{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Schweiter Techn N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,703],[1416268800000,703],[1416355200000,703],[1416441600000,705],[1416528000000,703],[1416787200000,710],[1416873600000,700],[1416960000000,700],[1417046400000,698],[1417132800000,699],[1417392000000,694.5],[1417478400000,694.5],[1417564800000,696],[1417651200000,707.5],[1417737600000,721],[1417996800000,740.5],[1418083200000,737],[1418169600000,732],[1418256000000,746],[1418342400000,749.5],[1418601600000,739.5],[1418688000000,747],[1418774400000,747],[1418860800000,760],[1418947200000,750],[1419206400000,771],[1419292800000,775],[1419811200000,783],[1419897600000,780],[1420416000000,778.5],[1420502400000,785.5],[1420588800000,781.5],[1420675200000,780],[1420761600000,792],[1421020800000,799],[1421107200000,800],[1421193600000,790],[1421280000000,758],[1421366400000,716.5],[1421625600000,728],[1421712000000,710],[1421798400000,696.5],[1421884800000,698],[1421971200000,711.5],[1422230400000,711],[1422316800000,684],[1422403200000,687],[1422489600000,680.5],[1422576000000,705],[1422835200000,716.5],[1422921600000,713.5],[1423008000000,760.5],[1423094400000,762.5],[1423180800000,761.5],[1423440000000,774],[1423526400000,764.5],[1423612800000,769],[1423699200000,770.5],[1423785600000,774.5],[1424044800000,781],[1424131200000,774],[1424217600000,768],[1424304000000,786.5],[1424390400000,783],[1424649600000,774.5],[1424736000000,786],[1424822400000,780.5],[1424908800000,792],[1424995200000,795.5],[1425254400000,798],[1425340800000,801.5],[1425427200000,798],[1425513600000,803.5],[1425600000000,807.5],[1425859200000,808.5],[1425945600000,811],[1426032000000,818],[1426118400000,803.5],[1426204800000,807],[1426464000000,830],[1426550400000,834],[1426636800000,835.5],[1426723200000,830.5],[1426809600000,832.5],[1427068800000,836],[1427155200000,831],[1427241600000,829.5],[1427328000000,826],[1427414400000,808],[1427673600000,835],[1427760000000,834.5],[1427846400000,846],[1427932800000,846.5],[1428364800000,846.5],[1428451200000,848.5],[1428537600000,863.5],[1428624000000,849],[1428883200000,851],[1428969600000,857.5],[1429056000000,855],[1429142400000,844.5],[1429228800000,833.5],[1429488000000,833.5],[1429574400000,839.5],[1429660800000,834.5],[1429747200000,825],[1429833600000,828],[1430092800000,834.5],[1430179200000,826],[1430265600000,816],[1430352000000,813.5],[1430697600000,823.5],[1430784000000,817],[1430870400000,802],[1430956800000,813.5],[1431043200000,789],[1431302400000,787.5],[1431388800000,767.5],[1431475200000,788.5],[1431648000000,790],[1431907200000,787.5],[1431993600000,796],[1432080000000,800],[1432166400000,793.5],[1432252800000,779.5],[1432598400000,771.5],[1432684800000,771],[1432771200000,766],[1432857600000,759.5],[1433116800000,755],[1433203200000,750],[1433289600000,763],[1433376000000,782.5],[1433462400000,774],[1433721600000,773],[1433808000000,749],[1433894400000,750.5],[1433980800000,755],[1434067200000,753],[1434326400000,746],[1434412800000,760.5],[1434499200000,758],[1434585600000,750],[1434672000000,761],[1434931200000,763.5],[1435017600000,757.5],[1435104000000,769.5],[1435190400000,757.5],[1435276800000,756.5],[1435536000000,756],[1435622400000,753],[1435708800000,761.5],[1435795200000,748],[1435881600000,750],[1436140800000,724.5],[1436227200000,719.5],[1436313600000,718],[1436400000000,750],[1436486400000,746.5],[1436745600000,742],[1436832000000,759.5],[1436918400000,755],[1437004800000,755.5],[1437091200000,751.5],[1437350400000,765.5],[1437436800000,760.5],[1437523200000,735],[1437609600000,756],[1437696000000,750.5],[1437955200000,744.5],[1438041600000,748],[1438128000000,760],[1438214400000,761],[1438300800000,757],[1438560000000,759],[1438646400000,771],[1438732800000,778],[1438819200000,788],[1438905600000,787],[1439164800000,795],[1439251200000,790],[1439337600000,769.5],[1439424000000,780],[1439510400000,780],[1439769600000,775],[1439856000000,751.5],[1439942400000,745],[1440028800000,752.5],[1440115200000,748.5],[1440374400000,749.5],[1440460800000,771],[1440547200000,759.5],[1440633600000,775.5],[1440720000000,777.5],[1440979200000,783],[1441065600000,748],[1441152000000,753],[1441238400000,753.5],[1441324800000,775],[1441584000000,777.5],[1441670400000,784.5],[1441756800000,783.5],[1441843200000,782],[1441929600000,783],[1442188800000,785],[1442275200000,794],[1442361600000,800],[1442448000000,811.5],[1442534400000,804.5],[1442793600000,803],[1442880000000,800],[1442966400000,800.5],[1443052800000,777.5],[1443139200000,765],[1443398400000,771],[1443484800000,768],[1443571