.344370416],[1461196800000,128.046357172],[1461283200000,127.847681676],[1461542400000,128.64238366],[1461628800000,127.549668432],[1461715200000,128.046357172],[1461801600000,128.344370416],[1461888000000,127.350992936],[1462147200000,129.238410148],[1462233600000,128.14569492],[1462320000000,133.311257816],[1462492800000,133.211920068],[1462752000000,135.59602602],[1462838400000,135.298012776],[1462924800000,135.695363768],[1463011200000,133.60927106],[1463097600000,134.503310792],[1463443200000,135.794701516],[1463529600000,127.15231744],[1463616000000,127.549668432],[1463702400000,128.741721408],[1463961600000,129.933774384],[1464048000000,130.331125376],[1464134400000,131.225165108],[1464220800000,131.523178352],[1464307200000,131.920529344],[1464566400000,132.516555832],[1464652800000,131.821191596],[1464739200000,129.735098888],[1464825600000,129.337747896],[1464912000000,128.14569492],[1465171200000,128.64238366],[1465257600000,128.344370416],[1465344000000,127.251655188],[1465430400000,127.052979692],[1465516800000,124.768211488],[1465776000000,122.086092292],[1465862400000,120.19867508],[1465948800000,120.894039316],[1466035200000,117.21854264],[1466121600000,117.516555884],[1466380800000,120.596026072],[1466467200000,121.887416796],[1466553600000,122.781456528],[1466640000000,124.072847252],[1466726400000,120.894039316],[1466985600000,120.298012828],[1467072000000,124.370860496],[1467158400000,129.238410148],[1467244800000,128.14569492],[1467331200000,127.947019424],[1467590400000,128.344370416],[1467676800000,127.251655188],[1467763200000,126.953641944],[1467849600000,127.748343928],[1467936000000,128.940396904],[1468195200000,129.933774384],[1468281600000,130.728476368],[1468368000000,132.019867092],[1468454400000,131.12582736],[1468540800000,131.821191596],[1468800000000,132.019867092],[1468886400000,131.225165108],[1468972800000,133.509933312],[1469059200000,131.821191596],[1469145600000,132.61589358],[1469404800000,132.61589358],[1469491200000,132.516555832],[1469577600000,131.920529344],[1469664000000,132.317880336],[1469750400000,131.920529344],[1470096000000,132.019867092],[1470182400000,130.728476368],[1470268800000,131.721853848],[1470355200000,132.516555832],[1470614400000,133.708608808],[1470700800000,135.496688272],[1470787200000,136.09271476],[1470873600000,138.774833956],[1470960000000,138.874171704],[1471219200000,142.251655136],[1471305600000,140.165562428],[1471392000000,136.887416744],[1471478400000,137.284767736],[1471564800000,136.192052508],[1471824000000,136.5894035],[1471910400000,136.490065752],[1471996800000,135.695363768],[1472083200000,135.09933728],[1472169600000,135.894039264],[1472428800000,136.390728004],[1472515200000,135.59602602],[1472601600000,135.198675028],[1472688000000,134.503310792],[1472774400000,137.08609224],[1473033600000,137.284767736],[1473120000000,136.986754492],[1473206400000,136.09271476],[1473292800000,135.695363768],[1473379200000,135.894039264],[1473638400000,133.410595564],[1473724800000,133.013244572],[1473811200000,134.205297548],[1473897600000,136.390728004],[1473984000000,134.60264854],[1474243200000,136.390728004],[1474329600000,137.384105484],[1474416000000,137.880794224],[1474502400000,137.682118728],[1474588800000,137.185429988],[1474848000000,134.701986288],[1474934400000,134.60264854],[1475020800000,135.397350524],[1475107200000,136.490065752],[1475193600000,136.5894035],[1475452800000,138.278145216],[1475539200000,138.973509452],[1475625600000,137.880794224],[1475712000000,137.384105484],[1475798400000,136.192052508],[1476057600000,135.695363768],[1476144000000,135.198675028],[1476230400000,133.807946556],[1476316800000,134.205297548],[1476403200000,134.205297548],[1476662400000,132.913906824],[1476748800000,134.900661784],[1476835200000,136.09271476],[1476921600000,136.09271476],[1477008000000,135.59602602],[1477267200000,135.198675028],[1477353600000,133.11258232],[1477440000000,132.11920484],[1477526400000,132.814569076],[1477612800000,132.11920484],[1477872000000,131.821191596],[1477958400000,129.735098888],[1478044800000,128.245032668],[1478131200000,127.450330684],[1478217600000,125.860926716],[1478476800000,127.748343928],[1478563200000,127.748343928],[1478649600000,130.033112132],[1478736000000,127.748343928],[1478822400000,128.344370416],[1479081600000,129.735098888],[1479168000000,125.364237976],[1479254400000,125.66225122],[1479340800000,126.059602212],[1479427200000,125.66225122],[1479686400000,124.966886984],[1479772800000,122.18543004],[1479859200000,121.887416796],[1479945600000,123.17880752],[1480032000000,123.476820764],[1480291200000,122.781456528],[1480377600000,122.384105536],[1480464000000,122.086092292],[1480550400000,120.496688324],[1480636800000,120.496688324],[1480896000000,120.596026072],[1480982400000,120.099337332],[1481068800000,118.410595616],[1481155200000,115.629138672],[1481241600000,118.013244624],[1481500800000,117.119204892],[1481587200000,119.602648592],[1481673600000,118.907284356],[1481760000000,119.70198634],[1481846400000,119.503310844],[1482105600000,119.503310844],[1482192000000,119.999999584],[1482278400000,119.70198634],[1482364800000,121.6887413],[1482451200000,121.887416796],[1482796800000,122.880794276],[1482883200000,123.079469772],[1482969600000,122.980132024],[1483056000000,122.582781032],[1483401600000,123.079469772],[1483488000000,122.781456528],[1483574400000,122.980132024],[1483660800000,122.980132024],[1483920000000,122.781456528],[1484006400000,124.370860496],[1484092800000,125.264900228],[1484179200000,124.569535992],[1484265600000,125.264900228],[1484524800000,127.947019424],[1484611200000,128.046357172],[1484697600000,127.64900618],[1484784000000,127.847681676],[1484870400000,127.748343928],[1485129600000,126.854304196],[1485216000000,126.754966448],[1485302400000,127.748343928],[1485388800000,129.536423392],[1485475200000,130.927151864],[1485734400000,129.437085644],[1485820800000,129.536423392],[1485907200000,129.1390724],[1485993600000,129.735098888],[1486080000000,129.735098888],[1486339200000,126.357615456],[1486425600000,127.15231744],[1486512000000,126.754966448],[1486598400000,126.854304196],[1486684800000,126.556290952],[1486944000000,126.258277708],[1487030400000,125.66225122],[1487116800000,125.761588968],[1487203200000,125.264900228],[1487289600000,126.556290952],[1487548800000,127.549668432],[1487635200000,129.536423392],[1487721600000,130.033112132],[1487808000000,129.039734652],[1487894400000,129.238410148],[1488153600000,130.529800872],[1488240000000,131.026489612],[1488326400000,131.523178352],[1488412800000,131.920529344],[1488499200000,132.317880336],[1488758400000,132.715231328],[1488844800000,131.523178352],[1488931200000,130.927151864],[1489017600000,132.417218084],[1489104000000,132.715231328],[1489363200000,133.013244572],[1489449600000,132.61589358],[1489536000000,132.417218084],[1489622400000,133.60927106],[1489708800000,134.1059598],[1489968000000,134.701986288],[1490054400000,134.304635296],[1490140800000,134.403973044],[1490227200000,135.59602602],[1490313600000,134.999999532],[1490572800000,134.205297548],[1490659200000,134.205297548],[1490745600000,134.60264854],[1490832000000,135.496688272],[1490918400000,137.980131972],[1491177600000,138.178807468],[1491264000000,138.57615846],[1491350400000,137.980131972],[1491436800000,138.377482964],[1491523200000,137.880794224],[1491782400000,138.973509452],[1491868800000,139.0728472],[1491955200000,139.56953594],[1492041600000,140.165562