{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"TUI N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,33.238497399],[1478217600000,32.527634177],[1478476800000,33.055139822],[1478563200000,33.086169566],[1478649600000,33.263885371],[1478736000000,33.746256843],[1478822400000,32.953587933],[1479081600000,33.148229053],[1479168000000,33.238497399],[1479254400000,33.371079032],[1479340800000,32.815364529],[1479427200000,33.774465701],[1479686400000,34.341463748],[1479772800000,34.846402306],[1479859200000,34.880252936],[1479945600000,34.922566223],[1480032000000,34.871790278],[1480291200000,34.101688454],[1480377600000,34.795626362],[1480464000000,34.747671303],[1480550400000,35.046685198],[1480636800000,34.488149809],[1480896000000,34.959237738],[1480982400000,34.880252936],[1481068800000,35.258251633],[1481155200000,36.502262271],[1481241600000,36.194785719],[1481500800000,35.320311121],[1481587200000,35.923980682],[1481673600000,36.025532571],[1481760000000,36.74485845],[1481846400000,37.097469176],[1482105600000,37.407766614],[1482192000000,37.802690626],[1482278400000,37.043872345],[1482364800000,37.565736219],[1482451200000,37.565736219],[1482796800000,37.774481768],[1482883200000,37.441617243],[1482969600000,37.416229271],[1483056000000,37.529064703],[1483315200000,38.471240561],[1483401600000,38.468419675],[1483488000000,38.502270305],[1483574400000,38.770254456],[1483660800000,38.217360839],[1483920000000,38.11580895],[1484006400000,38.488165876],[1484092800000,36.897186284],[1484179200000,36.499441386],[1484265600000,36.916932484],[1484524800000,36.40917304],[1484611200000,36.282233179],[1484697600000,36.818201481],[1484784000000,36.91975337],[1484870400000,36.750500222],[1485129600000,37.734989367],[1485216000000,37.421871043],[1485302400000,38.163764009],[1485388800000,38.270957669],[1485475200000,38.279420326],[1485734400000,38.183510209],[1485820800000,38.406360187],[1485907200000,38.067853891],[1485993600000,38.220181725],[1486080000000,38.601001308],[1486339200000,38.468419675],[1486425600000,38.829493058],[1486512000000,39.317506301],[1486598400000,39.086193666],[1486684800000,38.646135481],[1486944000000,39.351356931],[1487030400000,40.15813027],[1487116800000,37.720884938],[1487203200000,37.018484373],[1487289600000,37.018484373],[1487548800000,37.413408385],[1487635200000,37.486751416],[1487721600000,37.404945728],[1487808000000,37.531885589],[1487894400000,37.427512814],[1488153600000,37.413408385],[1488240000000,37.433154586],[1488326400000,37.560094447],[1488412800000,37.627795706],[1488499200000,37.021305259],[1488758400000,36.871798311],[1488844800000,36.555859102],[1488931200000,36.750500222],[1489017600000,37.433154586],[1489104000000,36.91975337],[1489363200000,37.266722324],[1489449600000,37.128498919],[1489536000000,36.995917287],[1489622400000,36.789992623],[1489708800000,36.922574256],[1489968000000,36.730754021],[1490054400000,35.867562966],[1490140800000,36.169397747],[1490227200000,36.538933787],[1490313600000,36.426098355],[1490572800000,36.457128099],[1490659200000,36.640485676],[1490745600000,36.569963531],[1490832000000,36.795634395],[1490918400000,36.474053413],[1491177600000,36.081950287],[1491264000000,35.929622454],[1491350400000,35.551623756],[1491436800000,36.079129401],[1491523200000,35.95218954],[1491782400000,36.059383201],[1491868800000,36.299158494],[1491955200000,36.23427812],[1492041600000,36.183502176],[1492473600000,35.887309167],[1492560000000,36.67151542],[1492646400000,36.795634395],[1492732800000,37.057976774],[1492992000000,37.554452675],[1493078400000,37.667288107],[1493164800000,37.65882545],[1493251200000,37.757556453],[1493337600000,37.545990018],[1493683200000,37.46418433],[1493769600000,37.574198876],[1493856000000,38.234286154],[1493942400000,38.651777252],[1494201600000,38.976179119],[1494288000000,39.148253153],[1494374400000,39.464192363],[1494460800000,39.252625928],[1494547200000,39.193387326],[1494806400000,37.596765962],[1494892800000,36.727933136],[1494979200000,36.702545163],[1495065600000,37.145424234],[1495152000000,36.956424886],[1495411200000,37.354169784],[1495497600000,37.283647638],[1495584000000,38.206077296],[1495670400000,37.695496966],[1495756800000,37.51778116],[1496016000000,38.194793752],[1496102400000,38.513553848],[1496188800000,38.71383674],[1496275200000,38.465598789],[1496361600000,38.584075993],[1496620800000,38.482524104],[1496707200000,37.249797009],[1496793600000,37.467005216],[1496880000000,37.286468524],[1496966400000,36.843589453],[1497225600000,36.493799614],[1497312000000,36.911290713],[1497398400000,36.945141342],[1497484800000,36.369680639],[1497571200000,36.987454629],[1497830400000,37.309035611],[1497916800000,36.567142645],[1498003200000,36.63766479],[1498089600000,36.028353457],[1498176000000,36.129905346],[1498435200000,36.716649592],[1498521600000,35.608041472],[1498608000000,36.191964833],[1498694400000,35.325952892],[1498780800000,35.966293969],[1499040000000,35.771652849],[1499126400000,35.5826535],[1499212800000,35.763190191],[1499299200000,35.596757929],[1499385600000,35.873204738],[1499644800000,36.434561012],[1499731200000,36.191964833],[1499817600000,36.533292015],[1499904000000,37.328781811],[1499990400000,36.953604],[1500249600000,36.894365398],[1500336000000,36.914111598],[1500422400000,37.932451373],[1500508800000,37.57137799],[1500595200000,37.280826753],[1500854400000,37.184916635],[1500940800000,37.035409688],[1501027200000,37.196200179],[1501113600000,37.876033657],[1501200000000,37.498034959],[1501459200000,37.486751416],[1501545600000,38.177868438],[1501632000000,38.448673475],[1501718400000,38.259674126],[1501804800000,38.756150027],[1502064000000,38.868985459],[1502150400000,38.643314595],[1502236800000,38.750508255],[1502323200000,38.459957018],[1502409600000,37.816795055],[1502668800000,39.853474604],[1502755200000,40.437397965],[1502841600000,40.651785285],[1502928000000,40.522024539],[1503014400000,40.711023887],[1503273600000,40.742053631],[1503360000000,41.204678903],[1503446400000,40.490994795],[1503532800000,39.737818286],[1503619200000,39.720892971],[1503878400000,40.239935958],[1503964800000,39.139790496],[1504051200000,39.230058842],[1504137600000,39.670117027],[1504224000000,40.964903609],[1504483200000,40.397905563],[1504569600000,40.231473301],[1504656000000,40.251219502],[1504742400000,40.792829576],[1504828800000,40.510740995],[1505088000000,41.35418585],[1505174400000,41.605244686],[1505260800000,41.568573171],[1505347200000,41.678587717],[1505433600000,41.435991538],[1505692800000,41.81116935],[1505779200000,40.798471347],[1505865600000,41.314693449],[1505952000000,41.010037782],[1506038400000,40.953620066],[1506297600000,41.568573171],[1506384000000,41.506513683],[1506470400000,41.148261187],[1506556800000,41.187753588],[1506643200000,40.933873866],[1506729600000,40.44021885],[1506902400000,40.778725147],[1506988800000,41.283663705],[1507075200000,41.049530184],[1507161600000,41.080559927],[1507248000000,40.476890366],[1507334400000,40.276607474],[1507507200000,40.857709949],[1507593600000,41.224425103],[1507680000000,41.40778268],[1507766400000,42.225839563],[1507852800000,42.451510427],[1507939200000,42.228660449],[1508112000000,42.000168699],[1508198400000,41.746288976],[1508284800000,42.632047118],[1508371200000,41.89861681],[1508457600000,42.132750331],[1508544000000,42.242764878],[1508716800000,42.062228186],[1508803200000,41.836557322],[1508889600000,41.971959841],[1508976000000,42.423301569],[1509062400000,43.616536263],[1509148800000,43.266746423],[1509321600000,43.69270018],[1509408000000,43.469850201],[1509494400000,42.931061013],[1509580800000,43.06082176],[1509667200000,43.294955282],[1509753600000,43.103135047],[1509926400000,43.382402741],[1510012800000,43.035433788],[1510099200000,42.251227535],[1510185600000,41.935288325],[1510272000000,42.372525624],[1510358400000,41.915542125],[1510531200000,41.955034526],[1510617600000,41.111589671],[1510704000000,41.244171304],[1510790400000,41.692692146],[1510876800000,42.025556671],[1510963200000,41.565752285],[1511136000000,42.245585763],[1511222400000,42.290719936],[1511308800000,42.245585763],[1511395200000,42.361242081],[1511481600000,42.598196489],[1511568000000,42.575629402],[1511654400000,42.575629402],[1511740800000,42.567166745],[1511827200000,42.598196489],[1511913600000,42.863359754],[1512000000000,43.357014769],[1512086400000,43.924012815],[1512172800000,43.325985025],[1512259200000,43.334447683],[1512345600000,44.544607692],[1512432000000,44.744890583],[1512518400000,44.696935525],[1512604800000,44.27662354],[1512691200000,45.249829142],[1512777600000,44.609488065],[1512864000000,44.612308951],[1512950400000,44.806950071],[1513036800000,44.90850196],[1513123200000,44.544607692],[1513209600000,46.214572086],[1513296000000,46.877480249],[1513382400000,46.409213206],[1513468800000,46.406392321],[1513555200000,47.72374599],[1513641600000,48.217401005],[1513728000000,48.008655456],[1513814400000,48.347161752],[1513900800000,48.459997184],[1514332800000,48.705414249],[1514419200000,48.479743385],[1514505600000,48.775936394],[1514851200000,49.25548698],[1514937600000,49.230099008],[1515024000000,49.094696489],[1515110400000,49.656052764],[1515196800000,49.14829332],[1515283200000,49.729395795],[1515369600000,50.098931835],[1515456000000,50.208946381],[1515542400000,50.067902091],[1515628800000,49.602455934],[1515715200000,50.634900137],[1515801600000,50.045335005],[1515888000000,50.045335005],[1515974400000,50.409229273],[1516060800000,50.846466572],[1516147200000,51.145480467],[1516233600000,51.272420328],[1516320000000,52.273834788],[1516406400000,51.743508257],[1516492800000,52.35281959],[1516579200000,53.5827258],[1516665600000,52.902892321],[1516752000000,52.561565139],[1516838400000,52.327431618],[1516924800000,52.649012599],[1517011200000,52.173693342],[1517097600000,52.175103785],[1517184000000,51.901477862],[1517270400000,52.129969612],[1517356800000,51.01571972],[1517443200000,51.893015204],[1517529600000,49.650410992],[1517616000000,49.599635048],[1517702400000,49.616560363],[1517788800000,48.256893406],[1517875200000,50.694138739],[1517961600000,51.546046251],[1518048000000,50.231513467],[1518134400000,50.355632443],[1518220800000,51.283703871],[1518393600000,51.19061464],[1518480000000,52.127148726],[1518566400000,49.743500224],[1518652800000,48.727981335],[1518739200000,49.224457236],[1518825600000,49.805559711],[1518912000000,49.275233181],[1518998400000,48.860562968],[1519084800000,48.948010428],[1519171200000,50.065081205],[1519257600000,48.897234483],[1519344000000,49.22163635],[1519430400000,49.364091083],[1519516800000,49.371143298],[1519603200000,49.134188891],[1519689600000