200000,785.5],[1443657600000,782],[1443744000000,784],[1444003200000,788],[1444089600000,786.5],[1444176000000,771.5],[1444262400000,779.5],[1444348800000,779],[1444608000000,778],[1444694400000,770],[1444780800000,764.5],[1444867200000,770],[1444953600000,769.5],[1445212800000,778],[1445299200000,781.5],[1445385600000,780],[1445472000000,763.5],[1445558400000,782.5],[1445817600000,781.5],[1445904000000,785],[1445990400000,790.5],[1446076800000,797.5],[1446163200000,793],[1446422400000,805],[1446508800000,804.5],[1446595200000,813],[1446681600000,812.5],[1446768000000,823],[1447027200000,815],[1447113600000,800],[1447200000000,800],[1447286400000,797.5],[1447372800000,788.5],[1447632000000,796.5],[1447718400000,800],[1447804800000,799],[1447891200000,800],[1447977600000,796],[1448236800000,797],[1448323200000,795],[1448409600000,790],[1448496000000,800],[1448582400000,823],[1448841600000,838],[1448928000000,838.5],[1449014400000,838.5],[1449100800000,840],[1449187200000,838],[1449446400000,836],[1449532800000,813.5],[1449619200000,815],[1449705600000,828.5],[1449792000000,823],[1450051200000,819],[1450137600000,819.5],[1450224000000,825],[1450310400000,850],[1450396800000,855.5],[1450656000000,834],[1450742400000,827],[1450828800000,835],[1451260800000,840],[1451347200000,857.5],[1451433600000,847.5],[1451865600000,838.5],[1451952000000,836.5],[1452038400000,836.5],[1452124800000,827],[1452211200000,822.5],[1452470400000,822.5],[1452556800000,827.5],[1452643200000,832],[1452729600000,829.5],[1452816000000,813.5],[1453075200000,808.5],[1453161600000,835.5],[1453248000000,821.5],[1453334400000,815],[1453420800000,814.5],[1453680000000,835],[1453766400000,846.5],[1453852800000,850],[1453939200000,830],[1454025600000,840],[1454284800000,838],[1454371200000,824.5],[1454457600000,839.5],[1454544000000,835],[1454630400000,839.5],[1454889600000,801.5],[1454976000000,770.5],[1455062400000,820],[1455148800000,792.5],[1455235200000,788.5],[1455494400000,810.5],[1455580800000,810.5],[1455667200000,810],[1455753600000,818],[1455840000000,818],[1456099200000,819.5],[1456185600000,818.5],[1456272000000,826],[1456358400000,843],[1456444800000,831],[1456704000000,841.5],[1456790400000,854.5],[1456876800000,847.5],[1456963200000,834],[1457049600000,833],[1457308800000,829],[1457395200000,823.5],[1457481600000,830],[1457568000000,838],[1457654400000,857.5],[1457913600000,859],[1458000000000,857],[1458086400000,874.5],[1458172800000,860],[1458259200000,880],[1458518400000,873.5],[1458604800000,875],[1458691200000,879],[1458777600000,880],[1459209600000,886.5],[1459296000000,894],[1459382400000,887],[1459468800000,897],[1459728000000,890],[1459814400000,892],[1459900800000,910],[1459987200000,914.5],[1460073600000,909.5],[1460332800000,909.5],[1460419200000,905],[1460505600000,905],[1460592000000,893],[1460678400000,890.5],[1460937600000,896],[1461024000000,900],[1461110400000,900],[1461196800000,888],[1461283200000,884],[1461542400000,882.5],[1461628800000,899],[1461715200000,896],[1461801600000,904],[1461888000000,906.5],[1462147200000,909.5],[1462233600000,911.5],[1462320000000,921],[1462492800000,890.5],[1462752000000,898],[1462838400000,903],[1462924800000,901.5],[1463011200000,896],[1463097600000,885],[1463443200000,903],[1463529600000,910],[1463616000000,917.5],[1463702400000,921],[1463961600000,932.5],[1464048000000,941.5],[1464134400000,944.5],[1464220800000,939],[1464307200000,933.5],[1464566400000,935],[1464652800000,958.5],[1464739200000,956.5],[1464825600000,958],[1464912000000,966],[1465171200000,963],[1465257600000,963],[1465344000000,952.5],[1465430400000,938.5],[1465516800000,939],[1465776000000,929],[1465862400000,900],[1465948800000,917],[1466035200000,905.5],[1466121600000,931],[1466380800000,954.5],[1466467200000,947.5],[1466553600000,944.5],[1466640000000,935.5],[1466726400000,911],[1466985600000,880],[1467072000000,918.5],[1467158400000,915],[1467244800000,929.5],[1467331200000,936.5],[1467590400000,925],[1467676800000,913],[1467763200000,904.5],[1467849600000,931],[1467936000000,938.5],[1468195200000,954],[1468281600000,948.5],[1468368000000,950],[1468454400000,949],[1468540800000,946],[1468800000000,965],[1468886400000,947],[1468972800000,959.5],[1469059200000,940],[1469145600000,950],[1469404800000,957.5],[1469491200000,967],[1469577600000,981],[1469664000000,977],[1469750400000,980],[1470096000000,965],[1470182400000,956],[1470268800000,1029],[1470355200000,1050],[1470614400000,1080],[1470700800000,1080],[1470787200000,1090],[1470873600000,1086],[1470960000000,1103],[1471219200000,1090],[1471305600000,1070],[1471392000000,1075