428],[1492473600000,138.973509452],[1492560000000,140.165562428],[1492646400000,141.357615404],[1492732800000,140.56291342],[1492992000000,143.04635712],[1493078400000,144.0397346],[1493164800000,143.940396852],[1493251200000,144.437085592],[1493337600000,146.125827308],[1493683200000,147.715231276],[1493769600000,147.814569024],[1493856000000,149.801323984],[1493942400000,150.198674976],[1494201600000,149.403972992],[1494288000000,147.218542536],[1494374400000,149.006622],[1494460800000,149.205297496],[1494547200000,153.178807416],[1494806400000,151.589403448],[1494892800000,154.768211384],[1494979200000,152.086092188],[1495065600000,151.98675444],[1495152000000,154.271522644],[1495411200000,156.655628596],[1495497600000,157.94701932],[1495584000000,158.642383556],[1495756800000,158.841059052],[1496016000000,158.642383556],[1496102400000,158.9403968],[1496188800000,159.337747792],[1496275200000,160.132449776],[1496361600000,160.529800768],[1496707200000,161.125827256],[1496793600000,161.523178248],[1496880000000,161.4238405],[1496966400000,163.41059546],[1497225600000,161.721853744],[1497312000000,163.509933208],[1497398400000,163.9072842],[1497484800000,161.622515996],[1497571200000,164.304635192],[1497830400000,164.304635192],[1497916800000,163.509933208],[1498003200000,162.91390672],[1498089600000,163.9072842],[1498176000000,162.516555728],[1498435200000,162.814568972],[1498521600000,160.92715176],[1498608000000,158.44370806],[1498694400000,155.46357562],[1498780800000,154.668873636],[1499040000000,154.768211384],[1499126400000,153.774833904],[1499212800000,154.668873636],[1499299200000,153.9735094],[1499385600000,154.867549132],[1499644800000,156.258277604],[1499731200000,154.370860392],[1499817600000,157.847681572],[1499904000000,156.258277604],[1499990400000,157.748343824],[1500249600000,157.94701932],[1500336000000,155.96026436],[1500422400000,156.059602108],[1500508800000,154.867549132],[1500595200000,153.874171652],[1500854400000,152.682118676],[1500940800000,153.377482912],[1501027200000,154.072847148],[1501113600000,155.264900124],[1501200000000,155.066224628],[1501459200000,155.860926612],[1501632000000,155.860926612],[1501718400000,158.245032564],[1501804800000,157.549668328],[1502064000000,156.357615352],[1502150400000,156.258277604],[1502236800000,155.066224628],[1502323200000,151.788078944],[1502409600000,151.4900657],[1502668800000,153.576158408],[1502755200000,152.185429936],[1502841600000,152.682118676],[1502928000000,159.93377428],[1503014400000,159.337747792],[1503273600000,158.543045808],[1503360000000,163.509933208],[1503446400000,163.112582216],[1503532800000,163.509933208],[1503619200000,163.112582216],[1503878400000,161.92052924],[1503964800000,159.735098784],[1504051200000,160.43046302],[1504137600000,161.026489508],[1504224000000,162.615893476],[1504483200000,161.622515996],[1504569600000,162.814568972],[1504656000000,163.112582216],[1504742400000,164.90066168],[1504828800000,165.596025916],[1505088000000,167.582780876],[1505174400000,169.37086034],[1505260800000,166.788078892],[1505347200000,166.291390152],[1505433600000,165.496688168],[1505692800000,167.086092136],[1505779200000,167.682118624],[1505865600000,165.496688168],[1505952000000,163.41059546],[1506038400000,162.91390672],[1506297600000,163.609270956],[1506384000000,161.721853744],[1506470400000,160.728476264],[1506556800000,161.92052924],[1506643200000,163.211919964],[1506902400000,166.986754388],[1506988800000,172.152317284],[1507075200000,174.139072244],[1507161600000,172.84768152],[1507248000000,171.655628544],[1507507200000,171.85430404],[1507593600000,171.3576153],[1507680000000,171.754966292],[1507766400000,172.748343772],[1507852800000,173.642383504],[1508112000000,172.35099278],[1508198400000,174.139072244],[1508284800000,174.437085488],[1508371200000,172.152317284],[1508457600000,170.662251064],[1508716800000,173.543045756],[1508803200000,172.748343772],[1508889600000,173.543045756],[1508976000000,176.026489456],[1509062400000,177.81456892],[1509321600000,178.31125766],[1509408000000,178.907284148],[1509494400000,177.019866936],[1509580800000,174.437085488],[1509667200000,178.8079464],[1509926400000,179.205297392],[1510012800000,178.708608652],[1510099200000,177.81456892],[1510185600000,173.245032512],[1510272000000,171.655628544],[1510531200000,167.483443128],[1510617600000,165.39735042],[1510704000000,161.821191492],[1510790400000,165.099337176],[1510876800000,163.112582216],[1511136000000,165.39735042],[1511222400000,165.198674924],[1511308800000,163.9072842],[1511395200000,164.503310688],[1511481600000,163.013244468],[1511740800000,161.225165004],[1511827200000,160.728476264],[1511913600000,153.278145164],[1512000000000,155.662251116],[1512086400000,154.072847148],[1512345600000,154.271522644],[1512432000000,154.668873636],[1512518400000,155.662251116],[1512604800000,154.668873636],[1512691200000,156.258277604],[1512950400000,153.576158408],[1513036800000,155.860926612],[1513123200000,154.47019814],[1513209600000,154.569535888],[1513296000000,151.887416692],[1513555200000,153.47682066],[1513641600000,152.086092188],[1513728000000,150.298012724],[1513814400000,150.894039212],[1513900800000,152.582780928],[1514332800000,152.284767684],[1514419200000,151.98675444],[1514505600000,151.192052456],[1514937600000,152.930463046],[1515024000000,153.178807416],[1515110400000,156.4569531],[1515369600000,156.4569531],[1515456000000,155.811257738],[1515542400000,152.23509881],[1515628800000,150.149006102],[1515715200000,150.49668822],[1515974400000,149.950330606],[1516060800000,150.695363716],[1516147200000,149.50331074],[1516233600000,149.602648488],[1516320000000,150.49668822],[1516579200000,148.559602134],[1516665600000,148.50993326],[1516752000000,149.900661732],[1516838400000,150.943708086],[1516924800000,152.135761062],[1517184000000,151.24172133],[1517270400000,149.950330606],[1517356800000,149.105959748],[1517443200000,146.870860418],[1517529600000,144.089403474],[1517788800000,142.400661758],[1517875200000,140.81125779],[1517961600000,143.592714734],[1518048000000,139.668873688],[1518134400000,140.81125779],[1518393600000,144.089403474],[1518480000000,143.096025994],[1518566400000,144.139072348],[1518652800000,145.877482938],[1518739200000,146.77152267],[1518998400000,144.437085592],[1519084800000,144.28807897],[1519171200000,145.430463072],[1519257600000,145.877482938],[1519344000000,146.473509426],[1519603200000,148.907284252],[1519689600000,148.211920016],[1519776000000,147.417218032],[1519862400000,144.834436584],[1519948800000,143.145694868],[1520208000000,145.877482938],[1520294400000,146.175496182],[1520380800000,148.062913394],[1520467200000,152.831125298],[1520553600000,155.264900124],[1520812800000,155.46357562],[1520899200000,152.135761062],[1520985600000,151.98675444],[1521072000000,153.824502778],[1521158400000,152.880794172],[1521417600000,149.950330606],[1521504000000,150.347681598],[1521590400000,150.198674976],[1521676800000,148.01324452],[1521763200000,147.069535914],[1522022400000,146.721853796],[1522108800000,148.26158889],[1522195200000,150.844370338],[1522281600000,150.794701464],[1522713600000,147.218542536],[1522800000000,143.29470149],[1522886400000,147.51655578],[1522972800000,148.062913394],[1523232000000,148.112582268],[1523318400000,149.056290874],[1523404800000,147.218542536],[1523491200000,149.403972992],[1523577600000,152.533112054],[1523836800000,152.682118676],[1523923200000,155.413906746],[1524009600000,157