,49.261128752],[1519776000000,48.998786372],[1519862400000,48.214580119],[1519948800000,47.68989536],[1520035200000,47.755057822],[1520121600000,48.23432632],[1520208000000,47.740671305],[1520294400000,48.37537061],[1520380800000,48.177908604],[1520467200000,48.911338912],[1520553600000,48.846458539],[1520640000000,48.445892755],[1520726400000,48.493847814],[1520812800000,48.727981335],[1520899200000,48.592578817],[1520985600000,48.888771826],[1521072000000,49.354217983],[1521158400000,49.244203437],[1521244800000,49.058024974],[1521331200000,49.444486329],[1521417600000,49.199069264],[1521504000000,50.499497619],[1521590400000,49.977633745],[1521676800000,48.431788326],[1521763200000,48.141237088],[1521849600000,48.028401656],[1521936000000,48.028401656],[1522022400000,49.142651548],[1522108800000,48.761831965],[1522195200000,49.340113554],[1522281600000,49.11444269],[1522713600000,49.20189015],[1522800000000,49.593993276],[1522886400000,49.633485677],[1522972800000,50.02840969],[1523059200000,49.583838087],[1523145600000,49.593993276],[1523232000000,50.835183029],[1523318400000,51.791463316],[1523404800000,50.68003431],[1523491200000,51.777358887],[1523577600000,51.196256412],[1523664000000,50.750556455],[1523750400000,50.50513939],[1523836800000,50.869033659],[1523923200000,51.633493711],[1524009600000,52.273834788],[1524096000000,51.969179121],[1524182400000,52.570027797],[1524268800000,52.066499681],[1524355200000,52.132790498],[1524441600000,53.063682812],[1524528000000,51.469882334],[1524614400000,52.344356933],[1524700800000,52.462834136],[1524787200000,52.338715161],[1524873600000,52.287939217],[1524960000000,52.29922276],[1525046400000,52.819112013],[1525219200000,54.708259234],[1525305600000,55.379630055],[1525392000000,55.11446679],[1525478400000,55.162421848],[1525564800000,55.218839564],[1525651200000,55.241406651],[1525737600000,56.302059712],[1525824000000,55.915598357],[1525910400000,55.788658496],[1525996800000,56.55876032],[1526083200000,56.177940737],[1526169600000,56.194866052],[1526256000000,56.634924237],[1526342400000,57.2978324],[1526428800000,57.252698227],[1526515200000,58.321813946],[1526601600000,57.207564055],[1526688000000,57.100370394],[1526774400000,57.221668484],[1526860800000,57.943815249],[1526947200000,56.41771603],[1527033600000,55.515032574],[1527120000000,55.526316117],[1527206400000,55.610942691],[1527292800000,55.469898401],[1527379200000,55.526316117],[1527465600000,56.395148944],[1527552000000,54.725184549],[1527638400000,55.816867354],[1527724800000,55.543241432],[1527811200000,56.493879947],[1527897600000,56.110239478],[1527984000000,56.065105305],[1528070400000,57.179355197],[1528156800000,55.974836959],[1528243200000,56.259746425],[1528329600000,55.038302873],[1528416000000,55.771733182],[1528502400000,55.50374903],[1528588800000,55.413480685],[1528675200000,55.921240129],[1528761600000,55.438868657],[1528848000000,56.296417941],[1528934400000,57.012922934],[1529020800000,56.584148292],[1529107200000,56.132806564],[1529193600000,56.16947808],[1529280000000,55.904314814],[1529366400000,55.816867354],[1529452800000,56.180761623],[1529539200000,54.784423151],[1529625600000,55.966374302],[1529712000000,55.932523672],[1529798400000,55.509390802],[1529884800000,52.24562593],[1529971200000,52.956489152],[1530057600000,53.974828926],[1530144000000,53.029832182],[1530230400000,53.170876473],[1530316800000,52.592594883],[1530403200000,52.468475908],[1530489600000,52.682863229],[1530576000000,53.001623324],[1530662400000,52.457192365],[1530748800000,53.080608127],[1530835200000,52.908534093],[1530921600000,52.727997402],[1531008000000,52.767489803],[1531094400000,53.526308084],[1531180800000,54.186395361],[1531267200000,51.176510211],[1531353600000,52.956489152],[1531440000000,52.381028448],[1531526400000,52.214596186],[1531612800000,52.282297445],[1531699200000,51.836597488],[1531785600000,52.730818288],[1531872000000,52.694428861],[1531958400000,51.766075343],[1532044800000,51.574255109],[1532131200000,51.503732964],[1532217600000,51.571434223],[1532304000000,50.493855847],[1532390400000,51.935328492],[1532476800000,51.280882986],[1532563200000,50.931093146],[1532649600000,51.046749464],[1532736000000,50.663108995],[1532822400000,50.702601396],[1532908800000,51.142659581],[1532995200000,52.034059495],[1533081600000,50.674392538],[1533168000000,49.743500224],[1533254400000,49.870440085],[1533340800000,49.797097054],[1533427200000,49.867619199],[1533513600000,49.467053415],[1533600000000,49.986096403],[1533686400000,49.024174344],[1533772800000,48.124311774],[1533859200000,49.165218634],[1533945600000,49.212609516],[1534032000000,49.151114205],[1534118400000,48.397937696],[1534204800000,47.297792234],[1534291200000,45.957871478],[1534377600000,46.488198009],[1534464000000,46.316123975],[1534550400000,46.417675864],[1534636800000,46.482556237],[1534723200000,46.58128724],[1534809600000,45.529096836],[1534896000000,45.458574691],[1534982400000,45.656036697],[1535068800000,45.410619633],[1535155200000,45.393694318],[1535241600000,45.436007605],[1535328000000,46.098915768],[1535414400000,45.300605086],[1535500800000,45.548843037],[1535587200000,45.120068395],[1535673600000,45.018516506],[1535760000000,44.541786806],[1535846400000,44.519219719],[1535932800000,43.9070875],[1536019200000,44.220205824],[1536105600000,42.770270522],[1536192000000,42.572808516],[1536278400000,41.955034526],[1536364800000,41.836557322],[1536451200000,42.186347162],[1536537600000,42.23430222],[1536624000000,41.718080118],[1536710400000,42.141212989],[1536796800000,42.141212989],[1536883200000,43.881699528],[1536969600000,43.881699528],[1537056000000,43.404969828],[1537142400000,43.921191929],[1537228800000,44.118653936],[1537315200000,43.983251417],[1537401600000,44.022743818],[1537488000000,44.76745767],[1537574400000,44.318936827],[1537660800000,44.27662354],[1537747200000,43.596790062],[1537833600000,43.805535612],[1537920000000,45.01569562],[1538006400000,46.826704305],[1538092800000,46.823883419],[1538179200000,46.383825234],[1538265600000,46.869017592],[1538352000000,46.942360623],[1538438400000,46.172258799],[1538524800000,46.44024295],[1538611200000,45.444470262],[1538697600000,45.433186719],[1538784000000,45.179306997],[1538870400000,45.238545599],[1538956800000,44.953636133],[1539043200000,44.620771608],[1539129600000,43.763222325],[1539216000000,43.331626797],[1539302400000,43.780147639],[1539388800000,43.921756107],[1539475200000,43.861953328],[1539561600000,43.602431834],[1539648000000,44.682831096],[1539734400000,43.306238825],[1539820800000,42.674360405],[1539907200000,42.431764226],[1539993600000,42.043892429],[1540080000000,42.050944643],[1540166400000,41.940930097],[1540252800000,41.873228838],[1540339200000,40.688456801],[1540425600000,41.692692146],[1540512000000,40.228652415],[1540598400000,40.303970066],[1540684800000,40.403547335],[1540771200000,40.75615806],[1540857600000,40.431756193],[1540944000000,41.083380813],[1541030400000,41.822452893],[1541116800000,43.184940735],[1541203200000,42.72908559],[1541289600000,42.775912294],[1541376000000,42.366883853],[1541462400000,41.946571868],[1541548800000,41.842199094],[1541635200000,41.692692146],[1541721600000,41.68987126],[1541808000000,41.30256364],[1541894400000,41.278021933],[1541980800000,40.499457452],[1542067200000,41.215962446],[1542153600000,41.709335372],[1542240000000,39.729355628],[1542326400000,40.806934005],[1542412800000,40.608907821],[1542499200000,40.663068829],[1542585600000,40.423293536],[1542672000000,38.59253865],[1542758400000,39.644729054],[1542844800000,38.954740387],[1542931200000,39.864758147],[1543017600000,39.393670218],[1543104000000,39.447267048],[1543190400000,39.955026493],[1543276800000,39.063626579],[1543363200000,38.335838042],[1543449600000,37.585482419],[1543536000000,35.859100309],[1543622400000,35.931314985],[1543708800000,36.651769219],[1543795200000,37.196200179],[1543881600000,34.981804824],[1543968000000,35.698309818],[1544054400000,34.643298528],[1544140800000,35.596757929],[1544227200000,34.735823583],[1544313600000,34.694074473],[1544400000000,34.369672606],[1544486400000,34.905640908],[1544572800000,35.912697139],[1544659200000,37.670108993],[1544745600000,36.888723626],[1544832000000,36.318904694],[1544918400000,36.366859753],[1545004800000,35.543161099],[1545091200000,35.935264225],[1545177600000,34.902820022],[1545264000000,35.196192145],[1545350400000,34.976163053],[1545868800000,34.335821976],[1545955200000,34.778701047],[1546387200000,36.389426839],[1546473600000,35.419042124],[1546560000000,36.547396444],[1546646400000,36.558679988],[1546732800000,36.609455932],[1546819200000,37.337244469],[1546905600000,37.980406431],[1546992000000,37.768839996],[1547078400000,38.059391234],[1547164800000,37.365453327],[1547251200000,37.205227013],[1547337600000,37.495214074],[1547424000000,36.947962228],[1547510400000,37.018484373],[1547596800000,36.995917287],[1547683200000,37.935272259],[1547769600000,38.327375385],[1547856000000,38.781255911],[1547942400000,38.742045598],[1548028800000,38.138376036],[1548115200000,38.564329792],[1548201600000,38.646135481],[1548288000000,39.492401221],[1548374400000,39.751922715],[1548460800000,39.873220804],[1548547200000,39.898608776],[1548633600000,39.179282897],[1548720000000,38.282241212],[1548806400000,38.860522802],[1548892800000,38.017077947],[1548979200000,37.785765311],[1549065600000,37.720884938],[1549152000000,37.890138086],[1549238400000,38.496628533],[1549324800000,39.562923366],[1549411200000,37.038230574],[1549497600000,31.340041255],[1549584000000,29.98601607],[1549670400000,29.98601607],[1549756800000,29.98601607],[1549843200000,31.283623539],[1549929600000,29.24694399],[1550016000000,26.705325883],[1550102400000,26.174999352],[1550188800000,26.403491102],[1550275200000,26.403491102],[1550361600000,26.403491102],[1550448000000,27.080503694],[1550534400000,28.349902305],[1550620800000,27.983187151],[1550707200000,26.85483283],[1550793600000,27.390801133],[1550880000000,27.162309383],[1550966400000,27.17077204],[1551052800000,27.372465375],[1551139200000,27.261886651],[1551225600000,26.688682657],[1551312000000,26.496580334],[1551398400000,26.741997398],[1551484800000,27.077682809],[1551571200000,26.99587712],[1551657600000,26.389386673],[1551744000000,26.499401219],[1551830400000,26.629161966],[1551916800000,26.206029096],[1552003200000,25.675702565],[1552089600000,25.799821541],[1552176000000,25.568508905],[1552262400000,25.306166525],[1552348800000,24.795586195],[1552435200000,25.472598788],[1552521600000,26.685579682],[1552608000000,27.142563182],[1552694400000,27.221547985],[1552780800000,27.165130268],[1552867200000,27.06357838],[1552953