],[1471478400000,1079],[1471564800000,1082],[1471824000000,1100],[1471910400000,1107],[1471996800000,1130],[1472083200000,1122],[1472169600000,1128],[1472428800000,1116],[1472515200000,1115],[1472601600000,1126],[1472688000000,1125],[1472774400000,1156],[1473033600000,1157],[1473120000000,1176],[1473206400000,1160],[1473292800000,1086],[1473379200000,1109],[1473638400000,1092],[1473724800000,1087],[1473811200000,1106],[1473897600000,1128],[1473984000000,1110],[1474243200000,1110],[1474329600000,1107],[1474416000000,1111],[1474502400000,1124],[1474588800000,1118],[1474848000000,1109],[1474934400000,1097],[1475020800000,1100],[1475107200000,1110],[1475193600000,1125],[1475452800000,1130],[1475539200000,1141],[1475625600000,1145],[1475712000000,1140],[1475798400000,1139],[1476057600000,1144],[1476144000000,1120],[1476230400000,1100],[1476316800000,1097],[1476403200000,1099],[1476662400000,1097],[1476748800000,1096],[1476835200000,1097],[1476921600000,1098],[1477008000000,1102],[1477267200000,1093],[1477353600000,1077],[1477440000000,1077],[1477526400000,1072],[1477612800000,1074],[1477872000000,1066],[1477958400000,1062],[1478044800000,1055],[1478131200000,1045],[1478217600000,1053],[1478476800000,1060],[1478563200000,1050],[1478649600000,1049],[1478736000000,1038],[1478822400000,1021],[1479081600000,1011],[1479168000000,1010],[1479254400000,1024],[1479340800000,1019],[1479427200000,1024],[1479686400000,1060],[1479772800000,1064],[1479859200000,1060],[1479945600000,1058],[1480032000000,1050],[1480291200000,1066],[1480377600000,1085],[1480464000000,1085],[1480550400000,1073],[1480636800000,1073],[1480896000000,1081],[1480982400000,1104],[1481068800000,1097],[1481155200000,1096],[1481241600000,1103],[1481500800000,1085],[1481587200000,1091],[1481673600000,1078],[1481760000000,1076],[1481846400000,1073],[1482105600000,1077],[1482192000000,1099],[1482278400000,1102],[1482364800000,1097],[1482451200000,1095],[1482796800000,1100],[1482883200000,1126],[1482969600000,1139],[1483056000000,1150],[1483401600000,1142],[1483488000000,1149],[1483574400000,1150],[1483660800000,1155],[1483920000000,1146],[1484006400000,1154],[1484092800000,1125],[1484179200000,1111],[1484265600000,1097],[1484524800000,1090],[1484611200000,1094],[1484697600000,1101],[1484784000000,1109],[1484870400000,1111],[1485129600000,1125],[1485216000000,1106],[1485302400000,1117],[1485388800000,1115],[1485475200000,1113],[1485734400000,1111],[1485820800000,1116],[1485907200000,1113],[1485993600000,1098],[1486080000000,1099],[1486339200000,1095],[1486425600000,1116],[1486512000000,1121],[1486598400000,1118],[1486684800000,1120],[1486944000000,1144],[1487030400000,1145],[1487116800000,1145],[1487203200000,1147],[1487289600000,1139],[1487548800000,1152],[1487635200000,1154],[1487721600000,1143],[1487808000000,1140],[1487894400000,1122],[1488153600000,1133],[1488240000000,1130],[1488326400000,1132],[1488412800000,1130],[1488499200000,1140],[1488758400000,1143],[1488844800000,1179],[1488931200000,1185],[1489017600000,1156],[1489104000000,1155],[1489363200000,1125],[1489449600000,1123],[1489536000000,1130],[1489622400000,1130],[1489708800000,1130],[1489968000000,1134],[1490054400000,1123],[1490140800000,1104],[1490227200000,1112],[1490313600000,1111],[1490572800000,1089],[1490659200000,1100],[1490745600000,1102],[1490832000000,1116],[1490918400000,1111],[1491177600000,1115],[1491264000000,1120],[1491350400000,1142],[1491436800000,1137],[1491523200000,1128],[1491782400000,1135],[1491868800000,1132],[1491955200000,1150],[1492041600000,1147],[1492473600000,1145],[1492560000000,1145],[1492646400000,1147],[1492732800000,1158],[1492992000000,1160],[1493078400000,1195],[1493164800000,1210],[1493251200000,1219],[1493337600000,1196],[1493683200000,1236],[1493769600000,1218],[1493856000000,1222],[1493942400000,1213],[1494201600000,1218],[1494288000000,1220],[1494374400000,1215],[1494460800000,1216],[1494547200000,1221],[1494806400000,1221],[1494892800000,1220],[1494979200000,1195],[1495065600000,1185],[1495152000000,1203],[1495411200000,1214],[1495497600000,1217],[1495584000000,1209],[1495756800000,1224],[1496016000000,1221],[1496102400000,1223],[1496188800000,1219],[1496275200000,1221],[1496361600000,1234],[1496707200000,1210],[1496793600000,1214],[1496880000000,1231],[1496966400000,1239],[1497225600000,1218],[1497312000000,1236],[1497398400000,1239],[1497484800000,1241],[1497571200000,1259],[1497830400000,1267],[1497916800000,1254],[1498003200000,1253],[1498089600000,1250],[1498176000000,1245],[1498435200000,1250],[1498521600000,1240],[1498608000000,1242],[1498694400000,1230],[1498780800000,1245