.45033058],[1524096000000,158.096025942],[1524182400000,159.387416666],[1524441600000,160.629138516],[1524528000000,160.231787524],[1524614400000,160.082780902],[1524700800000,163.062913342],[1524787200000,162.764900098],[1525046400000,163.112582216],[1525219200000,165.844370286],[1525305600000,164.354304066],[1525392000000,165.745032538],[1525651200000,169.817880206],[1525737600000,164.056290822],[1525824000000,164.801323932],[1525996800000,165.64569479],[1526256000000,164.006621948],[1526342400000,164.056290822],[1526428800000,159.586092162],[1526515200000,161.026489508],[1526601600000,160.877482886],[1526947200000,158.791390178],[1527033600000,160.331125272],[1527120000000,167.036423262],[1527206400000,173.245032512],[1527465600000,174.139072244],[1527552000000,174.288078866],[1527638400000,173.443708008],[1527724800000,170.86092656],[1527811200000,170.513244442],[1528070400000,171.3576153],[1528156800000,173.245032512],[1528243200000,175.182118598],[1528329600000,173.841059],[1528416000000,172.400661654],[1528675200000,173.046357016],[1528761600000,174.039734496],[1528848000000,175.08278085],[1528934400000,172.84768152],[1529020800000,175.231787472],[1529280000000,172.152317284],[1529366400000,169.668873584],[1529452800000,171.953641788],[1529539200000,171.754966292],[1529625600000,173.59271463],[1529884800000,172.499999402],[1529971200000,173.443708008],[1530057600000,175.629138464],[1530144000000,174.735098732],[1530230400000,176.672184818],[1530489600000,173.245032512],[1530576000000,174.83443648],[1530662400000,174.884105354],[1530748800000,175.33112522],[1530835200000,177.81456892],[1531094400000,178.360926534],[1531180800000,179.453641762],[1531267200000,178.162251038],[1531353600000,180.29801262],[1531440000000,180.496688116],[1531699200000,181.738409966],[1531785600000,182.53311195],[1531872000000,181.78807884],[1531958400000,181.341058974],[1532044800000,184.76821128],[1532304000000,183.824502674],[1532390400000,184.370860288],[1532476800000,184.569535784],[1532563200000,188.24503246],[1532649600000,186.854303988],[1532908800000,186.158939752],[1532995200000,181.589403344],[1533168000000,184.76821128],[1533254400000,185.910595382],[1533513600000,185.364237768],[1533600000000,186.50662187],[1533686400000,185.115893398],[1533772800000,185.76158876],[1533859200000,183.7748338],[1534118400000,182.731787446],[1534204800000,183.7748338],[1534291200000,178.956953022],[1534377600000,178.55960203],[1534464000000,178.31125766],[1534723200000,177.367549054],[1534809600000,177.119204684],[1534896000000,180.447019242],[1534982400000,180.198674872],[1535068800000,179.254966266],[1535328000000,180.397350368],[1535414400000,180.993376856],[1535500800000,175.927151708],[1535587200000,178.112582164],[1535673600000,182.682118572],[1535932800000,187.400661602],[1536019200000,191.72185364],[1536105600000,189.73509868],[1536192000000,193.261588734],[1536278400000,195.596025812],[1536537600000,194.900661576],[1536624000000,194.801323828],[1536710400000,197.43377415],[1536796800000,200.066224472],[1536883200000,199.768211228],[1537142400000,198.675496],[1537228800000,196.837747662],[1537315200000,194.751654954],[1537401600000,194.254966214],[1537488000000,193.112582112],[1537747200000,192.268211254],[1537833600000,194.45364171],[1537920000000,195.993376804],[1538006400000,195.049668198],[1538092800000,194.006621844],[1538352000000,196.390727796],[1538438400000,197.68211852],[1538524800000,197.334436402],[1538611200000,187.599337098],[1538697600000,184.917217902],[1538956800000,168.8741716],[1539043200000,167.483443128],[1539129600000,161.473509374],[1539216000000,162.764900098],[1539302400000,161.125827256],[1539561600000,159.18874117],[1539648000000,155.364237872],[1539734400000,158.096025942],[1539820800000,158.145694816],[1539907200000,157.847681572],[1540166400000,156.655628596],[1540252800000,155.96026436],[1540339200000,156.059602108],[1540425600000,154.370860392],[1540512000000,155.562913368],[1540771200000,159.089403422],[1540857600000,160.827814012],[1540944000000,163.460264334],[1541030400000,167.036423262],[1541116800000,167.036423262],[1541376000000,167.38410538],[1541462400000,164.105959696],[1541548800000,163.9072842],[1541635200000,161.92052924],[1541721600000,162.317880232],[1541980800000,159.43708554],[1542067200000,159.536423288],[1542153600000,156.158939856],[1542240000000,152.036423314],[1542326400000,152.284767684],[1542585600000,149.006622],[1542672000000,145.678807442],[1542758400000,149.850992858],[1542844800000,154.47019814],[1542931200000,158.990065674],[1543190400000,157.549668328],[1543276800000,155.413906746],[1543363200000,156.655628596],[1543449600000,160.43046302],[1543536000000,160.281456398],[1543795200000,161.274833878],[1543881600000,160.579469642],[1543968000000,162.91390672],[1544054400000,157.052979588],[1544140800000,161.92052924],[1544400000000,157.69867495],[1544486400000,156.605959722],[1544572800000,161.92052924],[1544659200000,161.92052924],[1544745600000,160.529800768],[1545004800000,159.089403422],[1545091200000,156.506621974],[1545177600000,160.529800768],[1545264000000,155.314568998],[1545350400000,156.009933234],[1545868800000,157.499999454],[1545955200000,159.536423288],[1546473600000,156.804635218],[1546560000000,159.18874117],[1546819200000,161.970198114],[1546905600000,160.281456398],[1546992000000,162.91390672],[1547078400000,164.205297444],[1547164800000,165.39735042],[1547424000000,171.85430404],[1547510400000,175.33112522],[1547596800000,177.268211306],[1547683200000,179.006621896],[1547769600000,178.509933156],[1548028800000,177.913906668],[1548115200000,179.602648384],[1548201600000,181.390727848],[1548288000000,180.496688116],[1548374400000,179.652317258],[1548633600000,180.54635699],[1548720000000,183.27814506],[1548806400000,186.00993313],[1548892800000,184.966886776],[1548979200000,181.192052352],[1549238400000,180.397350368],[1549324800000,184.718542406],[1549411200000,182.135760958],[1549497600000,179.652317258],[1549584000000,179.205297392],[1549843200000,181.589403344],[1549929600000,184.917217902],[1550016000000,185.01655565],[1550102400000,187.847681468],[1550188800000,188.096025838],[1550448000000,188.145694712],[1550534400000,184.966886776],[1550620800000,183.377482808],[1550707200000,181.986754336],[1550793600000,183.02980069],[1551052800000,183.178807312],[1551139200000,184.321191414],[1551225600000,185.066224524],[1551312000000,185.413906642],[1551398400000,186.804635114],[1551657600000,188.344370208],[1551744000000,190.678807286],[1551830400000,187.947019216],[1551916800000,189.73509868],[1552003200000,189.288078814],[1552262400000,192.019866884],[1552348800000,191.870860262],[1552435200000,192.71523112],[1552521600000,197.831125142],[1552608000000,196.539734418],[1552867200000,195.099337072],[1552953600000,195.844370182],[1553040000000,195.397350316],[1553126400000,194.652317206],[1553212800000,191.47350927],[1553472000000,192.019866884],[1553558400000,195.745032434],[1553644800000,193.95695297],[1553731200000,194.105959592],[1553817600000,195.69536356],[1554076800000,195.298012568],[1554163200000,195.546356938],[1554249600000,198.625827126],[1554336000000,197.731787394],[1554422400000,200.264899968],[1554681600000,198.377482756],[1554768000000,199.470197984],[1554854400000,199.768211228],[1554940800000,198.278145008],[1555027200000,205.62913836],[1555286400000,206.324502596],[1555372800000,207.11920458],[1555459200000,199.17218474],[1555545600000,198.973509244],[1555977600000