600000,27.385159361],[1553040000000,26.633675383],[1553126400000,26.600953108],[1553212800000,25.858778054],[1553299200000,25.895731658],[1553385600000,25.895731658],[1553472000000,25.4006662],[1553558400000,26.073447463],[1553644800000,25.850597485],[1553731200000,25.568508905],[1553817600000,24.555810902],[1553904000000,24.309547572],[1553990400000,24.332960924],[1554076800000,23.684157189],[1554163200000,23.918290711],[1554249600000,24.589661532],[1554336000000,24.781481766],[1554422400000,24.767377337],[1554508800000,24.541706473],[1554595200000,24.682750763],[1554681600000,24.344244467],[1554768000000,23.52900847],[1554854400000,23.771604649],[1554940800000,25.495165874],[1555027200000,25.92111963],[1555113600000,25.763150025],[1555200000000,25.949328488],[1555286400000,26.158074037],[1555372800000,26.801236],[1555459200000,27.828038432],[1555545600000,27.404905562],[1555977600000,27.842142861],[1556064000000,27.907023234],[1556150400000,27.701098571],[1556236800000,27.639039083],[1556323200000,27.62183168],[1556409600000,27.362592275],[1556496000000,28.276559274],[1556582400000,27.805753434],[1556755200000,28.612244685],[1556841600000,28.640453543],[1556928000000,28.406320021],[1557014400000,28.392215592],[1557100800000,28.155261185],[1557187200000,27.68135237],[1557273600000,27.015623321],[1557360000000,26.99587712],[1557446400000,27.032548636],[1557532800000,27.350744554],[1557619200000,27.026906864],[1557705600000,25.478240559],[1557792000000,26.234237954],[1557878400000,26.530430963],[1557964800000,26.395028445],[1558051200000,26.569923364],[1558137600000,26.569923364],[1558224000000,26.57471887],[1558310400000,25.015615288],[1558396800000,25.258211467],[1558483200000,25.055107689],[1558569600000,23.938036912],[1558656000000,23.760321106],[1558742400000,23.808840342],[1558828800000,23.811661228],[1558915200000,24.455387368],[1559001600000,23.867514767],[1559088000000,23.540292014],[1559174400000,23.452844554],[1559260800000,23.170755974],[1559347200000,23.23902141],[1559433600000,23.15947243],[1559520000000,22.310385804],[1559606400000,23.229994575],[1559692800000,23.080487628],[1559779200000,22.863279421],[1559865600000,23.716597376],[1559952000000,23.593324667],[1560038400000,23.576963529],[1560124800000,24.146782461],[1560211200000,24.256797007],[1560297600000,24.146782461],[1560384000000,24.022663486],[1560470400000,24.017021714],[1560556800000,24.012226208],[1560643200000,23.732112248],[1560729600000,23.320262921],[1560816000000,23.303337606],[1560902400000,23.554396443],[1560988800000,23.52900847],[1561075200000,23.103054714],[1561161600000,22.882743533],[1561248000000,22.953547767],[1561334400000,22.76624095],[1561420800000,23.032532569],[1561507200000,23.325904693],[1561593600000,23.954962226],[1561680000000,24.386557754],[1561766400000,24.485288757],[1561852800000,24.386557754],[1561939200000,24.626333047],[1562025600000,24.316035609],[1562112000000,24.792765309],[1562198400000,25.083316547],[1562284800000,25.331554498],[1562371200000,25.258211467],[1562457600000,25.258211467],[1562544000000,24.694034306],[1562630400000,24.225767263],[1562716800000,23.875977424],[1562803200000,23.701082504],[1562889600000,24.208841949],[1562976000000,23.988812856],[1563062400000,24.022663486],[1563148800000,24.383736868],[1563235200000,24.857645683],[1563321600000,24.366811553],[1563408000000,23.82520148],[1563494400000,25.252569695],[1563580800000,25.252569695],[1563667200000,24.998689973],[1563753600000,26.600953108],[1563840000000,27.02972775],[1563926400000,26.928175861],[1564012800000,26.262446812],[1564099200000,26.510684763],[1564185600000,26.527610077],[1564358400000,26.335789843],[1564444800000,25.681344337],[1564531200000,25.438748158],[1564617600000,24.806869738],[1564704000000,25.427464615],[1564790400000,25.162301349],[1564876800000,25.534658275],[1564963200000,24.24833435],[1565049600000,24.857645683],[1565136000000,25.173584893],[1565222400000,25.167943121],[1565308800000,25.179226664],[1565395200000,24.98740643],[1565481600000,24.970481115],[1565568000000,24.581198874],[1565654400000,24.519139387],[1565740800000,23.655948331],[1565827200000,22.91123448],[1565913600000,23.266666091],[1566000000000,22.973293967],[1566086400000,23.007144597],[1566172800000,24.101648288],[1566259200000,23.768783763],[1566345600000,24.541706473],[1566432000000,25.241286152],[1566518400000,24.722243164],[1566604800000,24.688392535],[1566691200000,24.451438127],[1566777600000,25.404897528],[1566864000000,25.715194967],[1566950400000,25.732120281],[1567036800000,25.749045596],[1567123200000,25.636210164],[1567209600000,25.670060794],[1567296000000,25.37668867],[1567382400000,25.816746855],[1567468800000,25.788537997],[1567555200000,26.239879726],[1567641600000,26.860474602],[1567728000000,26.804056886],[1567814400000,26.516326534],[1567900800000,26.758922713],[1567987200000,26.804056886],[1568073600000,26.973310034],[1568160000000,27.402084676],[1568246400000,27.232831528],[1568332800000,27.66160617],[1568419200000,27.633397312],[1568505600000,27.853426404],[1568592000000,27.904202348],[1568678400000,27.06357838],[1568764800000,27.283607472],[1568851200000,26.905608775],[1568937600000,26.92253409],[1569024000000,26.668654367],[1569110400000,26.883041688],[1569196800000,29.5628832],[1569283200000,30.719446378],[1569369600000,29.689823061],[1569456000000,29.5628832],[1569542400000,29.830867351],[1569628800000,30.098851502],[1569715200000,30.112955931],[1569801600000,30.141164789],[1569888000000,30.169373647],[1569974400000,28.829452891],[1570060800000,29.337212336],[1570147200000,29.534674342],[1570233600000,29.28079462],[1570320000000,29.224376904],[1570406400000,29.266690191],[1570492800000,28.378111163],[1570579200000,28.364006734],[1570665600000,28.829452891],[1570752000000,31.734965267],[1570838400000,31.664443122],[1570924800000,32.017053847],[1571011200000,32.270933569],[1571097600000,33.145408168],[1571184000000,33.949360621],[1571270400000,34.132718198],[1571356800000,34.048091624],[1571443200000,33.935256192],[1571529600000,33.737794186],[1571616000000,35.204654803],[1571702400000,32.158098137],[1571788800000,33.004363878],[1571875200000,33.610854325],[1571961600000,32.990259449],[1572048000000,33.11719931],[1572134400000,32.905632875],[1572220800000,33.751898615],[1572307200000,33.455705606],[1572393600000,33.046677165],[1572480000000,33.060781594],[1572566400000,33.82242076],[1572652800000,33.836525189],[1572739200000,33.582645467],[1572825600000,33.780107473],[1572912000000,33.991673908],[1572998400000,33.723689757],[1573084800000,34.019882766],[1573171200000,33.723689757],[1573257600000,33.610854325],[1573344000000,33.695480899],[1573430400000,34.52764221],[1573516800000,34.781521933],[1573603200000,34.499433352],[1573689600000,34.287866917],[1573776000000,34.993088368],[1573862400000,34.739208646],[1573948800000,34.795626362],[1574035200000,34.640477642],[1574121600000,35.1059238],[1574208000000,34.231449201],[1574294400000,34.443015636],[1574380800000,35.1059238],[1574467200000,35.331594664],[1574553600000,35.331594664],[1574640000000,35.402116809],[1574726400000,35.839354108],[1574812800000,35.627787673],[1574899200000,35.712414247],[1574985600000,35.24696809],[1575072000000,35.1059238],[1575158400000,35.190550374],[1575244800000,33.695480899],[1575331200000,33.004363878],[1575417600000,33.921151763],[1575504000000,32.369664572],[1575590400000,32.764588584],[1575676800000,32.567126578],[1575763200000,32.567126578],[1575849600000,32.172202566],[1575936000000,31.749069696],[1576022400000,30.973326101],[1576108800000,31.706756409],[1576195200000,32.919737304],[1576281600000,33.201825884],[1576368000000,32.933841733],[1576454400000,33.483914464],[1576540800000,32.454291146],[1576627200000,32.285037998],[1576713600000,31.086161533],[1576800000000,31.509294403],[1576886400000,31.086161533],[1576972800000,31.029743817],[1577059200000,31.255414681],[1577404800000,32.186306995],[1577491200000,32.045262705],[1577577600000,32.073471563],[1577664000000,32.270933569],[1577923200000,33.032572736],[1578009600000,32.11578485],[1578096000000,32.285037998],[1578182400000,32.045262705],[1578268800000,32.285037998],[1578355200000,32.426082288],[1578441600000,31.283623539],[1578528000000,31.198996965],[1578614400000,31.001534959],[1578700800000,30.98743053],[1578787200000,31.142579249],[1578873600000,30.40914894],[1578960000000,30.493775514],[1579046400000,29.647509774],[1579132800000,29.732136348],[1579219200000,30.324522366],[1579305600000,30.324522366],[1579392000000,30.324522366],[1579478400000,29.901389496],[1579564800000,29.28079462],[1579651200000,28.203216243],[1579737600000,28.208858015],[1579824000000,28.017037781],[1579910400000,28.152440299],[1579996800000,27.870351719],[1580083200000,27.244115071],[1580169600000,27.785725145],[1580256000000,26.984593577],[1580342400000,26.883041688],[1580428800000,25.991641775],[1580515200000,26.206029096],[1580601600000,25.850597485],[1580688000000,26.696863225],[1580774400000,27.785725145],[1580860800000,28.208858015],[1580947200000,28.519155453],[1581033600000,28.674304172],[1581120000000,28.688408601],[1581206400000,28.42042445],[1581292800000,28.98460161],[1581379200000,32.285037998],[1581465600000,31.043848246],[1581552000000,30.493775514],[1581638400000,30.380940082],[1581724800000,30.042433786],[1581811200000,30.338626795],[1581897600000,29.605196487],[1581984000000,28.829452891],[1582070400000,29.026914897],[1582156800000,28.84355732],[1582243200000,28.27938016],[1582329600000,28.547364311],[1582416000000,26.798415114],[1582502400000,25.670060794],[1582588800000,24.152424232],[1582675200000,23.418993924],[1582761600000,21.720820672],[1582848000000,20.028289191],[1582934400000,20.310377771],[1583020800000,19.746200611],[1583107200000,20.874554931],[1583193600000,19.926737302],[1583280000000,19.667215808],[1583366400000,17.376656537],[1583452800000,17.331522364],[1583539200000,17.331522364],[1583625600000,16.925314809],[1583712000000,15.385111161],[1583798400000,17.207403389],[1583884800000,15.232783328],[1583971200000,12.552941817],[1584057600000,12.070570345],[1584144000000,12.270853237],[1584316800000,9.026834565],[1584403200000,9.258147201],[1584489600000,8.744745985],[1584576000000,10.062099654],[1584662400000,10.155188885],[1584748800000,10.155188885],[1584835200000,9.308923145],[1584921600000,9.957726879],[1585008000000,10.719366046],[1585094400000,11.224304604],[1585180800000,12.702448764],[1585267200000,12.270853237],[1585526400000,11.802586193],[1585612800000,11.328677379],[1585699200000,10.976066654],[1585785600000,11.049409684],[1585872000000,10.363934435],[1585958400000,10.29341229],[1586044800000,10.403426836],[1586131200000,11.297647635],[1586217600000,11