],[1499040000000,1268],[1499126400000,1261],[1499212800000,1289],[1499299200000,1246],[1499385600000,1250],[1499644800000,1252],[1499731200000,1240],[1499817600000,1263],[1499904000000,1233],[1499990400000,1243],[1500249600000,1246],[1500336000000,1250],[1500422400000,1258],[1500508800000,1254],[1500595200000,1225],[1500854400000,1227],[1500940800000,1228],[1501027200000,1230],[1501113600000,1230],[1501200000000,1236],[1501459200000,1273],[1501632000000,1262],[1501718400000,1259],[1501804800000,1278],[1502064000000,1270],[1502150400000,1267],[1502236800000,1246],[1502323200000,1239],[1502409600000,1230],[1502668800000,1246],[1502755200000,1231],[1502841600000,1231],[1502928000000,1220],[1503014400000,1170],[1503273600000,1195],[1503360000000,1197],[1503446400000,1193],[1503532800000,1190],[1503619200000,1193],[1503878400000,1184],[1503964800000,1169],[1504051200000,1180],[1504137600000,1201],[1504224000000,1224],[1504483200000,1214],[1504569600000,1218],[1504656000000,1199],[1504742400000,1207],[1504828800000,1212],[1505088000000,1220],[1505174400000,1247],[1505260800000,1245],[1505347200000,1251],[1505433600000,1237],[1505692800000,1235],[1505779200000,1237],[1505865600000,1233],[1505952000000,1225],[1506038400000,1235],[1506297600000,1240],[1506384000000,1226],[1506470400000,1207],[1506556800000,1236],[1506643200000,1242],[1506902400000,1248],[1506988800000,1238],[1507075200000,1243],[1507161600000,1235],[1507248000000,1220],[1507507200000,1227],[1507593600000,1235],[1507680000000,1270],[1507766400000,1262],[1507852800000,1246],[1508112000000,1233],[1508198400000,1228],[1508284800000,1237],[1508371200000,1218],[1508457600000,1214],[1508716800000,1206],[1508803200000,1207],[1508889600000,1211],[1508976000000,1220],[1509062400000,1210],[1509321600000,1216],[1509408000000,1224],[1509494400000,1230],[1509580800000,1223],[1509667200000,1230],[1509926400000,1229],[1510012800000,1223],[1510099200000,1223],[1510185600000,1225],[1510272000000,1215],[1510531200000,1192],[1510617600000,1189],[1510704000000,1178],[1510790400000,1197],[1510876800000,1189],[1511136000000,1224],[1511222400000,1217],[1511308800000,1239],[1511395200000,1228],[1511481600000,1238],[1511740800000,1244],[1511827200000,1254],[1511913600000,1255],[1512000000000,1248],[1512086400000,1227],[1512345600000,1251],[1512432000000,1262],[1512518400000,1255],[1512604800000,1249],[1512691200000,1242],[1512950400000,1232],[1513036800000,1237],[1513123200000,1242],[1513209600000,1250],[1513296000000,1250],[1513555200000,1258],[1513641600000,1257],[1513728000000,1253],[1513814400000,1260],[1513900800000,1255],[1514332800000,1265],[1514419200000,1267],[1514505600000,1264],[1514937600000,1266],[1515024000000,1284],[1515110400000,1276],[1515369600000,1248],[1515456000000,1250],[1515542400000,1226],[1515628800000,1224],[1515715200000,1224],[1515974400000,1228],[1516060800000,1186],[1516147200000,1200],[1516233600000,1202],[1516320000000,1210],[1516579200000,1216],[1516665600000,1218],[1516752000000,1218],[1516838400000,1214],[1516924800000,1208],[1517184000000,1182],[1517270400000,1174],[1517356800000,1166],[1517443200000,1176],[1517529600000,1174],[1517788800000,1138],[1517875200000,1122],[1517961600000,1142],[1518048000000,1092],[1518134400000,1100],[1518393600000,1096],[1518480000000,1098],[1518566400000,1106],[1518652800000,1128],[1518739200000,1152],[1518998400000,1136],[1519084800000,1148],[1519171200000,1146],[1519257600000,1138],[1519344000000,1150],[1519603200000,1160],[1519689600000,1176],[1519776000000,1160],[1519862400000,1162],[1519948800000,1130],[1520208000000,1156],[1520294400000,1156],[1520380800000,1150],[1520467200000,1156],[1520553600000,1186],[1520812800000,1208],[1520899200000,1218],[1520985600000,1210],[1521072000000,1228],[1521158400000,1230],[1521417600000,1218],[1521504000000,1210],[1521590400000,1200],[1521676800000,1166],[1521763200000,1154],[1522022400000,1146],[1522108800000,1150],[1522195200000,1152],[1522281600000,1136],[1522713600000,1122],[1522800000000,1108],[1522886400000,1116],[1522972800000,1102],[1523232000000,1130],[1523318400000,1138],[1523404800000,1124],[1523491200000,1138],[1523577600000,1158],[1523836800000,1164],[1523923200000,1182],[1524009600000,1148],[1524096000000,1128],[1524182400000,1138],[1524441600000,1150],[1524528000000,1140],[1524614400000,1112],[1524700800000,1126],[1524787200000,1132],[1525046400000,1132],[1525219200000,1142],[1525305600000,1154],[1525392000000,1124],[1525651200000,1142],[1525737600000,1140],[1525824000000,1130],[1525996800000,1138],[1526256000000,1114],[1526342400000,1132],[1526428800000,1122],[1526515200000,1112