,202.549668172],[1556064000000,201.65562844],[1556150400000,201.754966188],[1556236800000,204.337747636],[1556496000000,203.741721148],[1556582400000,204.13907214],[1556755200000,201.059601952],[1556841600000,203.543045652],[1557100800000,201.953641684],[1557187200000,205.62913836],[1557273600000,206.920529084],[1557360000000,204.437085384],[1557446400000,204.536423132],[1557705600000,201.65562844],[1557792000000,203.841058896],[1557878400000,205.13244962],[1557964800000,208.807946296],[1558051200000,205.529800612],[1558310400000,204.735098628],[1558396800000,217.54966812],[1558483200000,224.900661472],[1558569600000,221.125827048],[1558656000000,217.748343616],[1558915200000,218.04635686],[1559001600000,221.225164796],[1559088000000,219.933774072],[1559260800000,221.622515788],[1559520000000,223.311257504],[1559606400000,215.463575412],[1559692800000,216.655628388],[1559779200000,216.357615144],[1559865600000,219.53642308],[1560211200000,225.49668796],[1560297600000,229.172184636],[1560384000000,231.059601848],[1560470400000,229.072846888],[1560729600000,229.271522384],[1560816000000,232.649005816],[1560902400000,232.052979328],[1560988800000,229.569535628],[1561075200000,223.509933],[1561334400000,223.211919756],[1561420800000,222.615893268],[1561507200000,219.03973434],[1561593600000,218.841058844],[1561680000000,220.331125064],[1561939200000,220.132449568],[1562025600000,219.53642308],[1562112000000,222.119204528],[1562198400000,220.827813804],[1562284800000,217.350992624],[1562544000000,216.953641632],[1562630400000,214.668873428],[1562716800000,218.344370104],[1562803200000,220.728476056],[1562889600000,220.52980056],[1563148800000,221.622515788],[1563235200000,221.324502544],[1563321600000,223.410595252],[1563408000000,222.615893268],[1563494400000,221.721853536],[1563753600000,222.218542276],[1563840000000,222.913906512],[1563926400000,222.715231016],[1564012800000,223.807946244],[1564099200000,223.708608496],[1564358400000,229.569535628],[1564444800000,227.582780668],[1564531200000,227.98013166],[1564704000000,227.880793912],[1564963200000,222.913906512],[1565049600000,221.52317804],[1565136000000,221.622515788],[1565222400000,222.218542276],[1565308800000,224.205297236],[1565568000000,224.701985976],[1565654400000,223.907283992],[1565740800000,222.01986678],[1565827200000,221.423840292],[1565913600000,222.615893268],[1566172800000,225.9933767],[1566259200000,226.390727692],[1566345600000,229.072846888],[1566432000000,228.377482652],[1566518400000,226.887416432],[1566777600000,225.695363456],[1566864000000,226.788078684],[1566950400000,226.887416432],[1567036800000,224.602648228],[1567123200000,228.178807156],[1567382400000,230.662250856],[1567468800000,230.46357536],[1567555200000,228.576158148],[1567641600000,223.509933],[1567728000000,225.894038952],[1567987200000,223.609270748],[1568073600000,215.56291316],[1568160000000,217.649005868],[1568246400000,219.139072088],[1568332800000,216.55629064],[1568592000000,216.158939648],[1568678400000,217.847681364],[1568764800000,219.238409836],[1568851200000,220.629138308],[1568937600000,221.423840292],[1569196800000,221.821191284],[1569283200000,224.403972732],[1569369600000,222.814568764],[1569456000000,228.774833644],[1569542400000,231.258277344],[1569801600000,230.46357536],[1569888000000,229.96688662],[1569974400000,226.49006544],[1570060800000,225.49668796],[1570147200000,227.682118416],[1570406400000,228.675495896],[1570492800000,228.4768204],[1570579200000,229.271522384],[1570665600000,223.01324426],[1570752000000,225.9933767],[1571011200000,225.695363456],[1571097600000,226.688740936],[1571184000000,224.00662174],[1571270400000,227.682118416],[1571356800000,226.49006544],[1571616000000,220.03311182],[1571702400000,221.920529032],[1571788800000,220.132449568],[1571875200000,220.728476056],[1571961600000,221.721853536],[1572220800000,224.304634984],[1572307200000,223.609270748],[1572393600000,227.284767424],[1572480000000,224.50331048],[1572566400000,225.9933767],[1572825600000,224.403972732],[1572912000000,222.317880024],[1572998400000,224.304634984],[1573084800000,226.192052196],[1573171200000,227.781456164],[1573430400000,229.172184636],[1573516800000,229.172184636],[1573603200000,230.761588604],[1573689600000,231.556290588],[1573776000000,232.748343564],[1574035200000,234.735098524],[1574121600000,215.662250908],[1574208000000,218.245032356],[1574294400000,219.735098576],[1574380800000,221.622515788],[1574640000000,222.417217772],[1574726400000,226.788078684],[1574812800000,227.880793912],[1574899200000,227.185429676],[1574985600000,226.788078684],[1575244800000,220.430462812],[1575331200000,219.139072088],[1575417600000,218.741721096],[1575504000000,220.03311182],[1575590400000,220.827813804],[1575849600000,219.933774072],[1575936000000,218.443707852],[1576022400000,217.251654876],[1576108800000,215.264899916],[1576195200000,213.278144956],[1576454400000,214.867548924],[1576540800000,216.854303884],[1576627200000,216.854303884],[1576713600000,218.5430456],[1576800000000,220.629138308],[1577059200000,221.920529032],[1577404800000,221.721853536],[1577664000000,220.03311182],[1578009600000,220.52980056],[1578268800000,220.827813804],[1578355200000,221.721853536],[1578441600000,222.218542276],[1578528000000,221.52317804],[1578614400000,222.615893268],[1578873600000,221.423840292],[1578960000000,223.509933],[1579046400000,225.099336968],[1579132800000,225.49668796],[1579219200000,227.781456164],[1579478400000,229.47019788],[1579564800000,232.748343564],[1579651200000,237.814568712],[1579737600000,239.205297184],[1579824000000,240.794701152],[1580083200000,239.602648176],[1580169600000,241.490065388],[1580256000000,243.3774826],[1580342400000,243.278144852],[1580428800000,240.198674664],[1580688000000,241.490065388],[1580774400000,242.980131608],[1580860800000,246.556290536],[1580947200000,248.741720992],[1581033600000,249.536422976],[1581292800000,251.721853432],[1581379200000,251.721853432],[1581465600000,250.629138204],[1581552000000,250.728475952],[1581638400000,254.006621636],[1581897600000,255.397350108],[1581984000000,253.80794614],[1582070400000,254.701985872],[1582156800000,254.701985872],[1582243200000,254.30463488],[1582502400000,248.245032252],[1582588800000,242.38410512],[1582675200000,240.8940389],[1582761600000,235.033111768],[1582848000000,228.278144904],[1583107200000,226.192052196],[1583193600000,229.172184636],[1583280000000,232.649005816],[1583366400000,237.715230964],[1583452800000,228.4768204],[1583712000000,219.635760828],[1583798400000,213.5761582],[1583884800000,207.317880076],[1583971200000,188.642383452],[1584057600000,185.26490002],[1584316800000,169.86754908],[1584403200000,156.506621974],[1584489600000,158.791390178],[1584576000000,159.089403422],[1584662400000,158.44370806],[1584921600000,146.920529292],[1585008000000,159.039734548],[1585094400000,159.834436532],[1585180800000,169.668873584],[1585267200000,170.960264308],[1585526400000,171.3576153],[1585612800000,173.245032512],[1585699200000,165.993376908],[1585785600000,161.92052924],[1585872000000,155.016555754],[1586131200000,162.764900098],[1586217600000,169.718542458],[1586304000000,173.841059],[1586390400000,176.026489456],[1586822400000,177.31788018],[1586908800000,168.8741716],[1586995200000,171.307946426],[1587081600000,174.039734496],[1587340800000,177.218542432],[1587427200000,173.741721252],[1587513600000,174.635760984],[1587600000000,175.629138464],[1587686400000,174.33774774],[1587945600