.774377335],[1586304000000,12.919656971],[1586390400000,13.069163918],[1586822400000,12.318808295],[1586908800000,11.466900783],[1586995200000,10.882977422],[1587081600000,10.916828052],[1587168000000,11.094543857],[1587254400000,11.057872342],[1587340800000,10.431635694],[1587427200000,10.496516067],[1587513600000,9.935159793],[1587600000000,9.602295268],[1587686400000,9.001446593],[1587772800000,9.111461139],[1587859200000,9.055043423],[1587945600000,10.465486324],[1588032000000,10.070562311],[1588118400000,11.365348894],[1588204800000,11.015559055],[1588550400000,10.163651543],[1588636800000,10.239815459],[1588723200000,9.830787018],[1588809600000,8.657298525],[1588896000000,9.131207339],[1588982400000,9.246863657],[1589068800000,9.34559466],[1589155200000,8.874506732],[1589241600000,8.473940948],[1589328000000,8.307508685],[1589414400000,8.41188146],[1589500800000,8.434448547],[1589587200000,8.231344769],[1589673600000,8.462657405],[1589760000000,10.014144595],[1589846400000,9.308923145],[1589932800000,9.396370605],[1590019200000,9.664354756],[1590105600000,9.396370605],[1590192000000,9.571265525],[1590278400000,9.703847157],[1590364800000,11.847720366],[1590451200000,14.583979594],[1590537600000,17.686953975],[1590624000000,16.016989581],[1590710400000,14.386517588],[1590796800000,14.160846724],[1590883200000,14.245473298],[1590969600000,14.753232742],[1591056000000,14.950694748],[1591142400000,15.712333914],[1591228800000,14.933769433],[1591315200000,15.796960488],[1591401600000,15.90979592],[1591488000000,15.785676945],[1591574400000,17.534626142],[1591660800000,16.688360402],[1591747200000,15.537438995],[1591833600000,14.245473298],[1591920000000,14.572696051],[1592006400000,14.668606168],[1592092800000,14.527561878],[1592179200000,14.674247939],[1592265600000,15.046604865],[1592352000000,14.657322625],[1592438400000,13.830803085],[1592524800000,13.836444856],[1592611200000,13.794131569],[1592697600000,14.014160662],[1592784000000,13.416132872],[1592870400000,13.111477205],[1592956800000,12.59807599],[1593043200000,12.284957666],[1593129600000,11.323035607],[1593216000000,11.297647635],[1593302400000,11.283543206],[1593388800000,12.299062095],[1593475200000,11.760272906],[1593561600000,11.833615937],[1593648000000,12.578329789],[1593734400000,12.324450067],[1593820800000,12.490882329],[1593993600000,12.217256406],[1594080000000,11.904138082],[1594166400000,11.647437474],[1594252800000,11.481005212],[1594339200000,11.571273558],[1594425600000,11.559990015],[1594512000000,11.574094444],[1594598400000,11.534602042],[1594684800000,11.351244465],[1594771200000,11.822332394],[1594857600000,11.452796354],[1594944000000,11.348423579],[1595030400000,11.069155885],[1595116800000,11.258155234],[1595203200000,10.976066654],[1595289600000,11.520497613],[1595376000000,11.348423579],[1595462400000,10.96478311],[1595548800000,10.671410987],[1595635200000,10.578321756],[1595721600000,10.530366697],[1595808000000,9.37944529],[1595894400000,10.06492054],[1595980800000,9.954905994],[1596067200000,9.825145247],[1596153600000,9.52048958],[1596240000000,9.503564265],[1596326400000,9.303281373],[1596412800000,9.001446593],[1596499200000,10.211606601],[1596585600000,10.236994574],[1596672000000,9.853354105],[1596758400000,10.067741426],[1596844800000,10.070562311],[1596931200000,10.095950284],[1597017600000,10.973245768],[1597104000000,11.452796354],[1597190400000,11.599482416],[1597276800000,10.950678681],[1597363200000,9.971831308],[1597449600000,9.954905994],[1597536000000,9.974652194],[1597622400000,9.655892099],[1597708800000,9.591011725],[1597795200000,9.706668043],[1597881600000,9.430221234],[1597968000000,9.57408641],[1598054400000,9.57408641],[1598140800000,9.472534521],[1598227200000,10.002861052],[1598313600000,10.095950284],[1598400000000,10.11851737],[1598486400000,10.349830006],[1598572800000,10.476769867],[1598659200000,10.431635694],[1598745600000,10.482411638],[1598832000000,10.820917935],[1598918400000,10.378038864],[1599004800000,10.146726228],[1599091200000,10.843485021],[1599177600000,11.221483718],[1599264000000,11.292005863],[1599350400000,11.22712549],[1599436800000,11.348423579],[1599523200000,10.877335651],[1599609600000,10.761679333],[1599696000000,10.767321104],[1599782400000,10.679873644],[1599868800000,10.578321756],[1599955200000,10.589605299],[1600041600000,10.756037561],[1600128000000,10.457023666],[1600214400000,9.946443336],[1600300800000,9.689742728],[1600387200000,9.196087713],[1600473600000,9.187625056],[1600560000000,9.091714938],[1600646400000,8.504970692],[1600732800000,8.521896006],[1600819200000,8.389314374],[1600905600000,8.332896658],[1600992000000,8.332896658],[1601078400000,8.428806775],[1601164800000,8.428806775],[1601251200000,8.992983935],[1601337600000,8.818089016],[1601424000000,9.021192793],[1601510400000,8.950670648],[1601596800000,8.894252932],[1601683200000,8.826551673],[1601769600000,8.871685846],[1601856000000,8.939387105],[1601942400000,9.602295268],[1602028800000,9.323027574],[1602115200000,9.593832611],[1602201600000,9.599474383],[1602288000000,9.557161095],[1602374400000,9.543056666],[1602460800000,9.215833914],[1602547200000,8.832193445],[1602633600000,8.609343466],[1602720000000,8.524716892],[1602806400000,8.58677638],[1602892800000,8.502149806],[1602979200000,8.488045377],[1603065600000,8.899894704],[1603152000000,9.402012376],[1603238400000,8.81526813],[1603324800000,9.438683892],[1603411200000,9.85617499],[1603497600000,9.839249676],[1603584000000,9.777190188],[1603670400000,9.077610509],[1603756800000,9.024013679],[1603843200000,8.809626358],[1603929600000,9.108640253],[1604016000000,9.390728833],[1604102400000,9.356878204],[1604188800000,9.390728833],[1604275200000,9.37944529],[1604361600000,9.633325012],[1604448000000,9.83642879],[1604534400000,10.025428139],[1604620800000,9.952085108],[1604707200000,9.844891447],[1604793600000,9.991577509],[1604880000000,12.183405777],[1604966400000,12.818105082],[1605052800000,12.135450718],[1605139200000,11.943630484],[1605225600000,12.42318107],[1605312000000,12.400613983],[1605398400000,12.411897527],[1605484800000,13.399207557],[1605571200000,13.007104431],[1605657600000,13.78002714],[1605744000000,13.354073384],[1605830400000,13.971847375],[1605916800000,13.960563832],[1606003200000,14.279323927],[1606089600000,15.402036476],[1606176000000,17.997251414],[1606262400000,16.502181939],[1606348800000,16.316003476],[1606435200000,16.530390797],[1606521600000,16.530390797],[1606608000000,16.558599655],[1606694400000,16.11854147],[1606780800000,16.045198439],[1606867200000,15.294842816],[1606953600000,14.245473298],[1607040000000,14.713740341],[1607126400000,14.696815026],[1607212800000,14.567054279],[1607299200000,14.307532785],[1607385600000,13.8674746],[1607472000000,13.912608773],[1607558400000,13.393565786],[1607644800000,12.414718412],[1607731200000,12.465494357],[1607817600000,12.129808946],[1607904000000,12.818105082],[1607990400000,13.402028443],[1608076800000,13.317401869],[1608163200000,13.252521495],[1608249600000,13.111477205],[1608336000000,12.699627878],[1608422400000,12.504986758],[1608508800000,12.871701912],[1608595200000,13.145327835],[1608681600000,13.379461357],[1609113600000,14.662964396],[1609200000000,14.933769433],[1609286400000,14.713740341],[1609718400000,15.949288322],[1609804800000,15.481021279],[1609891200000,15.373827618],[1609977600000,15.48666305],[1610064000000,19.115383522],[1610150400000,19.461221053],[1610236800000,19.088435143],[1610323200000,17.646696865],[1610409600000,18.221595618],[1610496000000,18.329389134],[1610582400000,19.110892126],[1610668800000,19.63189412],[1610755200000,19.622911327],[1610841600000,19.681299482],[1610928000000,19.959766065],[1611014400000,20.265181027],[1611100800000,21.037701226],[1611187200000,20.777200229],[1611273600000,18.369811703],[1611360000000,18.208121428],[1611446400000,18.208121428],[1611532800000,17.516446367],[1611619200000,17.642205469],[1611705600000,17.112220681],[1611792000000,17.749998985],[1611878400000,17.467041005],[1611964800000,17.377213075],[1612051200000,17.493989384],[1612137600000,17.431109833],[1612224000000,17.637714072],[1612310400000,17.682628037],[1612396800000,17.556868935],[1612483200000,17.444584023],[1612569600000,17.449075419],[1612656000000,17.43560123],[1612742400000,17.291876542],[1612828800000,16.860702477],[1612915200000,16.290295121],[1613001600000,16.613675669],[1613088000000,16.160044623],[1613174400000,16.40707143],[1613260800000,16.447493999],[1613347200000,17.866775294],[1613433600000,18.61683851],[1613520000000,18.131767688],[1613606400000,18.07787093],[1613692800000,18.387777289],[1613779200000,18.509044994],[1613865600000,18.414725668],[1613952000000,19.654351103],[1614038400000,21.486840877],[1614124800000,23.085778032],[1614211200000,21.554211824],[1614297600000,22.483930901],[1614384000000,22.528844866],[1614470400000,22.537827659],[1614556800000,23.660676785],[1614643200000,22.807311449],[1614729600000,22.816294242],[1614816000000,21.621582772],[1614902400000,22.223429903],[1614988800000,22.2279213],[1615075200000,22.371645988],[1615161600000,23.022898481],[1615248000000,22.825277035],[1615334400000,22.807311449],[1615420800000,22.699517933],[1615507200000,22.735449105],[1615593600000,22.69053514],[1615680000000,22.906122172],[1615766400000,22.762397484],[1615852800000,22.465965315],[1615939200000,22.021317061],[1616025600000,21.796747235],[1616112000000,20.916433521],[1616198400000,21.037701226],[1616284800000,20.889485142],[1616371200000,19.690282275],[1616457600000,18.509044994],[1616544000000,19.515117811],[1616630400000,19.164788884],[1616716800000,19.209702849],[1616803200000,18.863865318],[1616889600000,19.196228659],[1616976000000,19.178263073],[1617062400000,19.330970555],[1617148800000,19.717230654],[1617235200000,20.188827287],[1617667200000,20.777200229],[1617753600000,20.831096987],[1617840000000,20.777200229],[1617926400000,19.869938135],[1618012800000,19.851972549],[1618099200000,19.874429532],[1618185600000,19.339953348],[1618272000000,19.546557587],[1618358400000,20.408905716],[1618444800000,20.188827287],[1618531200000,20.363991751],[1618617600000,20.215775666],[1618704000000,20.278655217],[1618790400000,20.561613197],[1618876800000,19.946291876],[1618963200000,19.991205841],[1619049600000,20.233741252],[1619136000000,19.878920928],[1619222400000,19.955274669],[1619308800000,20.18433589],[1619395200000,22.007842871],[1619481600000,22.977984516],[1619568000000,22.254869679],[1619654400000,22.425542746],[1619740800000,22.308766437],[1620000000000,23.292382271],[1620086400000,23.121709204],[1620172800000,22.573758831],[1620259200000,22.371645988],[1620345600000,23.238485513],[1620432000