],[1526601600000,1118],[1526947200000,1120],[1527033600000,1114],[1527120000000,1120],[1527206400000,1132],[1527465600000,1120],[1527552000000,1116],[1527638400000,1112],[1527724800000,1104],[1527811200000,1134],[1528070400000,1120],[1528156800000,1126],[1528243200000,1140],[1528329600000,1136],[1528416000000,1122],[1528675200000,1110],[1528761600000,1120],[1528848000000,1114],[1528934400000,1104],[1529020800000,1104],[1529280000000,1092],[1529366400000,1082],[1529452800000,1090],[1529539200000,1050],[1529625600000,1058],[1529884800000,1052],[1529971200000,1050],[1530057600000,1028],[1530144000000,1016],[1530230400000,1034],[1530489600000,1012],[1530576000000,1018],[1530662400000,1012],[1530748800000,1016],[1530835200000,1018],[1531094400000,1036],[1531180800000,1044],[1531267200000,1034],[1531353600000,1016],[1531440000000,1026],[1531699200000,1030],[1531785600000,1032],[1531872000000,1030],[1531958400000,1030],[1532044800000,1030],[1532304000000,1030],[1532390400000,1050],[1532476800000,1034],[1532563200000,1056],[1532649600000,1056],[1532908800000,1072],[1532995200000,1088],[1533168000000,1062],[1533254400000,1068],[1533513600000,1062],[1533600000000,1070],[1533686400000,1082],[1533772800000,1074],[1533859200000,1068],[1534118400000,1064],[1534204800000,1048],[1534291200000,1034],[1534377600000,1044],[1534464000000,1080],[1534723200000,1130],[1534809600000,1128],[1534896000000,1154],[1534982400000,1160],[1535068800000,1158],[1535328000000,1160],[1535414400000,1178],[1535500800000,1176],[1535587200000,1178],[1535673600000,1182],[1535932800000,1168],[1536019200000,1170],[1536105600000,1184],[1536192000000,1180],[1536278400000,1176],[1536537600000,1178],[1536624000000,1182],[1536710400000,1186],[1536796800000,1180],[1536883200000,1172],[1537142400000,1180],[1537228800000,1166],[1537315200000,1172],[1537401600000,1174],[1537488000000,1172],[1537747200000,1172],[1537833600000,1174],[1537920000000,1200],[1538006400000,1182],[1538092800000,1188],[1538352000000,1186],[1538438400000,1202],[1538524800000,1230],[1538611200000,1180],[1538697600000,1164],[1538956800000,1138],[1539043200000,1146],[1539129600000,1092],[1539216000000,1102],[1539302400000,1108],[1539561600000,1130],[1539648000000,1136],[1539734400000,1150],[1539820800000,1128],[1539907200000,1128],[1540166400000,1130],[1540252800000,1080],[1540339200000,1110],[1540425600000,1136],[1540512000000,1118],[1540771200000,1136],[1540857600000,1122],[1540944000000,1144],[1541030400000,1164],[1541116800000,1150],[1541376000000,1122],[1541462400000,1088],[1541548800000,1082],[1541635200000,1092],[1541721600000,1082],[1541980800000,1068],[1542067200000,1056],[1542153600000,985],[1542240000000,958],[1542326400000,940],[1542585600000,962],[1542672000000,935],[1542758400000,952],[1542844800000,955],[1542931200000,967],[1543190400000,974],[1543276800000,965],[1543363200000,977],[1543449600000,989],[1543536000000,981],[1543795200000,995],[1543881600000,972],[1543968000000,951],[1544054400000,910],[1544140800000,907],[1544400000000,892],[1544486400000,927],[1544572800000,940],[1544659200000,936],[1544745600000,907],[1545004800000,886],[1545091200000,861],[1545177600000,865],[1545264000000,847],[1545350400000,843],[1545868800000,850],[1545955200000,869],[1546473600000,871],[1546560000000,915],[1546819200000,894],[1546905600000,897],[1546992000000,905],[1547078400000,908],[1547164800000,898],[1547424000000,901],[1547510400000,905],[1547596800000,931],[1547683200000,901],[1547769600000,919],[1548028800000,917],[1548115200000,923],[1548201600000,905],[1548288000000,914],[1548374400000,925],[1548633600000,920],[1548720000000,914],[1548806400000,949],[1548892800000,940],[1548979200000,937],[1549238400000,944],[1549324800000,963],[1549411200000,989],[1549497600000,975],[1549584000000,935],[1549843200000,958],[1549929600000,964],[1550016000000,952],[1550102400000,966],[1550188800000,965],[1550448000000,965],[1550534400000,957],[1550620800000,971],[1550707200000,978],[1550793600000,1000],[1551052800000,995],[1551139200000,1002],[1551225600000,1000],[1551312000000,986],[1551398400000,972],[1551657600000,991],[1551744000000,982],[1551830400000,991],[1551916800000,982],[1552003200000,955],[1552262400000,1018],[1552348800000,998],[1552435200000,993],[1552521600000,994],[1552608000000,1006],[1552867200000,951],[1552953600000,966],[1553040000000,954],[1553126400000,965],[1553212800000,948],[1553472000000,939],[1553558400000,951],[1553644800000,937],[1553731200000,945],[1553817600000,961],[1554076800000,988],[1554163200000,970],[1554249600000,976],[1554336000000,977],[1554422400000,982],[1554681600000,976],[1554768