000,176.175496078],[1588032000000,181.490065596],[1588118400000,177.81456892],[1588204800000,173.145694764],[1588550400000,172.400661654],[1588636800000,179.950330502],[1588723200000,184.817880154],[1588809600000,186.903972862],[1588896000000,185.463575516],[1589155200000,190.082780798],[1589241600000,190.48013179],[1589328000000,186.705297366],[1589414400000,179.05629077],[1589500800000,183.476820556],[1589760000000,193.658939726],[1589846400000,202.450330424],[1589932800000,206.225164848],[1590105600000,202.549668172],[1590364800000,210.894039004],[1590451200000,206.324502596],[1590537600000,197.68211852],[1590624000000,204.63576088],[1590710400000,209.10595954],[1591056000000,206.225164848],[1591142400000,209.701986028],[1591228800000,209.006621792],[1591315200000,208.410595304],[1591574400000,208.211919808],[1591660800000,204.13907214],[1591747200000,202.748343668],[1591833600000,195.248343694],[1591920000000,197.036423158],[1592179200000,197.036423158],[1592265600000,202.1],[1592352000000,204.6],[1592438400000,202.2],[1592524800000,202.8],[1592784000000,198.85],[1592870400000,197.95],[1592956800000,188.9],[1593043200000,190.85],[1593129600000,193.65],[1593388800000,190.9],[1593475200000,189.15],[1593561600000,191.45],[1593648000000,195.6],[1593734400000,192.5],[1593993600000,202.8],[1594080000000,200.3],[1594166400000,197.65],[1594252800000,200],[1594339200000,199.7],[1594598400000,202.1],[1594684800000,198.3],[1594771200000,208.8],[1594857600000,206],[1594944000000,205.7],[1595203200000,209.9],[1595289600000,211.1],[1595376000000,211],[1595462400000,209.9],[1595548800000,203.8],[1595808000000,207.1],[1595894400000,207.4],[1595980800000,212.7],[1596067200000,207.5],[1596153600000,205.6],[1596412800000,211],[1596499200000,205.2],[1596585600000,206.6],[1596672000000,205.8],[1596758400000,210],[1597017600000,206.8],[1597104000000,210.9],[1597190400000,213.7],[1597276800000,215.8],[1597363200000,216.2],[1597622400000,213.1],[1597708800000,210.8],[1597795200000,216],[1597881600000,212.9],[1597968000000,210.9],[1598227200000,213.5],[1598313600000,213.1],[1598400000000,213.2],[1598486400000,213.7],[1598572800000,213.4],[1598832000000,211.1],[1598918400000,211],[1599004800000,219.6],[1599091200000,209.4],[1599177600000,207.6],[1599436800000,213.3],[1599523200000,209.1],[1599609600000,210.7],[1599696000000,213.7],[1599782400000,217.7],[1600041600000,217.7],[1600128000000,220.2],[1600214400000,221.6],[1600300800000,222.4],[1600387200000,220.2],[1600646400000,211.5],[1600732800000,207.1],[1600819200000,209.9],[1600905600000,205.6],[1600992000000,205.1],[1601251200000,234.6],[1601337600000,233.1],[1601424000000,233.6],[1601510400000,236.7],[1601596800000,236],[1601856000000,238.1],[1601942400000,233.9],[1602028800000,239.7],[1602115200000,243.8],[1602201600000,243.2],[1602460800000,248],[1602547200000,245.2],[1602633600000,246.1],[1602720000000,242],[1602806400000,246.1],[1603065600000,244.8],[1603152000000,243.1],[1603238400000,238.5],[1603324800000,237.8],[1603411200000,236.2],[1603670400000,230.1],[1603756800000,229],[1603843200000,219.2],[1603929600000,216.2],[1604016000000,217.5],[1604275200000,218.1],[1604361600000,223.3],[1604448000000,229.5],[1604534400000,229.6],[1604620800000,229.2],[1604880000000,248.3],[1604966400000,244.6],[1605052800000,242],[1605139200000,237.9],[1605225600000,233.8],[1605484800000,240.3],[1605571200000,230.2],[1605657600000,228],[1605744000000,223.4],[1605830400000,224.2],[1606089600000,221.3],[1606176000000,218.3],[1606262400000,217],[1606348800000,220.3],[1606435200000,223.7],[1606694400000,225.1],[1606780800000,226.7],[1606867200000,223.4],[1606953600000,223],[1607040000000,223.5],[1607299200000,223],[1607385600000,224],[1607472000000,222.5],[1607558400000,222.6],[1607644800000,221.9],[1607904000000,222.2],[1607990400000,220.6],[1608076800000,223],[1608163200000,226.3],[1608249600000,224.8],[1608508800000,221.2],[1608595200000,226.3],[1608681600000,225.8],[1609113600000,229.8],[1609200000000,231],[1609286400000,230],[1609718400000,232.5],[1609804800000,231.2],[1609891200000,230.9],[1609977600000,227.8],[1610064000000,229.3],[1610323200000,224.4],[1610409600000,221.3],[1610496000000,223],[1610582400000,224.6],[1610668800000,224.2],[1610928000000,225.7],[1611014400000,223.8],[1611100800000,229],[1611187200000,227.5],[1611273600000,224.4],[1611532800000,223.7],[1611619200000,227.1],[1611705600000,227.5],[1611792000000,225],[1611878400000,215.4],[1612137600000,218.7],[1612224000000,224.4],[1612310400000,221.4],[1612396800000,226.4],[1612483200000,224.2],[1612742400000,223.3],[1612828800000,233.7],[1612915200000,236.9],[1613001600000,232.3],[1613088000000,238.9],[1613347200000,240.7],[1613433600000,240.4],[1613520000000,238],[1613606400000,241.9],[1613692800000,242.2],[1613952000000,240.6],[1614038400000,235.4],[1614124800000,237.4],[1614211200000,237.3],[1614297600000,232.8],[1614556800000,235.3],[1614643200000,237.8],[1614729600000,228.6],[1614816000000,224.5],[1614902400000,219.7],[1615161600000,221.4],[1615248000000,227.6],[1615334400000,233.7],[1615420800000,235.9],[1615507200000,235.6],[1615766400000,243.5],[1615852800000,248.2],[1615939200000,245.1],[1616025600000,246.3],[1616112000000,242.7],[1616371200000,243.5],[1616457600000,252.6],[1616544000000,253],[1616630400000,255.8],[1616716800000,256.2],[1616976000000,254.6],[1617062400000,251.9],[1617148800000,250.4],[1617235200000,255.3],[1617667200000,258.9],[1617753600000,257.7],[1617840000000,258.3],[1617926400000,260.9],[1618185600000,260.1],[1618272000000,262.7],[1618358400000,262.4],[1618444800000,262.4],[1618531200000,265.1],[1618790400000,267.9],[1618876800000,266.2],[1618963200000,266.4],[1619049600000,269.7],[1619136000000,270.4],[1619395200000,269.5],[1619481600000,269.9],[1619568000000,267.5],[1619654400000,270.3],[1619740800000,270.1],[1620000000000,273.5],[1620086400000,271],[1620172800000,274.1],[1620259200000,267.9],[1620345600000,273],[1620604800000,265.8],[1620691200000,258.1],[1620777600000,254.9],[1620950400000,255.6],[1621209600000,260.8],[1621296000000,290.8],[1621382400000,296],[1621468800000,297.4],[1621555200000,311.5],[1621900800000,312.8],[1621987200000,312.1],[1622073600000,311.1],[1622160000000,318.9],[1622419200000,319.8],[1622505600000,316.3],[1622592000000,311.4],[1622678400000,313],[1622764800000,315.8],[1623024000000,325.3],[1623110400000,320.2],[1623196800000,325.5],[1623283200000,321.2],[1623369600000,321],[1623628800000,326.4],[1623715200000,330.8],[1623801600000,328.5],[1623888000000,329.7],[1623974400000,333.3],[1624233600000,332.7],[1624320000000,335.3],[1624406400000,334.2],[1624492800000,341.7],[1624579200000,345.5],[1624838400000,345.5],[1624924800000,347.8],[1625011200000,348],[1625097600000,349.4],[1625184000000,354],[1625443200000,351.9],[1625529600000,352.3],[1625616000000,358.8],[1625702400000,355.3],[1625788800000,330.2],[1626048000000,339.2],[1626134400000,340.2],[1626220800000,340.9],[1626307200000,346.8],[1626393600000,342.9],[1626652800000,343.9],[1626739200000,340.7],[1626825600000,344.1],[1626912000000,349.5],[1626998400000,352.2],[1627257600000,347.7],[1627344000000,346.6],[1627430400000,353.4],[1627516800000,353.8],[1627603200000,355.9],[1627862400000,358.5],[1627948800000,360.2],[1628035200000,367.9],[1628121600000,369.5],[1628208000000,365.2],[1628467200000,364.9],[1628553600000,361.8],[1628640000000,357.3],[1628726400000,361.4],[1628812800000,360],[1629072000000,358.9],[1629158400000,358.3],[1629244800