000,23.445089753],[1620518400000,23.418141373],[1620604800000,22.735449105],[1620691200000,22.69053514],[1620777600000,22.093179405],[1620864000000,21.325150602],[1620950400000,22.21444711],[1621036800000,22.21444711],[1621123200000,22.412068557],[1621209600000,22.088688008],[1621296000000,22.609690003],[1621382400000,22.825277035],[1621468800000,22.412068557],[1621555200000,22.331223419],[1621641600000,22.232412696],[1621728000000,22.412068557],[1621814400000,22.708500726],[1621900800000,22.672569554],[1621987200000,22.591724417],[1622073600000,22.627655589],[1622160000000,22.456982522],[1622246400000,22.367154591],[1622332800000,22.254869679],[1622419200000,22.102162198],[1622505600000,22.762397484],[1622592000000,22.618672796],[1622678400000,22.263852472],[1622764800000,22.075213819],[1622851200000,22.075213819],[1622937600000,22.016825664],[1623024000000,22.147076163],[1623110400000,21.760816063],[1623196800000,22.380628781],[1623283200000,22.03479125],[1623369600000,22.13809337],[1623456000000,22.13809337],[1623542400000,22.13809337],[1623628800000,21.66200534],[1623715200000,20.920924917],[1623801600000,20.849062573],[1623888000000,21.536246238],[1623974400000,21.073632398],[1624060800000,21.154477535],[1624147200000,21.132020553],[1624233600000,20.732286264],[1624320000000,21.055666812],[1624406400000,21.010752847],[1624492800000,21.432944119],[1624579200000,21.078123795],[1624665600000,21.028718433],[1624752000000,21.015244244],[1624838400000,19.591471552],[1624924800000,18.751580406],[1625011200000,19.402832899],[1625097600000,19.676808085],[1625184000000,19.497152225],[1625270400000,19.497152225],[1625356800000,19.524100604],[1625443200000,19.816041377],[1625529600000,19.775618808],[1625616000000,19.209702849],[1625702400000,18.98962442],[1625788800000,18.765054595],[1625875200000,18.805477164],[1626048000000,18.208121428],[1626134400000,18.07787093],[1626220800000,16.986461579],[1626307200000,16.51037355],[1626393600000,17.017901355],[1626652800000,16.258855346],[1626739200000,16.874176667],[1626825600000,17.520937763],[1626912000000,17.206540008],[1626998400000,16.910107839],[1627084800000,16.910107839],[1627257600000,17.197557215],[1627344000000,17.709576417],[1627430400000,18.459639633],[1627516800000,18.477605219],[1627603200000,17.790421554],[1627862400000,17.327807714],[1627948800000,17.211031405],[1628035200000,17.188574422],[1628121600000,17.633222676],[1628208000000,17.651188262],[1628467200000,17.125694871],[1628553600000,17.543394746],[1628640000000,17.458058212],[1628726400000,17.471532402],[1628812800000,17.606274297],[1629072000000,17.013409958],[1629158400000,16.456476792],[1629244800000,16.299277914],[1629331200000,16.375631655],[1629417600000,16.204958588],[1629676800000,16.272329535],[1629763200000,16.923582028],[1629849600000,17.15264325],[1629936000000,16.833754098],[1630022400000,16.51037355],[1630281600000,16.416054223],[1630368000000,16.339700483],[1630454400000,16.483425171],[1630540800000,16.389105844],[1630627200000,16.119622054],[1630886400000,15.917509211],[1630972800000,15.953440383],[1631059200000,15.913017815],[1631145600000,15.814207092],[1631232000000,15.104566444],[1631491200000,15.710904972],[1631577600000,15.297696494],[1631664000000,14.794660085],[1631750400000,15.055161082],[1631836800000,15.881578039],[1632096000000,16.12411345],[1632182400000,16.128604847],[1632268800000,16.550796118],[1632355200000,17.098746492],[1632441600000,17.390687265],[1632700800000,18.16769886],[1632787200000,17.835335519],[1632873600000,17.314333524],[1632960000000,17.193065819],[1633046400000,17.79491295],[1633305600000,17.588308711],[1633392000000,17.395178661],[1633478400000,17.085272302],[1633564800000,18.055413947],[1633651200000,18.103379688],[1633910400000,17.113227011],[1633996800000,16.94378912],[1634083200000,16.604913338],[1634169600000,16.874954977],[1634256000000,16.430180512],[1634515200000,16.244857819],[1634601600000,15.334129154],[1634688000000,14.508119434],[1634774400000,14.762276271],[1634860800000,14.629902918],[1635120000000,14.513414368],[1635206400000,15.12233179],[1635292800000,15.159396328],[1635379200000,15.620055595],[1635465600000,15.159396328],[1635724800000,15.26529501],[1635811200000,14.756981337],[1635897600000,14.645787721],[1635984000000,14.730506666],[1636070400000,15.318244351],[1636329600000,15.6518252],[1636416000000,15.297064615],[1636502400000,14.937009096],[1636588800000,14.418105554],[1636675200000,14.158653783],[1636934400000,14.216898059],[1637020800000,13.941561485],[1637107200000,13.576211032],[1637193600000,13.449132614],[1637280000000,13.052012557],[1637539200000,13.851547606],[1637625600000,13.390888339],[1637712000000,13.311464327],[1637798400000,13.867432408],[1637884800000,12.803150654],[1638144000000,12.898459468],[1638230400000,12.374260992],[1638316800000,12.601943158],[1638403200000,12.803150654],[1638489600000,12.676072235],[1638748800000,13.459722482],[1638835200000,13.713879319],[1638921600000,13.76682866],[1639008000000,13.756238792],[1639094400000,13.44383768],[1639353600000,13.274399789],[1639440000000,13.517966757],[1639526400000,13.184385909],[1639612800000,12.956703743],[1639699200000,13.200270711],[1639958400000,13.232040316],[1640044800000,13.904496947],[1640131200000,14.61931305],[1640217600000,14.635197852],[1640563200000,15.079972317],[1640649600000,14.587543446],[1640736000000,14.741096534],[1640822400000,14.285732202],[1641168000000,15.23882034],[1641254400000,16.329576764],[1641340800000,15.847737761],[1641427200000,16.313691962],[1641513600000,16.313691962],[1641772800000,16.912019515],[1641859200000,16.356051435],[1641945600000,16.086009796],[1642032000000,16.250152753],[1642118400000,16.123074335],[1642377600000,16.440770381],[1642464000000,16.101894598],[1642550400000,15.440027836],[1642636800000,16.366641303],[1642723200000,15.948341509],[1642982400000,15.694184672],[1643068800000,15.805378289],[1643155200000,16.170728741],[1643241600000,16.244857819],[1643328000000,16.00129085],[1643587200000,16.101894598],[1643673600000,16.689632283],[1643760000000,16.287217292],[1643846400000,16.048945257],[1643932800000,15.805378289],[1644192000000,16.101894598],[1644278400000,16.213088214],[1644364800000,17.47328253],[1644451200000,18.076905017],[1644537600000,16.41429571],[1644796800000,17.171471286],[1644883200000,18.447550404],[1644969600000,18.929389408],[1645056000000,17.700964696],[1645142400000,17.494462266],[1645401600000,15.397668363],[1645488000000,16.32428183],[1645574400000,15.842442827],[1645660800000,15.800083354],[1645747200000,15.980111114],[1646006400000,15.222935538],[1646092800000,14.41281062],[1646179200000,14.010395629],[1646265600000,13.364413668],[1646352000000,12.660187433],[1646611200000,11.553546206],[1646697600000,13.290284591],[1646784000000,13.994510826],[1646870400000,14.169243652],[1646956800000,14.524004236],[1647216000000,14.682852259],[1647302400000,14.772866139],[1647388800000,15.312949417],[1647475200000,15.14880646],[1647561600000,14.70932693],[1647820800000,14.418105554],[1647907200000,14.778161073],[1647993600000,14.148063915],[1648080000000,14.201013256],[1648166400000,14.222192993],[1648425600000,14.94230403],[1648512000000,15.397668363],[1648598400000,15.392373429],[1648684800000,15.233525406],[1648771200000,15.12233179],[1649030400000,15.111741921],[1649116800000,15.466502506],[1649203200000,14.910534426],[1649289600000,14.852290151],[1649376000000,15.132921658],[1649635200000,15.154101394],[1649721600000,14.598133314],[1649808000000,14.952893898],[1649894400000,15.12233179],[1650326400000,15.185870999],[1650412800000,15.222935538],[1650499200000,15.408258231],[1650585600000,14.878764821],[1650844800000,14.820520546],[1650931200000,14.190423388],[1651017600000,14.391630884],[1651104000000,14.492234632],[1651190400000,14.08981964],[1651449600000,14.444580225],[1651536000000,14.958188833],[1651622400000,14.905239492],[1651708800000,14.370451147],[1651795200000,14.121589245],[1652054400000,13.23733525],[1652140800000,13.777418528],[1652227200000,13.846252672],[1652313600000,13.872727342],[1652400000000,14.666967457],[1652659200000,14.910534426],[1652745600000,14.29632207],[1652832000000,13.369708603],[1652918400000,13.152616304],[1653004800000,12.713136774],[1653264000000,12.300131914],[1653350400000,11.595905679],[1653436800000,11.775933438],[1653523200000,11.786523307],[1653609600000,11.760048636],[1653868800000,12.400735662],[1653955200000,12.035385209],[1654041600000,11.654149954],[1654128000000,11.892421989],[1654214400000,11.707099295],[1654473600000,11.802408109],[1654560000000,11.659444888],[1654646400000,11.458237392],[1654732800000,11.20937549],[1654819200000,11.02934773],[1655078400000,10.039195054],[1655164800000,9.830045157],[1655251200000,9.755916079],[1655337600000,9.062279712],[1655424000000,9.639427529],[1655683200000,10.341006297],[1655769600000,9.880347031],[1655856000000,9.740031277],[1655942400000,9.462047237],[1656028800000,9.104639185],[1656288000000,9.178768262],[1656374400000,9.099344251],[1656460800000,8.628095116],[1656547200000,8.302456669],[1656633600000,8.461304692],[1656892800000,8.254802262],[1656979200000,8.111839041],[1657065600000,8.167435849],[1657152000000,8.456009758],[1657238400000,8.551318572],[1657497600000,8.172730783],[1657584000000,8.095954239],[1657670400000,7.945048617],[1657756800000,7.8259126],[1657843200000,8.03241503],[1658102400000,7.992703024],[1658188800000,8.572498308],[1658275200000,8.540728703],[1658361600000,8.278629465],[1658448000000,8.358053477],[1658707200000,8.127723844],[1658793600000,7.89739421],[1658880000000,8.23891746],[1658966400000,8.262744663],[1659052800000,8.442772422],[1659312000000,8.450714824],[1659398400000,8.339521208],[1659484800000,8.641332451],[1659571200000,9.062279712],[1659657600000,9.292609346],[1659916800000,9.372033357],[1660003200000,9.049042377],[1660089600000,9.194653065],[1660176000000,9.274077076],[1660262400000,9.650017397],[1660521600000,9.740031277],[1660608000000,9.811512887],[1660694400000,9.210537867],[1660780800000,9.033157575],[1660867200000,8.56190844],[1661126400000,8.146256113],[1661212800000,8.320988938],[1661299200000,8.281276932],[1661385600000,8.418945219],[1661472000000,7.94240115],[1661731200000,7.952991018],[1661817600000,8.080069437],[1661904000000,8.037709964],[1661990400000,7.831207534],[1662076800000,7.765020858],[1662336000000,7.637942439],[1662422400000,7.64588484],[1662508800000,7.902689144],[1662595200000,7.997997958],[1662681600000,8.44541989],[1662940800000,8.744583666],[1663027200000,8.098601706],[1663113600000,8.162140915],[1663200000000,8.456009758],[1663286400000,8.342168675],[1663545600000,8.40041295],[1663632000000,8.350111076],[1663718400000,8.080069437],[1