000000,966],[1554854400000,973],[1554940800000,986],[1555027200000,998],[1555286400000,1008],[1555372800000,990],[1555459200000,990],[1555545600000,987],[1555977600000,981],[1556064000000,975],[1556150400000,966],[1556236800000,989],[1556496000000,995],[1556582400000,989],[1556755200000,976],[1556841600000,989],[1557100800000,972],[1557187200000,970],[1557273600000,968],[1557360000000,945],[1557446400000,941],[1557705600000,929],[1557792000000,914],[1557878400000,904],[1557964800000,913],[1558051200000,918],[1558310400000,917],[1558396800000,913],[1558483200000,906],[1558569600000,887],[1558656000000,890],[1558915200000,930],[1559001600000,955],[1559088000000,920],[1559260800000,914],[1559520000000,892],[1559606400000,901],[1559692800000,918],[1559779200000,905],[1559865600000,904],[1560211200000,914],[1560297600000,912],[1560384000000,911],[1560470400000,892],[1560729600000,880],[1560816000000,882],[1560902400000,898],[1560988800000,898],[1561075200000,904],[1561334400000,899],[1561420800000,895],[1561507200000,896],[1561593600000,915],[1561680000000,919],[1561939200000,934],[1562025600000,935],[1562112000000,937],[1562198400000,951],[1562284800000,945],[1562544000000,952],[1562630400000,953],[1562716800000,956],[1562803200000,957],[1562889600000,954],[1563148800000,966],[1563235200000,971],[1563321600000,975],[1563408000000,972],[1563494400000,983],[1563753600000,974],[1563840000000,981],[1563926400000,991],[1564012800000,1002],[1564099200000,1012],[1564358400000,1016],[1564444800000,993],[1564531200000,982],[1564704000000,969],[1564963200000,937],[1565049600000,936],[1565136000000,928],[1565222400000,946],[1565308800000,928],[1565568000000,930],[1565654400000,911],[1565740800000,902],[1565827200000,900],[1565913600000,911],[1566172800000,921],[1566259200000,915],[1566345600000,940],[1566432000000,940],[1566518400000,933],[1566777600000,918],[1566864000000,925],[1566950400000,909],[1567036800000,925],[1567123200000,925],[1567382400000,924],[1567468800000,905],[1567555200000,916],[1567641600000,928],[1567728000000,935],[1567987200000,958],[1568073600000,956],[1568160000000,966],[1568246400000,974],[1568332800000,980],[1568592000000,974],[1568678400000,949],[1568764800000,938],[1568851200000,942],[1568937600000,934],[1569196800000,921],[1569283200000,938],[1569369600000,932],[1569456000000,931],[1569542400000,941],[1569801600000,951],[1569888000000,946],[1569974400000,925],[1570060800000,925],[1570147200000,944],[1570406400000,962],[1570492800000,977],[1570579200000,968],[1570665600000,965],[1570752000000,946],[1571011200000,946],[1571097600000,946],[1571184000000,950],[1571270400000,961],[1571356800000,975],[1571616000000,977],[1571702400000,985],[1571788800000,990],[1571875200000,995],[1571961600000,998],[1572220800000,1020],[1572307200000,1016],[1572393600000,1010],[1572480000000,1014],[1572566400000,1032],[1572825600000,1040],[1572912000000,1040],[1572998400000,1036],[1573084800000,1060],[1573171200000,1044],[1573430400000,1038],[1573516800000,1044],[1573603200000,1044],[1573689600000,1046],[1573776000000,1056],[1574035200000,1052],[1574121600000,1050],[1574208000000,1098],[1574294400000,1112],[1574380800000,1124],[1574640000000,1138],[1574726400000,1128],[1574812800000,1138],[1574899200000,1150],[1574985600000,1144],[1575244800000,1114],[1575331200000,1120],[1575417600000,1130],[1575504000000,1140],[1575590400000,1162],[1575849600000,1170],[1575936000000,1180],[1576022400000,1188],[1576108800000,1188],[1576195200000,1208],[1576454400000,1228],[1576540800000,1210],[1576627200000,1218],[1576713600000,1212],[1576800000000,1222],[1577059200000,1220],[1577404800000,1232],[1577664000000,1226],[1578009600000,1246],[1578268800000,1236],[1578355200000,1234],[1578441600000,1246],[1578528000000,1254],[1578614400000,1246],[1578873600000,1234],[1578960000000,1236],[1579046400000,1246],[1579132800000,1242],[1579219200000,1254],[1579478400000,1258],[1579564800000,1232],[1579651200000,1232],[1579737600000,1216],[1579824000000,1210],[1580083200000,1182],[1580169600000,1204],[1580256000000,1214],[1580342400000,1208],[1580428800000,1194],[1580688000000,1198],[1580774400000,1212],[1580860800000,1246],[1580947200000,1232],[1581033600000,1232],[1581292800000,1228],[1581379200000,1248],[1581465600000,1252],[1581552000000,1240],[1581638400000,1238],[1581897600000,1264],[1581984000000,1284],[1582070400000,1280],[1582156800000,1284],[1582243200000,1270],[1582502400000,1214],[1582588800000,1192],[1582675200000,1196],[1582761600000,1170],[1582848000000,1122],[1583107200000,1134],[1583193600000,1156],[1583280000000,1152],[1583366400000,1120],[1583452800000,1