000,361.5],[1629331200000,354.9],[1629417600000,358.7],[1629676800000,358.6],[1629763200000,351.5],[1629849600000,354.1],[1629936000000,351.8],[1630022400000,356.9],[1630281600000,359.4],[1630368000000,353],[1630454400000,358.4],[1630540800000,363.2],[1630627200000,358.3],[1630886400000,364.6],[1630972800000,367.3],[1631059200000,363.5],[1631145600000,359.6],[1631232000000,361.3],[1631491200000,358.2],[1631577600000,371.7],[1631664000000,372.7],[1631750400000,384],[1631836800000,379.2],[1632096000000,374.9],[1632182400000,384.2],[1632268800000,381.2],[1632355200000,384.5],[1632441600000,373.3],[1632700800000,363.1],[1632787200000,353],[1632873600000,353.6],[1632960000000,355.2],[1633046400000,353.2],[1633305600000,344.8],[1633392000000,347.1],[1633478400000,344.9],[1633564800000,350.5],[1633651200000,340.1],[1633910400000,345],[1633996800000,348],[1634083200000,355.2],[1634169600000,358.4],[1634256000000,359.6],[1634515200000,361.6],[1634601600000,364.2],[1634688000000,368.4],[1634774400000,375],[1634860800000,374.2],[1635120000000,379.7],[1635206400000,381.9],[1635292800000,380.3],[1635379200000,387.1],[1635465600000,378.3],[1635724800000,384.7],[1635811200000,386.9],[1635897600000,386.5],[1635984000000,398.8],[1636070400000,390.6],[1636329600000,387],[1636416000000,398.3],[1636502400000,387],[1636588800000,389.8],[1636675200000,396.7],[1636934400000,373.7],[1637020800000,369.2],[1637107200000,368.6],[1637193600000,363],[1637280000000,363.8],[1637539200000,357.2],[1637625600000,348.7],[1637712000000,346.9],[1637798400000,350.4],[1637884800000,346.3],[1638144000000,344.2],[1638230400000,346.5],[1638316800000,350.5],[1638403200000,337.4],[1638489600000,335.4],[1638748800000,337.1],[1638835200000,347.8],[1638921600000,344.3],[1639008000000,344],[1639094400000,343.9],[1639353600000,343.1],[1639440000000,333.5],[1639526400000,341.3],[1639612800000,338.5],[1639699200000,339.5],[1639958400000,333.4],[1640044800000,339.5],[1640131200000,349.7],[1640217600000,353.7],[1640563200000,354.8],[1640649600000,357.4],[1640736000000,359.6],[1640822400000,357.8],[1641168000000,358.5],[1641254400000,354.6],[1641340800000,350.3],[1641427200000,342.2],[1641513600000,336.6],[1641772800000,322.5],[1641859200000,326.3],[1641945600000,330.2],[1642032000000,330.7],[1642118400000,321.4],[1642377600000,327.7],[1642464000000,321.6],[1642550400000,326.7],[1642636800000,330.7],[1642723200000,323.3],[1642982400000,304.8],[1643068800000,305.5],[1643155200000,315.7],[1643241600000,317.9],[1643328000000,320.3],[1643587200000,327],[1643673600000,333.6],[1643760000000,340],[1643846400000,324.8],[1643932800000,323],[1644192000000,324.7],[1644278400000,315.3],[1644364800000,327.2],[1644451200000,324.6],[1644537600000,323],[1644796800000,318.9],[1644883200000,325],[1644969600000,327.4],[1645056000000,328.5],[1645142400000,324.3],[1645401600000,314],[1645488000000,328.4],[1645574400000,330.6],[1645660800000,332.5],[1645747200000,345.5],[1646006400000,357],[1646092800000,358.3],[1646179200000,358],[1646265600000,349.4],[1646352000000,329.6],[1646611200000,318],[1646697600000,312.3],[1646784000000,334.1],[1646870400000,332.3],[1646956800000,338.4],[1647216000000,337],[1647302400000,337.8],[1647388800000,357.8],[1647475200000,353.7],[1647561600000,365.1],[1647820800000,365.5],[1647907200000,365.4],[1647993600000,360.5],[1648080000000,359],[1648166400000,356.3],[1648425600000,364],[1648512000000,384.8],[1648598400000,382.9],[1648684800000,387.6],[1648771200000,386.7],[1649030400000,382.5],[1649116800000,389.7],[1649203200000,380.9],[1649289600000,380.5],[1649376000000,376.5],[1649635200000,375.5],[1649721600000,377],[1649808000000,378.7],[1649894400000,381.3],[1650326400000,382.2],[1650412800000,381.1],[1650499200000,374.7],[1650585600000,356],[1650844800000,354.4],[1650931200000,349.9],[1651017600000,351.3],[1651104000000,359.1],[1651190400000,355.2],[1651449600000,347.1],[1651536000000,351.7],[1651622400000,347.9],[1651708800000,353.1],[1651795200000,349],[1652054400000,322.2],[1652140800000,323.7],[1652227200000,330.1],[1652313600000,317.4],[1652400000000,334.1],[1652659200000,336.6],[1652745600000,333.6],[1652832000000,313.2],[1652918400000,317.4],[1653004800000,323.2],[1653264000000,325.4],[1653350400000,325],[1653436800000,322.4],[1653609600000,342],[1653868800000,349.1],[1653955200000,339],[1654041600000,330.4],[1654128000000,337],[1654214400000,335.5],[1654560000000,339.7],[1654646400000,339.3],[1654732800000,333.6],[1654819200000,326.3],[1655078400000,313.3],[1655164800000,314.4],[1655251200000,315.1],[1655337600000,287.2],[1655424000000,281.6],[1655683200000,280],[1655769600000,285.9],[1655856000000,293.4],[1655942400000,301.6],[1656028800000,309],[1656288000000,305.7],[1656374400000,303.9],[1656460800000,304.3],[1656547200000,304],[1656633600000,309.6],[1656892800000,311.2],[1656979200000,313.4],[1657065600000,319.3],[1657152000000,320.1],[1657238400000,323.6],[1657497600000,326.7],[1657584000000,323.7],[1657670400000,321.6],[1657756800000,321.5],[1657843200000,331.2],[1658102400000,330.6],[1658188800000,329.7],[1658275200000,327.9],[1658361600000,338.4],[1658448000000,339.9],[1658707200000,333.8],[1658793600000,337.9],[1658880000000,337],[1658966400000,339.6],[1659052800000,341],[1659398400000,340.4],[1659484800000,346.7],[1659571200000,349.3],[1659657600000,343.8],[1659916800000,343.5],[1660003200000,338.7],[1660089600000,332.9],[1660176000000,343],[1660262400000,339.3],[1660521600000,337.3],[1660608000000,283.7],[1660694400000,279],[1660780800000,276.6],[1660867200000,282],[1661126400000,278.5],[1661212800000,274.4],[1661299200000,273.1],[1661385600000,273.7],[1661472000000,265.7],[1661731200000,260.9],[1661817600000,258.5],[1661904000000,258.7],[1661990400000,252.6],[1662076800000,257.5],[1662336000000,253.3],[1662422400000,250],[1662508800000,247.6],[1662595200000,247.7],[1662681600000,248.8],[1662940800000,247.3],[1663027200000,238.1],[1663113600000,240],[1663200000000,234.3],[1663286400000,223.5],[1663545600000,229.5],[1663632000000,228.8],[1663718400000,225.8],[1663804800000,219.7],[1663891200000,214.1],[1664150400000,214],[1664236800000,215.5],[1664323200000,216.5],[1664409600000,211.8],[1664496000000,220],[1664755200000,219.8],[1664841600000,226.9],[1664928000000,225.5],[1665014400000,222.5],[1665100800000,216],[1665360000000,220.1],[1665446400000,215.2],[1665532800000,212],[1665619200000,217],[1665705600000,222.1],[1665964800000,232.5],[1666051200000,234.1],[1666137600000,228.9],[1666224000000,233.6],[1666310400000,229.2],[1666569600000,234.2],[1666656000000,239.9],[1666742400000,243.2],[1666828800000,234.7],[1666915200000,235.5],[1667174400000,236.7],[1667260800000,234.8],[1667347200000,227],[1667433600000,220.6],[1667520000000,225.8],[1667779200000,225.1],[1667865600000,233.1],[1667952000000,234.3],[1668038400000,247.1],[1668124800000,251.3],[1668384000000,247.7],[1668470400000,251.7],[1668556800000,247.3],[1668643200000,248],[1668729600000,251.8],[1668988800000,246.9],[1669075200000,247.6],[1669161600000,248.3],[1669248000000,252.3],[1669334400000,250.6],[1669593600000,246.8],[1669680000000,241.8],[1669766400000,242],[1669852800000,248.1],[1669939200000,250.5],[1670198400000,246.4],[1670284800000,241.5],[1670371200000,243.7],[1670457600000,242],[1670544000000,244.4],[1670803200000,242.1],[1670889600000,243.8],[1670976000000,238.2],[1671062400000,225.3],[1671148800000,219.1],[1671408000000,216.2],[1671494400000,214],[1671580800000,217.8],[1671667200000,215.8],[