663804800000,8.204500388],[1663891200000,7.87091954],[1664150400000,7.902689144],[1664236800000,7.947696084],[1664323200000,7.696186714],[1664409600000,7.232879981],[1664496000000,6.563070817],[1664755200000,6.491589207],[1664841600000,7.092564227],[1664928000000,6.803990319],[1665014400000,6.764278313],[1665100800000,6.740451109],[1665360000000,6.594840422],[1665446400000,6.687501768],[1665532800000,6.912536468],[1665619200000,7.148161035],[1665705600000,7.132276233],[1665964800000,7.52939629],[1666051200000,7.553223494],[1666137600000,7.545281093],[1666224000000,7.505569087],[1666310400000,7.659122176],[1666569600000,7.606172835],[1666656000000,7.704129116],[1666742400000,8.01388276],[1666828800000,7.847092336],[1666915200000,7.849739803],[1667174400000,8.156845981],[1667260800000,8.154198514],[1667347200000,7.94240115],[1667433600000,8.143608646],[1667520000000,8.424240153],[1667779200000,8.506311632],[1667865600000,8.56190844],[1667952000000,8.556613506],[1668038400000,8.921963959],[1668124800000,9.319084016],[1668384000000,9.229070136],[1668470400000,9.00138797],[1668556800000,8.765763403],[1668643200000,8.779000738],[1668729600000,8.646627385],[1668988800000,8.620152715],[1669075200000,8.474542027],[1669161600000,8.598972978],[1669248000000,9.131113855],[1669334400000,9.144351191],[1669593600000,8.916669024],[1669680000000,8.876957019],[1669766400000,9.011977838],[1669852800000,8.961675964],[1669939200000,9.006682904],[1670112000000,9.014625305],[1670198400000,9.035805042],[1670284800000,8.88489942],[1670371200000,8.641332451],[1670457600000,8.826655145],[1670544000000,8.937848761],[1670630400000,8.95638103],[1670716800000,8.95638103],[1670803200000,8.9749133],[1670889600000,9.080811982],[1670976000000,8.397765483],[1671062400000,8.289219334],[1671148800000,8.188615586],[1671235200000,8.180673185],[1671321600000,8.236269993],[1671408000000,8.326283872],[1671494400000,8.334226273],[1671580800000,8.493074296],[1671667200000,8.140961179],[1671753600000,8.043004898],[1672099200000,8.082716904],[1672185600000,8.111839041],[1672272000000,8.109191574],[1672358400000,7.982113156],[1672617600000,8.405707884],[1672704000000,8.38188068],[1672790400000,8.736641265],[1672876800000,8.646627385],[1672963200000,8.86636715],[1673222400000,8.990798102],[1673308800000,8.919316491],[1673395200000,9.313789082],[1673481600000,9.991540647],[1673568000000,10.26687722],[1673654400000,10.5898682],[1673740800000,10.5898682],[1673827200000,10.401898039],[1673913600000,11.124656544],[1674000000000,11.304684304],[1674086400000,10.976398389],[1674172800000,11.44235259],[1674259200000,11.44235259],[1674345600000,11.452942458],[1674432000000,11.257029897],[1674518400000,11.172310951],[1674604800000,11.294094435],[1674691200000,11.193490687],[1674777600000,10.67988208],[1674864000000,10.738126355],[1674950400000,10.875794641],[1675036800000,10.29335189],[1675123200000,10.192748143],[1675209600000,10.409840441],[1675296000000,10.801665564],[1675382400000,10.70635675],[1675468800000,10.648112475],[1675555200000,10.632227673],[1675641600000,10.838730103],[1675728000000,10.881089576],[1675814400000,11.320569106],[1675900800000,10.791075696],[1675987200000,10.536918859],[1676160000000,10.431020177],[1676246400000,10.298646825],[1676332800000,10.317179094],[1676419200000,10.348948698],[1676505600000,10.611047936],[1676592000000,10.531623925],[1676678400000,10.417782842],[1676764800000,10.523681524],[1676851200000,10.513091656],[1676937600000,10.3568911],[1677024000000,9.94388624],[1677110400000,9.983598246],[1677196800000,9.186710664],[1677283200000,9.160235993],[1677369600000,9.160235993],[1677456000000,9.650546891],[1677542400000,9.759622533],[1677628800000,9.406979922],[1677801600000,9.422864724],[1677888000000,9.445103448],[1677974400000,9.433454593],[1678060800000,9.729970902],[1678147200000,9.813630861],[1678233600000,9.6659022],[1678320000000,9.348206154],[1678406400000,9.237012537],[1678492800000,9.2078904],[1678579200000,9.2078904],[1678665600000,9.022567706],[1678752000000,9.247602406],[1678838400000,9.011977838],[1678924800000,8.982855701],[1679011200000,8.506311632],[1679097600000,8.553966039],[1679184000000,8.519548967],[1679270400000,8.612210314],[1679356800000,8.691634325],[1679443200000,8.448067357],[1679529600000,8.463952159],[1679616000000,8.432182554],[1679702400000,8.347463609],[1679788800000,8.339521208],[1679875200000,8.313046537],[1679961600000,8.06],[1680048000000,7.824],[1680134400000,7.362],[1680220800000,7.074],[1680307200000,7.16],[1680393600000,7.19],[1680480000000,6.934],[1680566400000,6.556],[1680652800000,6.45],[1680739200000,6.93],[1681171200000,6.708],[1681257600000,6.436],[1681344000000,6.778],[1681430400000,6.438],[1681516800000,6.442],[1681603200000,6.442],[1681689600000,6.294],[1681776000000,6.44],[1681862400000,6.044],[1681948800000,5.82],[1682035200000,5.752],[1682121600000,5.774],[1682208000000,5.756],[1682294400000,5.874],[1682380800000,6.084],[1682467200000,5.862],[1682553600000,5.882],[1682640000000,5.826],[1682726400000,5.826],[1682812800000,5.782],[1682985600000,5.824],[1683072000000,5.802],[1683158400000,5.866],[1683244800000,6.082],[1683331200000,6.048],[1683417600000,6.14],[1683504000000,6.476],[1683590400000,6.546],[1683676800000,6.13],[1683763200000,6.048],[1683849600000,5.866],[1683936000000,5.872],[1684022400000,5.892],[1684108800000,6.082],[1684195200000,6.08],[1684281600000,6.25],[1684368000000,6.186],[1684454400000,6.052],[1684540800000,6.052],[1684627200000,6.076],[1684713600000,6.122],[1684800000000,6.266],[1684886400000,6.06],[1684972800000,6.066],[1685059200000,6.112],[1685145600000,6.086],[1685318400000,6.146],[1685404800000,6.024],[1685491200000,5.926],[1685577600000,6.002],[1685664000000,6.136],[1685750400000,6.13],[1685836800000,6.126],[1685923200000,6.216],[1686009600000,6.236],[1686096000000,6.448],[1686182400000,6.386],[1686268800000,6.478],[1686355200000,6.478],[1686441600000,6.43],[1686528000000,6.73],[1686614400000,6.634],[1686700800000,6.914],[1686787200000,6.97],[1686873600000,6.982],[1686960000000,7],[1687046400000,7.01],[1687132800000,6.878],[1687219200000,6.712],[1687305600000,6.756],[1687392000000,6.656],[1687478400000,6.43],[1687564800000,6.44],[1687651200000,6.43],[1687737600000,6.386],[1687824000000,6.296],[1687910400000,6.542],[1687996800000,6.566],[1688083200000,6.532],[1688169600000,6.552],[1688256000000,6.548],[1688342400000,6.846],[1688428800000,7.094],[1688515200000,6.974],[1688601600000,6.594],[1688688000000,6.684],[1688774400000,6.684],[1688860800000,6.636],[1688947200000,6.788],[1689033600000,6.904],[1689120000000,6.938],[1689206400000,7.002],[1689292800000,6.87],[1689379200000,6.86],[1689465600000,6.86],[1689552000000,6.776],[1689638400000,6.876],[1689724800000,7.05],[1689811200000,7.002],[1689897600000,7.04],[1689984000000,7.04],[1690070400000,6.96],[1690156800000,6.84],[1690243200000,6.804],[1690329600000,6.872],[1690416000000,6.928],[1690502400000,6.976],[1690588800000,6.998],[1690675200000,6.992],[1690761600000,7.396],[1690848000000,7.248],[1690934400000,7.006],[1691020800000,6.734],[1691107200000,6.896],[1691193600000,6.854],[1691280000000,6.91],[1691366400000,6.9],[1691452800000,6.77],[1691539200000,6.508],[1691625600000,6.578],[1691712000000,6.64],[1691798400000,6.606],[1691884800000,6.606],[1691971200000,6.726],[1692057600000,6.528],[1692144000000,6.414],[1692230400000,6.252],[1692316800000,6.108],[1692403200000,6.114],[1692489600000,6.114],[1692576000000,6.2],[1692662400000,6.124],[1692748800000,6.028],[1692835200000,5.596],[1692921600000,5.516],[1693008000000,5.516],[1693094400000,5.516],[1693180800000,5.564],[1693267200000,5.598],[1693353600000,5.532],[1693440000000,5.478],[1693526400000,5.32],[1693612800000,5.32],[1693785600000,5.48],[1693872000000,5.402],[1693958400000,5.374],[1694044800000,5.466],[1694131200000,5.438],[1694217600000,5.438],[1694304000000,5.442],[1694390400000,5.602],[1694476800000,5.612],[1694563200000,5.546],[1694649600000,5.584],[1694736000000,5.552],[1694822400000,5.614],[1694908800000,5.552],[1694995200000,5.398],[1695081600000,5.58],[1695168000000,5.776],[1695254400000,5.626],[1695340800000,5.588],[1695427200000,5.578],[1695513600000,5.578],[1695600000000,5.246],[1695686400000,4.996],[1695772800000,5.194],[1695859200000,5.286],[1695945600000,5.182],[1696032000000,5.238],[1696118400000,5.204],[1696204800000,5.194],[1696291200000,5.008],[1696377600000,5.006],[1696464000000,5.058],[1696550400000,5.124],[1696636800000,5.092],[1696723200000,5],[1696809600000,4.832],[1696896000000,5.062],[1696982400000,5.024],[1697068800000,4.907],[1697155200000,4.84],[1697241600000,4.832],[1697328000000,4.812],[1697414400000,4.99],[1697500800000,5.178],[1697587200000,4.856],[1697673600000,4.802],[1697760000000,4.738],[1697846400000,4.712],[1697932800000,4.725],[1698019200000,4.572],[1698105600000,4.792],[1698192000000,4.612],[1698278400000,4.647],[1698364800000,4.662],[1698451200000,4.701],[1698537600000,4.657],[1698624000000,4.792],[1698710400000,4.724],[1698796800000,4.73],[1698883200000,4.935],[1698969600000,5.154],[1699056000000,5.124],[1699142400000,5.124],[1699228800000,5.118],[1699315200000,5.162],[1699401600000,5.186],[1699488000000,5.19],[1699574400000,5.086],[1699660800000,5.068],[1699747200000,5.092],[1699833600000,5.128],[1699920000000,5.426],[1700006400000,5.606],[1700092800000,5.542],[1700179200000,5.672],[1700265600000,5.714],[1700352000000,5.714],[1700438400000,5.892],[1700524800000,5.786],[1700611200000,5.752],[1700697600000,5.63],[1700784000000,5.682],[1700870400000,5.656],[1700956800000,5.65],[1701043200000,5.632],[1701129600000,5.614],[1701216000000,5.686],[1701302400000,5.59],[1701388800000,5.66],[1701475200000,5.7],[1701561600000,5.704],[1701648000000,5.928],[1701734400000,5.936],[1701820800000,6.89],[1701907200000,7.056],[1701993600000,7.278],[1702080000000,7.284],[1702166400000,7.278],[1702252800000,6.97],[1702339200000,7.004],[1702425600000,7.19],[1702512000000,7.2],[1702598400000,7.094],[1702684800000,7.032],[1702771200000,7.032],[1702857600000,6.992],[1702944000000,7.096],[1703030400000,6.964],[1703116800000,7.084],[1703203200000,7.11],[1703635200000,7.118],[1703721600000,7.118],[1703808000000,7.068],[1704153600000,7.13],[1704240000000,7.014],[1704326400000,6.974],[1704412800000,6.79],[1704499200000,6.82],[1704585600000,6.82],[1704672000000,6.848],[1704758400000,6.81],[1704844800000,6.788],[1704931200000,6.692],[1705017600000,6.44],[1705104000000,6.44],[1705190400000,6.44],[1705276800000,6.444],[1705363200000,6.114],[1705449600000,6.106],[1705536000000,6.48],[1705622400000,6.374],[1705708800000,6.392],[1705795200000,6.354],[1705881600000,6.38],[1705968000000,6.368],[1706054400000,6.502],[1706140800000,6.668],[1706227