088],[1583712000000,1002],[1583798400000,983],[1583884800000,973],[1583971200000,876],[1584057600000,870],[1584316800000,817],[1584403200000,795],[1584489600000,792],[1584576000000,829],[1584662400000,813],[1584921600000,782],[1585008000000,858],[1585094400000,966],[1585180800000,969],[1585267200000,887],[1585526400000,927],[1585612800000,939],[1585699200000,923],[1585785600000,916],[1585872000000,883],[1586131200000,936],[1586217600000,935],[1586304000000,932],[1586390400000,951],[1586822400000,966],[1586908800000,925],[1586995200000,903],[1587081600000,933],[1587340800000,940],[1587427200000,900],[1587513600000,908],[1587600000000,946],[1587686400000,920],[1587945600000,950],[1588032000000,960],[1588118400000,960],[1588204800000,955],[1588550400000,916],[1588636800000,936],[1588723200000,958],[1588809600000,964],[1588896000000,980],[1589155200000,996],[1589241600000,1014],[1589328000000,994],[1589414400000,963],[1589500800000,954],[1589760000000,987],[1589846400000,998],[1589932800000,999],[1590105600000,990],[1590364800000,1014],[1590451200000,1032],[1590537600000,1044],[1590624000000,1074],[1590710400000,1106],[1591056000000,1088],[1591142400000,1112],[1591228800000,1084],[1591315200000,1100],[1591574400000,1094],[1591660800000,1072],[1591747200000,1080],[1591833600000,1042],[1591920000000,1050],[1592179200000,1066],[1592265600000,1074],[1592352000000,1068],[1592438400000,1102],[1592524800000,1096],[1592784000000,1112],[1592870400000,1100],[1592956800000,1110],[1593043200000,1090],[1593129600000,1120],[1593388800000,1178],[1593475200000,1166],[1593561600000,1152],[1593648000000,1154],[1593734400000,1150],[1593993600000,1146],[1594080000000,1148],[1594166400000,1128],[1594252800000,1114],[1594339200000,1098],[1594598400000,1072],[1594684800000,1078],[1594771200000,1090],[1594857600000,1094],[1594944000000,1084],[1595203200000,1098],[1595289600000,1106],[1595376000000,1088],[1595462400000,1094],[1595548800000,1128],[1595808000000,1146],[1595894400000,1158],[1595980800000,1156],[1596067200000,1154],[1596153600000,1122],[1596412800000,1150],[1596499200000,1132],[1596585600000,1138],[1596672000000,1138],[1596758400000,1126],[1597017600000,1118],[1597104000000,1144],[1597190400000,1158],[1597276800000,1168],[1597363200000,1168],[1597622400000,1226],[1597708800000,1234],[1597795200000,1240],[1597881600000,1274],[1597968000000,1256],[1598227200000,1236],[1598313600000,1238],[1598400000000,1252],[1598486400000,1236],[1598572800000,1246],[1598832000000,1256],[1598918400000,1262],[1599004800000,1262],[1599091200000,1238],[1599177600000,1236],[1599436800000,1244],[1599523200000,1242],[1599609600000,1256],[1599696000000,1266],[1599782400000,1260],[1600041600000,1276],[1600128000000,1280],[1600214400000,1290],[1600300800000,1292],[1600387200000,1314],[1600646400000,1272],[1600732800000,1270],[1600819200000,1310],[1600905600000,1282],[1600992000000,1264],[1601251200000,1286],[1601337600000,1266],[1601424000000,1284],[1601510400000,1300],[1601596800000,1340],[1601856000000,1390],[1601942400000,1376],[1602028800000,1390],[1602115200000,1374],[1602201600000,1362],[1602460800000,1356],[1602547200000,1330],[1602633600000,1354],[1602720000000,1318],[1602806400000,1318],[1603065600000,1316],[1603152000000,1286],[1603238400000,1272],[1603324800000,1284],[1603411200000,1286],[1603670400000,1254],[1603756800000,1280],[1603843200000,1250],[1603929600000,1260],[1604016000000,1250],[1604275200000,1278],[1604361600000,1300],[1604448000000,1340],[1604534400000,1344],[1604620800000,1372],[1604880000000,1380],[1604966400000,1290],[1605052800000,1338],[1605139200000,1334],[1605225600000,1340],[1605484800000,1378],[1605571200000,1368],[1605657600000,1378],[1605744000000,1410],[1605830400000,1420],[1606089600000,1444],[1606176000000,1430],[1606262400000,1400],[1606348800000,1412],[1606435200000,1436],[1606694400000,1446],[1606780800000,1444],[1606867200000,1418],[1606953600000,1418],[1607040000000,1422],[1607299200000,1400],[1607385600000,1394],[1607472000000,1458],[1607558400000,1460],[1607644800000,1432],[1607904000000,1426],[1607990400000,1456],[1608076800000,1416],[1608163200000,1424],[1608249600000,1422],[1608508800000,1426],[1608595200000,1408],[1608681600000,1450],[1609113600000,1464],[1609200000000,1486],[1609286400000,1460],[1609718400000,1498],[1609804800000,1500],[1609891200000,1518],[1609977600000,1548],[1610064000000,1538],[1610323200000,1488],[1610409600000,1532],[1610496000000,1512],[1610582400000,1540],[1610668800000,1500],[1610928000000,1516],[1611014400000,1518],[1611100800000,1538],[1611187200000,1566],[1611273600000,1564],[1611532800000,1518],[1