1671753600000,216.6],[1672099200000,215.9],[1672185600000,217.2],[1672272000000,221.6],[1672358400000,219.3],[1672704000000,223.1],[1672790400000,226.6],[1672876800000,230.3],[1672963200000,228.2],[1673222400000,231.8],[1673308800000,228.5],[1673395200000,230.4],[1673481600000,231.4],[1673568000000,234.5],[1673827200000,236.6],[1673913600000,236.5],[1674000000000,234.7],[1674086400000,232.3],[1674172800000,227.6],[1674432000000,231],[1674518400000,234],[1674604800000,227.2],[1674691200000,231.1],[1674777600000,235],[1675036800000,236.9],[1675123200000,227.9],[1675209600000,233.4],[1675296000000,246.2],[1675382400000,247],[1675641600000,243.1],[1675728000000,243.8],[1675814400000,241.6],[1675900800000,233.1],[1675987200000,228],[1676246400000,224.8],[1676332800000,229.3],[1676419200000,232.7],[1676505600000,241],[1676592000000,237.9],[1676851200000,238.3],[1676937600000,237.9],[1677024000000,236.1],[1677110400000,239],[1677196800000,237.5],[1677456000000,235.3],[1677542400000,231.2],[1677628800000,231.4],[1677715200000,234.2],[1677801600000,243.5],[1678060800000,246.4],[1678147200000,240],[1678233600000,240.3],[1678320000000,245.9],[1678406400000,240.7],[1678665600000,240.1],[1678752000000,244.7],[1678838400000,236.9],[1678924800000,245.2],[1679011200000,246.6],[1679270400000,243.3],[1679356800000,245],[1679443200000,249.7],[1679529600000,257.4],[1679616000000,249.3],[1679875200000,253.5],[1679961600000,254.5],[1680048000000,260.9],[1680134400000,266.8],[1680220800000,268.6],[1680480000000,267.5],[1680566400000,271],[1680652800000,270.1],[1680739200000,274.2],[1681171200000,276],[1681257600000,278.1],[1681344000000,282.7],[1681430400000,278.4],[1681689600000,280],[1681776000000,288],[1681862400000,285.9],[1681948800000,284.2],[1682035200000,289.2],[1682294400000,290.5],[1682380800000,285.6],[1682467200000,278.9],[1682553600000,279.3],[1682640000000,281.8],[1682985600000,278.2],[1683072000000,283.6],[1683158400000,283],[1683244800000,287.5],[1683504000000,286.5],[1683590400000,275.6],[1683676800000,282.9],[1683763200000,283.5],[1683849600000,280],[1684108800000,278.6],[1684195200000,248.8],[1684281600000,247],[1684454400000,255.8],[1684713600000,253.8],[1684800000000,245.9],[1684886400000,239],[1684972800000,238.2],[1685059200000,238.7],[1685404800000,235.6],[1685491200000,233.4],[1685577600000,235.7],[1685664000000,239.2],[1685923200000,235.1],[1686009600000,239],[1686096000000,238.8],[1686182400000,240.6],[1686268800000,240],[1686528000000,241.3],[1686614400000,240.7],[1686700800000,237.6],[1686787200000,237.3],[1686873600000,240.2],[1687132800000,235.9],[1687219200000,233.8],[1687305600000,230],[1687392000000,231.6],[1687478400000,233.2],[1687737600000,232.8],[1687824000000,233],[1687910400000,237.3],[1687996800000,234.2],[1688083200000,238.2],[1688342400000,232.1],[1688428800000,235.4],[1688515200000,234.1],[1688601600000,230.6],[1688688000000,232.5],[1688947200000,231.5],[1689033600000,233.9],[1689120000000,234.1],[1689206400000,235.9],[1689292800000,238.9],[1689552000000,234.7],[1689638400000,236.3],[1689724800000,239.3],[1689811200000,238.6],[1689897600000,237.8],[1690156800000,238.4],[1690243200000,240.7],[1690329600000,238.6],[1690416000000,244.2],[1690502400000,241.7],[1690761600000,242.5],[1690934400000,233.7],[1691020800000,233.1],[1691107200000,235.2],[1691366400000,235.7],[1691452800000,234.8],[1691539200000,234.4],[1691625600000,238.1],[1691712000000,235.3],[1691971200000,236.3],[1692057600000,234.9],[1692144000000,235.8],[1692230400000,232.8],[1692316800000,230.8],[1692576000000,232.8],[1692662400000,233.9],[1692748800000,234.1],[1692835200000,235.3],[1692921600000,234.7],[1693180800000,234.5],[1693267200000,232.5],[1693353600000,234],[1693440000000,233.7],[1693526400000,233.1],[1693785600000,232.9],[1693872000000,228.6],[1693958400000,228],[1694044800000,222.3],[1694131200000,215.2],[1694390400000,217.1],[1694476800000,219.5],[1694563200000,218.8],[1694649600000,221.7],[1694736000000,224.2],[1694995200000,218.9],[1695081600000,215.8],[1695168000000,218],[1695254400000,219.9],[1695340800000,216.4],[1695600000000,218.7],[1695686400000,220.1],[1695772800000,215.4],[1695859200000,215.2],[1695945600000,217.7],[1696204800000,213.8],[1696291200000,212.1],[1696377600000,211.1],[1696464000000,211.9],[1696550400000,215.8],[1696809600000,215.1],[1696896000000,219.9],[1696982400000,219.2],[1697068800000,220.1],[1697155200000,217.5],[1697414400000,218.7],[1697500800000,216.4],[1697587200000,215.1],[1697673600000,213.7],[1697760000000,210.5],[1698019200000,212.4],[1698105600000,213.8],[1698192000000,212.3],[1698278400000,209.9],[1698364800000,209.5],[1698624000000,208.9],[1698710400000,214.5],[1698796800000,217.3],[1698883200000,224.3],[1698969600000,225.9],[1699228800000,225.7],[1699315200000,221.6],[1699401600000,223.1],[1699488000000,225.9],[1699574400000,226.9],[1699833600000,226],[1699920000000,236.3],[1700006400000,232.4],[1700092800000,230],[1700179200000,232.1],[1700438400000,233.7],[1700524800000,246.3],[1700611200000,247.8],[1700697600000,249.1],[1700784000000,250.3],[1701043200000,253.5],[1701129600000,246.2],[1701216000000,251.8],[1701302400000,252.3],[1701388800000,255.8],[1701648000000,255.4],[1701734400000,254.6],[1701820800000,257.3],[1701907200000,254.5],[1701993600000,257],[1702252800000,256.5],[1702339200000,257.5],[1702425600000,263.3],[1702512000000,273.1],[1702598400000,273.9],[1702857600000,274],[1702944000000,275.3],[1703030400000,276.1],[1703116800000,277],[1703203200000,277.2],[1703635200000,273.7],[1703721600000,273.1],[1703808000000,274.4],[1704240000000,269.8],[1704326400000,267.4],[1704412800000,268.5],[1704672000000,275.4],[1704758400000,277.1],[1704844800000,278],[1704931200000,280],[1705017600000,281.5],[1705276800000,278.9],[1705363200000,276.5],[1705449600000,278.3],[1705536000000,278.4],[1705622400000,275.5],[1705881600000,281.9],[1705968000000,275.8],[1706054400000,274.2],[1706140800000,276.4],[1706227200000,278.6],[1706486400000,276.4],[1706572800000,279.2],[1706659200000,277.7],[1706745600000,279.1],[1706832000000,277.7],[1707091200000,278.9],[1707177600000,278.8],[1707264000000,278.9],[1707350400000,280.2],[1707436800000,283.4],[1707696000000,284.8],[1707782400000,281.1],[1707868800000,284.9],[1707955200000,285.8],[1708041600000,284.3],[1708300800000,285.6],[1708387200000,285.1],[1708473600000,286.2],[1708560000000,288.9],[1708646400000,290.9],[1708905600000,288.1],[1708992000000,282.1],[1709078400000,272.1],[1709164800000,272.3],[1709251200000,276.5],[1709510400000,276.8],[1709596800000,276],[1709683200000,277.4],[1709769600000,280.8],[1709856000000,284.5],[1710115200000,279.3],[1710201600000,283.4],[1710288000000,284.8],[1710374400000,289.3],[1710460800000,270.8],[1710720000000,268.3],[1710806400000,269.9],[1710892800000,268],[1710979200000,275],[1711065600000,262.4],[1711324800000,256.9],[1711411200000,258.2],[1711497600000,263],[1711584000000,261.1],[1712016000000,254.2],[1712102400000,256.2],[1712188800000,255.5],[1712275200000,252.4],[1712534400000,257.3],[1712620800000,257.8],[1712707200000,256],[1712793600000,258.2],[1712880000000,256.4],[1713139200000,257.7],[1713225600000,253.2],[1713312000000,249.5],[1713398400000,248.7],[1713484800000,248],[1713744000000,253.3],[1713830400000,255.2],[1713916800000,255.2],[1714003200000,251.7],[1714089600000,257],[1714348800000,258.3],[1714435200000,255.4],[1714608000000,259.9],[1714694400000,263],[1714953600000,262.8],[1715040000000,267.1],[1715126400000