200000,6.62],[1706313600000,6.62],[1706400000000,6.62],[1706486400000,6.55],[1706572800000,6.42],[1706659200000,6.35],[1706745600000,6.274],[1706832000000,6.146],[1706918400000,6.17],[1707004800000,6.14],[1707091200000,6.148],[1707177600000,6.394],[1707264000000,6.316],[1707350400000,6.43],[1707436800000,6.452],[1707523200000,6.524],[1707609600000,6.518],[1707696000000,6.846],[1707782400000,6.774],[1707868800000,6.384],[1707955200000,6.28],[1708041600000,6.5],[1708128000000,6.504],[1708214400000,6.506],[1708300800000,6.47],[1708387200000,6.52],[1708473600000,6.63],[1708560000000,6.9],[1708646400000,6.632],[1708732800000,6.614],[1708819200000,6.664],[1708905600000,6.528],[1708992000000,6.634],[1709078400000,6.494],[1709164800000,6.46],[1709251200000,6.412],[1709337600000,6.386],[1709424000000,6.438],[1709510400000,6.334],[1709596800000,6.144],[1709683200000,6.71],[1709769600000,6.762],[1709856000000,6.692],[1709942400000,6.652],[1710028800000,6.686],[1710115200000,6.732],[1710201600000,6.744],[1710288000000,6.686],[1710374400000,6.624],[1710460800000,6.628],[1710547200000,6.618],[1710633600000,6.618],[1710720000000,6.574],[1710806400000,6.588],[1710892800000,6.702],[1710979200000,6.846],[1711065600000,6.894],[1711152000000,6.894],[1711238400000,6.894],[1711324800000,7.162],[1711411200000,7.592],[1711497600000,7.544],[1711584000000,7.666],[1712016000000,7.41],[1712102400000,7.494],[1712188800000,7.58],[1712275200000,7.614],[1712361600000,7.618],[1712448000000,7.618],[1712534400000,7.964],[1712620800000,7.962],[1712707200000,7.94],[1712793600000,7.72],[1712880000000,7.322],[1712966400000,7.31],[1713052800000,7],[1713139200000,7.002],[1713225600000,6.75],[1713312000000,6.568],[1713398400000,6.712],[1713484800000,6.664],[1713571200000,6.628],[1713657600000,6.686],[1713744000000,6.91],[1713830400000,6.918],[1713916800000,6.74],[1714003200000,6.738],[1714089600000,6.764],[1714176000000,6.79],[1714262400000,6.742],[1714348800000,6.826],[1714435200000,6.686],[1714608000000,6.706],[1714694400000,6.63],[1714780800000,6.688],[1714867200000,6.694],[1714953600000,6.762],[1715040000000,6.742],[1715126400000,6.638],[1715212800000,6.662],[1715299200000,6.81],[1715385600000,6.76],[1715472000000,6.76],[1715558400000,6.998],[1715644800000,7.022],[1715731200000,6.914],[1715817600000,6.72],[1715904000000,6.534],[1715990400000,6.55],[1716076800000,6.55],[1716163200000,6.498],[1716249600000,6.44],[1716336000000,6.366],[1716422400000,6.352],[1716508800000,6.44],[1716595200000,6.418],[1716681600000,6.452],[1716768000000,6.536],[1716854400000,6.696],[1716940800000,6.508],[1717027200000,6.456],[1717113600000,6.364],[1717200000000,6.382],[1717286400000,6.382],[1717372800000,6.8],[1717459200000,6.982],[1717545600000,7.382],[1717632000000,7.104],[1717718400000,7.016],[1717804800000,6.974],[1717891200000,7.016],[1717977600000,7.1],[1718064000000,7.058],[1718150400000,7.192],[1718236800000,7.042],[1718323200000,6.782],[1718409600000,6.772],[1718496000000,6.832],[1718582400000,7.046],[1718668800000,6.894],[1718755200000,6.832],[1718841600000,6.85],[1718928000000,6.816],[1719014400000,6.83],[1719100800000,6.78],[1719187200000,6.882],[1719273600000,6.856],[1719360000000,6.636],[1719446400000,6.664],[1719532800000,6.604],[1719619200000,6.592],[1719705600000,6.588],[1719792000000,6.574],[1719878400000,6.45],[1719964800000,6.522],[1720051200000,6.488],[1720137600000,6.54],[1720224000000,6.54],[1720310400000,6.54],[1720396800000,6.762],[1720483200000,6.614],[1720569600000,6.696],[1720656000000,6.712],[1720742400000,6.686],[1720828800000,6.686],[1720915200000,6.722],[1721001600000,6.754],[1721088000000,6.93],[1721174400000,7.208],[1721260800000,6.724],[1721347200000,6.562],[1721606400000,6.298],[1721692800000,5.962],[1721779200000,6.034],[1721865600000,6.052],[1721952000000,6.106],[1722038400000,6.106],[1722124800000,6.1],[1722211200000,6.092],[1722297600000,6.096],[1722384000000,5.996],[1722470400000,5.886],[1722556800000,5.586],[1722643200000,5.57],[1722729600000,5.562],[1722816000000,5.412],[1722902400000,5.39],[1722988800000,5.322],[1723075200000,5.352],[1723161600000,5.386],[1723248000000,5.384],[1723334400000,5.38],[1723420800000,5.342],[1723507200000,5.76],[1723593600000,5.634],[1723680000000,5.64],[1723766400000,5.78],[1723852800000,5.786],[1723939200000,5.78],[1724025600000,5.824],[1724112000000,5.782],[1724198400000,5.71],[1724284800000,5.716],[1724371200000,5.8],[1724457600000,5.826],[1724544000000,5.852],[1724630400000,5.906],[1724716800000,6.17],[1724803200000,6.04],[1724889600000,6.148],[1724976000000,5.944],[1725062400000,6.028],[1725148800000,6.024],[1725235200000,5.986],[1725321600000,5.846],[1725408000000,5.78],[1725494400000,5.906],[1725580800000,5.78],[1725667200000,5.774],[1725753600000,5.778],[1725840000000,5.84],[1725926400000,5.832],[1726012800000,5.826],[1726099200000,5.854],[1726185600000,5.952],[1726272000000,5.916],[1726358400000,5.916],[1726444800000,6.04],[1726531200000,6.286],[1726617600000,6.444],[1726704000000,6.63],[1726790400000,6.464],[1726876800000,6.464],[1726963200000,6.46],[1727049600000,6.59],[1727136000000,6.71],[1727222400000,6.674],[1727308800000,6.88],[1727395200000,6.966],[1727481600000,6.942],[1727568000000,6.984],[1727654400000,6.864],[1727740800000,6.638],[1727827200000,6.422],[1727913600000,6.442],[1728000000000,6.586],[1728086400000,6.578],[1728172800000,6.578],[1728259200000,6.614],[1728345600000,6.754],[1728432000000,6.808],[1728518400000,6.846],[1728604800000,6.858],[1728691200000,6.878],[1728777600000,6.832],[1728864000000,6.86],[1728950400000,6.986],[1729036800000,7.198],[1729123200000,7.308],[1729209600000,7.338],[1729296000000,7.304],[1729382400000,7.304],[1729468800000,7.392],[1729555200000,7.546],[1729641600000,7.66],[1729728000000,7.548],[1729814400000,7.638],[1729900800000,7.662],[1729987200000,7.628],[1730073600000,7.854],[1730160000000,7.762],[1730246400000,7.568],[1730332800000,7.618],[1730419200000,7.606],[1730505600000,7.574],[1730592000000,7.616],[1730678400000,7.638],[1730764800000,7.632],[1730851200000,7.686],[1730937600000,7.946],[1731024000000,7.848],[1731110400000,7.842],[1731196800000,7.858],[1731283200000,7.922],[1731369600000,7.69],[1731456000000,7.57],[1731542400000,7.564],[1731628800000,7.706],[1731715200000,7.748],[1731801600000,7.694],[1731888000000,7.632],[1731974400000,7.472],[1732060800000,7.434],[1732147200000,7.432],[1732233600000,7.422],[1732320000000,7.412],[1732406400000,7.412],[1732492800000,7.68],[1732579200000,7.424],[1732665600000,7.418],[1732752000000,7.518],[1732838400000,7.514],[1732924800000,7.498],[1733011200000,7.498],[1733097600000,7.54],[1733184000000,7.832],[1733270400000,7.862],[1733356800000,8.32],[1733443200000,8.5],[1733529600000,8.434],[1733616000000,8.506],[1733702400000,8.644],[1733788800000,8.452],[1733875200000,8.674],[1733961600000,8.58],[1734048000000,8.528],[1734134400000,8.562],[1734220800000,8.562],[1734307200000,8.508],[1734393600000,8.366],[1734480000000,8.1],[1734566400000,8.236],[1734652800000,8.488],[1734739200000,8.492],[1734825600000,8.496],[1734912000000,8.526],[1735257600000,8.336],[1735344000000,8.308],[1735430400000,8.308],[1735516800000,8.35],[1735776000000,8.354],[1735862400000,8.122],[1735948800000,8.12],[1736035200000,8.12],[1736121600000,8.11],[1736208000000,8.09],[1736294400000,7.942],[1736380800000,7.852],[1736467200000,7.666],[1736553600000,7.622],[1736640000000,7.67],[1736726400000,7.574],[1736812800000,7.576],[1736899200000,7.666],[1736985600000,7.498],[1737072000000,7.618],[1737158400000,7.618],[1737244800000,7.592],[1737331200000,7.794],[1737417600000,8.172],[1737504000000,7.886],[1737590400000,7.87],[1737676800000,7.934],[1737763200000,7.9],[1737849600000,7.934],[1737936000000,7.916],[1738022400000,8.088],[1738108800000,8.014],[1738195200000,8.148],[1738281600000,8.176],[1738368000000,8.21],[1738454400000,8.146],[1738540800000,8.022],[1738627200000,8.14],[1738713600000,8.104],[1738800000000,8.35],[1738886400000,8.454],[1738972800000,8.39],[1739059200000,8.39],[1739145600000,8.512],[1739232000000,7.65],[1739318400000,7.342],[1739404800000,7.198],[1739491200000,7.134],[1739577600000,7.134],[1739664000000,7.122],[1739750400000,7.182],[1739836800000,7.112],[1739923200000,6.614],[1740009600000,6.61],[1740096000000,6.516],[1740182400000,6.57],[1740268800000,6.596],[1740355200000,6.822],[1740441600000,7.03],[1740528000000,7.08],[1740614400000,7.1],[1740700800000,6.968],[1740873600000,6.974],[1740960000000,6.962],[1741046400000,6.784],[1741132800000,7.2],[1741219200000,7.184],[1741305600000,7.29],[1741392000000,7.29],[1741478400000,7.25],[1741564800000,7.018],[1741651200000,6.734],[1741737600000,6.644],[1741824000000,6.656],[1741910400000,6.822],[1741996800000,6.828],[1742083200000,6.81],[1742169600000,6.94],[1742256000000,7.066],[1742342400000,7.46],[1742428800000,7.282],[1742515200000,7.266],[1742601600000,7.206],[1742688000000,7.2],[1742774400000,7.236],[1742860800000,7.376],[1742947200000,7.162],[1743033600000,7.13],[1743120000000,6.706],[1743206400000,6.7],[1743292800000,6.7],[1743379200000,6.368],[1743465600000,6.448],[1743552000000,6.332],[1743638400000,6.256],[1743724800000,5.85],[1743811200000,5.826],[1743984000000,5.958],[1744070400000,5.74],[1744156800000,6.528],[1744243200000,6.15],[1744329600000,6.154],[1744416000000,6.2],[1744502400000,6.244],[1744588800000,6.242],[1744675200000,6.34],[1744761600000,6.246],[1744848000000,6.28],[1745280000000,6.396],[1745366400000,6.57],[1745452800000,6.624],[1745539200000,6.77],[1745625600000,6.766],[1745712000000,6.784],[1745798400000,6.804],[1745884800000,6.866],[1745971200000,6.804],[1746144000000,6.928],[1746230400000,6.906],[1746316800000,6.906],[1746403200000,7.014],[1746489600000,6.964],[1746576000000,6.998],[1746662400000,7.178],[1746748800000,7.14],[1746835200000,7.19],[1746921600000,7.204],[1747008000000,7.5],[1747094400000,7.548],[1747180800000,6.806],[1747267200000,6.88],[1747353600000,6.81],[1747440000000,6.766],[1747526400000,6.762],[1747612800000,6.934],[1747699200000,7.076],[1747785600000,6.932],[1747872000000,6.968],[1747958400000,6.884],[1748044800000,6.914],[1748131200000,6.876],[1748217600000,7.066],[1748304000000,7.34],[1748390400000,7.466],[1748476800000,7.434],[1748563200000,7.38],[1748649600000,7.374],[1748736000000,7.368],[1748822400000,7.438],[1748908800000,7.418],[1748995200000,7.434],[1749081600000,7.258],[1749168000000,7.23],[1749254400000,7.218],[1749340800000,7.256],[1749427200000,7.322],[1749513600000,7.278],[1749600000000,7.234],[1749686400000,6.648],[1749772800000,6.3],[1749859200000,6.284],[1749945600000,6.258],[1750032000000,6.578],[1750118400000,6.406],[1750204800000,6.42],[1750291200000,6.188],[1750377600000,6.586],[1750464000000,6.592],[1750550400000,6.35],[1750636800000,6.472],[1750723200000,7],[1750809600000,6.972],[1750896000000,7.152],[1750982400000,7.276],[1751068800000,7.252],[1751155200000,7.252],[1751241600000,7.37],[1751328000000,7.652],[1751414400000,7.676],[1751500800000,7.63],[1751587200000,7.498],[1751673600000,7.494],[1751760000000,7.506],[1751846400000,7.558],[1751932800000,7.68],[1752019200000,7.844],[1752105600000,7.796],[1752192000000,7.664],[1752278400000,7.664],[1752451200000,7.66],[1752537600000,7.62],[1752624000000,7.632],[1752710400000,7.556],[1752796800000,7.724],[1752883200000,7.744],[1752969600000,7.706],[1753056000000,7.83],[1753142400000,7.888],[1753228800000,8.056],[1753315200000,7.974],[1753401600000,8.026],[1753488000000,8.054],[1753574400000,8.058],[1753660800000,8.052],[1753747200000,8.028],[1753833600000,7.882],[1753920000000,7.94],[1754006400000,7.632],[1754092800000,7.74],[1754179200000,7.762],[1754265600000,7.712],[1754352000000,7.724],[1754438400000,7.77],[1754524800000,7.806],[1754611200000,7.85],[1754697600000,7.802],[1754784000000,7.844],[1754870400000,7.656],[1754956800000,7.98],[1755043200000,8.446],[1755129600000,9.01],[1755216000000,9.276],[1755302400000,9.208],[1755388800000,9.23],[1755475200000,8.974],[1755561600000,9.118],[1755648000000,8.974],[1755734400000,8.892],[1755820800000,9.106],[1755907200000,9.122],[1755993600000,9.122],[1756080000000,9.104],[1756166400000,9.042],[1756252800000,8.984],[1756339200000,8.966],[1756425600000,8.746],[1756512000000,8.698],[1756598400000,8.774],[1756684800000,8.67],[1756771200000,8.266],[1756857600000,8.268],[1756944000000,8.194],[1757030400000,8.144],[1757116800000,8.096],[1757203200000,8.172],[1757289600000,8.2],[1757376000000,8.294],[1757462400000,8.102],[1757548800000,8.126],[1757635200000,8.038],[1757721600000,7.986],[1757808000000,7.986],[1757894400000,8.014],[1757980800000,7.952],[1758067200000,7.924],[1758153600000,8.042],[1758240000000,7.958],[1758326400000,7.912],[1758412800000,7.966],[1758499200000,7.962],[1758585600000,8.158],[1758672000000,7.992],[1758758400000,7.934],[1758844800000,7.848],[1758931200000,7.884],[1759017600000,7.884],[1759104000000,7.886],[1759190400000,7.766],[1759276800000,7.746],[1759363200000,7.66],[1759449600000,7.746],[1759536000000,7.708],[1759622400000,7.704],[1759708800000,7.724],[1759795200000,7.69],[1759881600000,7.74],[1759968000000,7.876],[1760054400000,7.688],[1760140800000,7.622],[1760227200000,7.626],[1760313600000,7.746],[1760400000000,7.812],[1760486400000,7.612],[1760572800000,7.394],[1760659200000,7.412],[1760745600000,7.44],[1760832000000,7.444],[1760918400000,7.446],[1761004800000,7.516],[1761091200000,7.466],[1761177600000,7.442],[1761264000000,7.416],[1761350400000,7.458],[1761436800000,7.422],[1761523200000,7.432],[1761609600000,7.39],[1761696000000,7.336],[1761782400000,7.372],[1761868800000,7.416],[1761955200000,7.372],[1762041600000,7.412],[1762128000000,7.414],[1762214400000,7.084],[1762300800000,7.08],[1762387200000,6.97],[1762473600000,7.092],[1762560000000,7.106],[1762646400000,7.11],[1762732800000,7.208],[1762819200000,7.326],[1762905600000,7.684],[1762992000000,7.758],[1763078400000,7.728],[1763164800000,7.76],[1763251200000,7.724],[1763337600000,7.524],[1763424000000,7.356],[1763510400000,7.582],[1763596800000,7.234],[1763683200000,7.494],[1763769600000,7.54],[1763856000000,7.558],[1763942400000,7.74],[1764028800000,7.858],[1764115200000,7.93],[1764201600000,8.178],[1764288000000,8.246],[1764374400000,8.274],[1764460800000,8.242],[1764547200000,8.17],[1764633600000,8.166],[1764720000000,8.204],[1764806400000,8.264],[1764892800000,8.324],[1764979200000,8.292],[1765065600000,8.354],[1765152000000,8.358],[1765238400000,8.458],[1765324800000,8.076],[1765411200000,8.152],[1765497600000,8.206],[1765584000000,8.234],[1765670400000,8.242],[1765756800000,8.834],[1765843200000,9.018],[1765929600000,8.886],[1766016000000,9.052],[1766102400000,9.168],[1766188800000,9.172],[1766275200000,9.234],[1766361600000,9.46],[1766448000000,9.202],[1766793600000,9.182],[1766880000000,9.182],[1766966400000,8.886],[1767052800000,8.972],[1767312000000,8.998],[1767398400000,9.04],[1767484800000,9.048],[1767571200000,8.96],[1767657600000,9.35],[1767744000000,9.086],[1767830400000,9.328],[1767916800000,9.382],[1768003200000,9.39],[1768089600000,9.39],[1768176000000,9.212],[1768262400000,9.086],[1768348800000,9.026],[1768435200000,8.982],[1768521600000,9.028],[1768608000000,8.986],[1768694400000,8.976],[1768780800000,8.852],[1768867200000,8.69],[1768953600000,8.966],[1769040000000,9.272],[1769126400000,9.158],[1769212800000,9.076],[1769299200000,9.054],[1769385600000,9.182],[1769472000000,9.076],[1769558400000,8.978],[1769644800000,8.952],[1769731200000,9.03],[1769817600000,9.054],[1769904000000,9.006],[1769990400000,9.262],[1770076800000,9.048],[1770163200000,9.198],[1770249600000,9.16],[1770336000000,9.302],[1770422400000,9.278],[1770508800000,9.292],[1770595200000,9.42],[1770681600000,8.95],[1770768000000,8.32],[1770854400000,8.41],[1770940800000,8.458],[1771027200000,8.424],[1771113600000,8.418],[1771200000000,8.484],[1771286400000,8.538],[1771372800000,8.374],[1771459200000,8.266],[1771545600000,8.178],[1771632000000,8.102],[1771718400000,8.138],[1771804800000,7.986],[1771891200000,7.96],[1771977600000,7.89],[1772064000000,8.184],[1772150400000,8.002],[1772236800000,7.892],[1772323200000,7.56],[1772409600000,7.454],[1772496000000,7.27],[1772582400000,7.6],[1772668800000,7.358],[1772755200000,7.248],[1772841600000,7.254],[1772928000000,7.29],[1773014400000,7.26],[1773100800000,7.094],[1773187200000,7.132],[1773273600000,6.764],[1773360000000,6.624],[1773446400000,6.65],[1773532800000,6.666],[1773619200000,6.872],[1773705600000,6.906],[1773792000000,6.872],[1773878400000,6.69],[1773964800000,6.554],[1774051200000,6.71],[1774137600000,6.544],[1774224000000,6.936],[1774310400000,6.886],[1774396800000,6.862],[1774483200000,6.84],[1774569600000,6.646],[1774656000000,6.59],[1774742400000,6.584],[1774828800000,6.506],[1774915200000,6.802],[1775001600000,6.902],[1775088000000,6.752],[1775520000000,6.586],[1775606400000,7.158],[1775692800000,7.206],[1775779200000,7.258],[1775865600000,7.266],[1776038400000,7.144],[1776124800000,7.288],[1776211200000,7.27],[1776297600000,7.238],[1776384000000,7.5],[1776470400000,7.436],[1776643200000,7.312],[1776729600000,7.246],[1776816000000,6.974],[1776902400000,6.712],[1776988800000,6.522],[1777075200000,6.466],[1777161600000,6.456],[1777248000000,6.478],[1777334400000,6.39],[1777420800000,6.176],[1777507200000,6.354],[1777680000000,6.398],[1777766400000,6.356],[1777852800000,6.184],[1777939200000,6.378],[1778025600000,6.828],[1778112000000,6.644],[1778198400000,6.638],[1778284800000,6.69],[1778371200000,6.696],[1778457600000,6.656],[1778544000000,6.488],[1778630400000,6.524],[1778716800000,6.44],[1778803200000,6.406],[1778889600000,6.382],[1778976000000,6.384],[1779062400000,6.452],[1779148800000,6.35],[1779235200000,6.512],[1779321600000,6.6],[1779408000000,6.52],[1779494400000,6.486],[1779580800000,6.678],[1779667200000,6.898],[1779753600000,6.702],[1779840000000,6.906],[1779926400000,6.904],[1780012800000,7.15],[1780099200000,7.13],[1780185600000,7.13],[1780272000000,7.012],[1780358400000,6.87],[1780444800000,6.834],[1780531200000,6.85],[1780617600000,6.75],[1780704000000,6.76],[1780790400000,6.74],[1780876800000,6.75],[1780963200000,6.628],[1781049600000,6.514],[1781136000000,6.732],[1781222400000,7.068],[1781308800000,7.068],[1781395200000,7.092],[1781481600000,7.336],[1781568000000,7.25],[1781654400000,7.286],[1781740800000,7.36],[1781827200000,7.166],[1781913600000,7.164],[1782000000000,7.152],[1782086400000,7.21],[1782172800000,7.202],[1782259200000,7.3],[1782345600000,7.694],[1782432000000,7.408],[1782518400000,7.366],[1782604800000,7.398],[1782691200000,7.338],[1782777600000,7.262],[1782864000000,7.112],[1782950400000,7.188],[1783036800000,7.232],[1783123200000,7.22],[1783209600000,7.22],[1783296000000,7.22],[1783382400000,7.176],[1783468800000,7.022],[1783555200000,7.082],[1783641600000,7.182],[1783728000000,7.162],[1783814400000,7.114],[1783900800000,7.02],[1783987200000,7.05],[1784073600000,7.11],[1784160000000,7.054],[1784246400000,7.05],[1784332800000,6.996],[1784419200000,7.032],[1784505600000,6.922],[1784592000000,6.868],[1784678400000,6.872],[1784764800000,6.698],[1784851200000,6.888],[1784937600000,6.892],[1785110400000,7.082],[1785196800000,7.318],[1785283200000,7.238],[1785369600000,7.444],[1785456000000,7.484],[1785542400000,7.5],[1785628800000,7.65],[1785715200000,7.756],[1785801600000,7.762],[1785888000000,7.746],[1785974400000,7.754],[1786060800000,7.728],[1786147200000,7.762],[1786233600000,7.75],[1786320000000,7.512],[1786406400000,7.34],[1786492800000,7.228],[1786579200000,7.22],[1786665600000,7.23],[1786752000000,7.198],[1786838400000,7.198],[1786924800000,7.154],[1787011200000,7.08],[1787097600000,7.042],[1787184000000,6.928],[1787270400000,6.946],[1787356800000,6.936],[1787443200000,6.948],[1787529600000,7.062],[1787616000000,7.186],[1787702400000,7.266],[1787788800000,7.216],[1787875200000,7.206],[1787961600000,7.174],[1788048000000,7.236],[1788134400000,7.042],[1788220800000,6.862],[1788307200000,6.85],[1788393600000,6.822],[1788480000000,6.9],[1788566400000,6.852],[1788652800000,6.904],[1788739200000,6.852],[1788825600000,6.852],[1788912000000,6.79],[1788998400000,6.748],[1789084800000,6.716],[1789171200000,6.704],[1789257600000,6.678],[1789344000000,6.674],[1789430400000,6.52],[1789516800000,6.5],[1789603200000,6.608],[1789689600000,6.426],[1789776000000,6.442],[1789948800000,6.572],[1790035200000,6.638],[1790121600000,6.504],[1790208000000,6.498],[1790294400000,6.61],[1790380800000,6.614],[1790467200000,6.624],[1790553600000,6.64],[1790640000000,6.816],[1790726400000,6.88],[1790812800000,6.858],[1790899200000,6.872],[1790985600000,6.864],[1791072000000,6.864],[1791158400000,6.744],[1791244800000,6.874],[1791331200000,6.81],[1791417600000,6.664],[1791504000000,6.784],[1791590400000,6.736],[1791676800000,6.782],[1791763200000,6.65],[1791849600000,6.674],[1791936000000,6.598],[1792022400000,6.7],[1792108800000,6.786],[1792281600000,6.648],[1792368000000,6.728],[1792454400000,6.884],[1792540800000,6.888],[1792627200000,6.872],[1792713600000,6.628],[1792800000000,6.674],[1792886400000,6.634],[1792972800000,6.712],[1793059200000,6.828],[1793145600000,6.808],[1793232000000,6.9],[1793318400000,6.908],[1793404800000,6.984],[1793491200000,6.984],[1793577600000,7.326],[1793664000000,7.248],[1793750400000,7.506],[1793836800000,7.4],[1793923200000,7.512],[1794182400000,7.716],[1794268800000,7.826],[1794355200000,7.708]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}