,266.8],[1715299200000,270.3],[1715558400000,267.7],[1715644800000,285.8],[1715731200000,297.5],[1715817600000,296.8],[1715904000000,291.2],[1716249600000,281.3],[1716336000000,291.5],[1716422400000,297.3],[1716508800000,294.2],[1716768000000,291.2],[1716854400000,288.3],[1716940800000,288.1],[1717027200000,285.3],[1717113600000,284.8],[1717372800000,283],[1717459200000,285.8],[1717545600000,289],[1717632000000,289.3],[1717718400000,288.4],[1717977600000,287.1],[1718064000000,288.1],[1718150400000,285.6],[1718236800000,281],[1718323200000,276.9],[1718582400000,271.7],[1718668800000,271.2],[1718755200000,269.6],[1718841600000,274.2],[1718928000000,271.2],[1719187200000,273.2],[1719273600000,271.5],[1719360000000,274.8],[1719446400000,275.9],[1719532800000,277.6],[1719792000000,280.3],[1719878400000,279.2],[1719964800000,278.3],[1720051200000,281.1],[1720137600000,275.8],[1720396800000,274.2],[1720483200000,272.4],[1720569600000,273.3],[1720656000000,276.8],[1720742400000,277.3],[1721001600000,274],[1721088000000,271.2],[1721174400000,267.8],[1721260800000,265.5],[1721347200000,262.5],[1721606400000,266],[1721692800000,268.1],[1721779200000,264.8],[1721865600000,264.2],[1721952000000,267],[1722211200000,266.7],[1722297600000,266.5],[1722384000000,269.3],[1722556800000,262.2],[1722816000000,256.7],[1722902400000,272.2],[1722988800000,281],[1723075200000,282.2],[1723161600000,282.4],[1723420800000,278.1],[1723507200000,282.8],[1723593600000,287.9],[1723680000000,290.1],[1723766400000,291.4],[1724025600000,293.1],[1724112000000,291.6],[1724198400000,288.9],[1724284800000,293.9],[1724371200000,298.2],[1724630400000,295.5],[1724716800000,293],[1724803200000,292.2],[1724889600000,295],[1724976000000,295.8],[1725235200000,294.6],[1725321600000,298.5],[1725408000000,297.6],[1725494400000,301],[1725580800000,298.7],[1725840000000,302.2],[1725926400000,297.5],[1726012800000,300.5],[1726099200000,303.4],[1726185600000,304],[1726444800000,303.5],[1726531200000,301.9],[1726617600000,295],[1726704000000,297],[1726790400000,292.2],[1727049600000,288],[1727136000000,292.7],[1727222400000,297.6],[1727308800000,299.8],[1727395200000,302.8],[1727654400000,303.8],[1727740800000,301.1],[1727827200000,306.6],[1727913600000,316.2],[1728000000000,315.4],[1728259200000,317.6],[1728345600000,317.7],[1728432000000,319.3],[1728518400000,314.5],[1728604800000,317],[1728864000000,319.9],[1728950400000,317.4],[1729036800000,318.2],[1729123200000,324.4],[1729209600000,323.3],[1729468800000,320.6],[1729555200000,319],[1729641600000,316.1],[1729728000000,312.4],[1729814400000,312.2],[1730073600000,335.4],[1730160000000,327.2],[1730246400000,322.4],[1730332800000,315.2],[1730419200000,320.8],[1730678400000,319.2],[1730764800000,323.1],[1730851200000,322.9],[1730937600000,320.6],[1731024000000,323.6],[1731283200000,326.2],[1731369600000,319.8],[1731456000000,317.2],[1731542400000,318.2],[1731628800000,315.2],[1731888000000,316.9],[1731974400000,300.4],[1732060800000,303.4],[1732147200000,304],[1732233600000,312.1],[1732492800000,306.2],[1732579200000,304.6],[1732665600000,304],[1732752000000,301],[1732838400000,300.8],[1733097600000,300.8],[1733184000000,297.7],[1733270400000,298.8],[1733356800000,296],[1733443200000,297.2],[1733702400000,296.9],[1733788800000,295.5],[1733875200000,293],[1733961600000,292.3],[1734048000000,294],[1734307200000,293.5],[1734393600000,297.3],[1734480000000,296.8],[1734566400000,292.8],[1734652800000,295.6],[1734912000000,295.6],[1735257600000,296.6],[1735516800000,296.3],[1735862400000,296.4],[1736121600000,294.3],[1736208000000,298],[1736294400000,297.5],[1736380800000,298.9],[1736467200000,302.8],[1736726400000,299.6],[1736812800000,300.4],[1736899200000,304.4],[1736985600000,303.8],[1737072000000,302.6],[1737331200000,304.2],[1737417600000,308.9],[1737504000000,318.5],[1737590400000,314.8],[1737676800000,319.7],[1737936000000,319.9],[1738022400000,318.5],[1738108800000,317],[1738195200000,318.7],[1738281600000,319.2],[1738540800000,316],[1738627200000,305.2],[1738713600000,309],[1738800000000,306.5],[1738886400000,303.7],[1739145600000,304.9],[1739232000000,305.7],[1739318400000,302.6],[1739404800000,302.9],[1739491200000,302.6],[1739750400000,299],[1739836800000,299.5],[1739923200000,297.7],[1740009600000,290.6],[1740096000000,291.9],[1740355200000,292.5],[1740441600000,292.1],[1740528000000,292.1],[1740614400000,292],[1740700800000,289],[1740960000000,288.8],[1741046400000,286.6],[1741132800000,289.3],[1741219200000,273.4],[1741305600000,274.6],[1741564800000,276.3],[1741651200000,274.1],[1741737600000,273.9],[1741824000000,271.5],[1741910400000,267.3],[1742169600000,268.7],[1742256000000,268.2],[1742342400000,269.1],[1742428800000,269.1],[1742515200000,267.3],[1742774400000,268.3],[1742860800000,268.1],[1742947200000,264.8],[1743033600000,261.7],[1743120000000,262.8],[1743379200000,256.5],[1743465600000,256.4],[1743552000000,252.1],[1743638400000,242.8],[1743724800000,236.6],[1743984000000,227.8],[1744070400000,233.8],[1744156800000,228],[1744243200000,234.6],[1744329600000,231.6],[1744588800000,235.6],[1744675200000,234],[1744761600000,232.9],[1744848000000,237.1],[1745280000000,237],[1745366400000,241.7],[1745452800000,248.6],[1745539200000,250.9],[1745798400000,251.1],[1745884800000,249.9],[1745971200000,253.4],[1746144000000,257],[1746403200000,257.4],[1746489600000,254.3],[1746576000000,252.2],[1746662400000,253.5],[1746748800000,262.1],[1747008000000,266.3],[1747094400000,269.1],[1747180800000,272.3],[1747267200000,274.9],[1747353600000,282.7],[1747612800000,282.6],[1747699200000,281.7],[1747785600000,277.9],[1747872000000,268.6],[1747958400000,263.5],[1748217600000,264.8],[1748304000000,263.1],[1748390400000,257.7],[1748563200000,257.6],[1748822400000,254.1],[1748908800000,251.9],[1748995200000,254.3],[1749081600000,254.2],[1749168000000,256.4],[1749513600000,258.8],[1749600000000,258.8],[1749686400000,257.4],[1749772800000,251.1],[1750032000000,250],[1750118400000,245.5],[1750204800000,247],[1750291200000,245.6],[1750377600000,243.2],[1750636800000,240.6],[1750723200000,242.3],[1750809600000,240.7],[1750896000000,239.1],[1750982400000,238.7],[1751241600000,236.4],[1751328000000,238.6],[1751414400000,236.9],[1751500800000,235.5],[1751587200000,234.3],[1751846400000,231.9],[1751932800000,232.4],[1752019200000,231.2],[1752105600000,236.6],[1752192000000,232],[1752451200000,229.9],[1752537600000,229.4],[1752624000000,229.5],[1752710400000,230],[1752796800000,234.9],[1753056000000,231.3],[1753142400000,231.3],[1753228800000,233],[1753315200000,234.5],[1753401600000,233.5],[1753660800000,232.7],[1753747200000,232.6],[1753833600000,224.2],[1753920000000,222.3],[1754265600000,222.1],[1754352000000,221.8],[1754438400000,220.6],[1754524800000,221.6],[1754611200000,224.9],[1754870400000,224],[1754956800000,226],[1755043200000,226],[1755129600000,225.3],[1755216000000,226],[1755475200000,227.3],[1755561600000,231.3],[1755648000000,232.8],[1755734400000,230.7],[1755820800000,233.2],[1756080000000,231.3],[1756166400000,228.2],[1756252800000,229.3],[1756339200000,231.1],[1756425600000,232.9],[1756684800000,233],[1756771200000,229.1],[1756857600000,233.1],[1756944000000,237.6],[1757030400000,239.5],[1757289600000,240.5],[1757376000000,241.2],[1757462400000,239.3],[1757548800000,240.5],[1757635200000,237.9],[1757894400000,233.9],[1757980800000,235.9],[1758067200000,235.1],[1758153600000,239]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Sonova N