611619200000,1538],[1611705600000,1500],[1611792000000,1516],[1611878400000,1544],[1612137600000,1556],[1612224000000,1570],[1612310400000,1590],[1612396800000,1574],[1612483200000,1600],[1612742400000,1652],[1612828800000,1626],[1612915200000,1612],[1613001600000,1630],[1613088000000,1594],[1613347200000,1582],[1613433600000,1596],[1613520000000,1562],[1613606400000,1504],[1613692800000,1548],[1613952000000,1528],[1614038400000,1514],[1614124800000,1554],[1614211200000,1536],[1614297600000,1534],[1614556800000,1552],[1614643200000,1552],[1614729600000,1546],[1614816000000,1540],[1614902400000,1568],[1615161600000,1588],[1615248000000,1590],[1615334400000,1568],[1615420800000,1570],[1615507200000,1556],[1615766400000,1580],[1615852800000,1584],[1615939200000,1578],[1616025600000,1608],[1616112000000,1604],[1616371200000,1594],[1616457600000,1612],[1616544000000,1618],[1616630400000,1632],[1616716800000,1622],[1616976000000,1610],[1617062400000,1568],[1617148800000,1556],[1617235200000,1560],[1617667200000,1590],[1617753600000,1562],[1617840000000,1546],[1617926400000,1576],[1618185600000,1532],[1618272000000,1508],[1618358400000,1532],[1618444800000,1534],[1618531200000,1530],[1618790400000,1504],[1618876800000,1494],[1618963200000,1500],[1619049600000,1506],[1619136000000,1512],[1619395200000,1532],[1619481600000,1516],[1619568000000,1492],[1619654400000,1498],[1619740800000,1482],[1620000000000,1480],[1620086400000,1444],[1620172800000,1456],[1620259200000,1450],[1620345600000,1458],[1620604800000,1430],[1620691200000,1410],[1620777600000,1422],[1620950400000,1458],[1621209600000,1450],[1621296000000,1466],[1621382400000,1446],[1621468800000,1446],[1621555200000,1460],[1621900800000,1462],[1621987200000,1492],[1622073600000,1516],[1622160000000,1522],[1622419200000,1534],[1622505600000,1544],[1622592000000,1554],[1622678400000,1524],[1622764800000,1534],[1623024000000,1508],[1623110400000,1468],[1623196800000,1456],[1623283200000,1482],[1623369600000,1470],[1623628800000,1476],[1623715200000,1474],[1623801600000,1456],[1623888000000,1438],[1623974400000,1368],[1624233600000,1412],[1624320000000,1394],[1624406400000,1366],[1624492800000,1352],[1624579200000,1380],[1624838400000,1332],[1624924800000,1336],[1625011200000,1356],[1625097600000,1390],[1625184000000,1364],[1625443200000,1392],[1625529600000,1408],[1625616000000,1400],[1625702400000,1376],[1625788800000,1386],[1626048000000,1396],[1626134400000,1412],[1626220800000,1416],[1626307200000,1418],[1626393600000,1386],[1626652800000,1350],[1626739200000,1364],[1626825600000,1364],[1626912000000,1390],[1626998400000,1410],[1627257600000,1408],[1627344000000,1380],[1627430400000,1398],[1627516800000,1404],[1627603200000,1418],[1627862400000,1402],[1627948800000,1418],[1628035200000,1442],[1628121600000,1480],[1628208000000,1482],[1628467200000,1486],[1628553600000,1524],[1628640000000,1500],[1628726400000,1520],[1628812800000,1454],[1629072000000,1428],[1629158400000,1418],[1629244800000,1454],[1629331200000,1440],[1629417600000,1436],[1629676800000,1422],[1629763200000,1424],[1629849600000,1414],[1629936000000,1414],[1630022400000,1428],[1630281600000,1424],[1630368000000,1406],[1630454400000,1434],[1630540800000,1420],[1630627200000,1420],[1630886400000,1436],[1630972800000,1430],[1631059200000,1422],[1631145600000,1410],[1631232000000,1392],[1631491200000,1416],[1631577600000,1412],[1631664000000,1368],[1631750400000,1372],[1631836800000,1340],[1632096000000,1330],[1632182400000,1322],[1632268800000,1352],[1632355200000,1338],[1632441600000,1338],[1632700800000,1336],[1632787200000,1316],[1632873600000,1326],[1632960000000,1340],[1633046400000,1346],[1633305600000,1342],[1633392000000,1342],[1633478400000,1316],[1633564800000,1350],[1633651200000,1360],[1633910400000,1354],[1633996800000,1334],[1634083200000,1348],[1634169600000,1370],[1634256000000,1386],[1634515200000,1348],[1634601600000,1354],[1634688000000,1350],[1634774400000,1340],[1634860800000,1346],[1635120000000,1332],[1635206400000,1330],[1635292800000,1324],[1635379200000,1310],[1635465600000,1314],[1635724800000,1326],[1635811200000,1310],[1635897600000,1306],[1635984000000,1306],[1636070400000,1410],[1636329600000,1360],[1636416000000,1398],[1636502400000,1402],[1636588800000,1428],[1636675200000,1428],[1636934400000,1434],[1637020800000,1410],[1637107200000,1412],[1637193600000,1394],[1637280000000,1370],[1637539200000,1350],[1637625600000,1328],[1637712000000,1314],[1637798400000,1334],[1637884800000,1286],[1638144000000,1306],[1638230400000,1320],[1638316800000,1312],[1638403200000,1294],[1638489600000,1278],[1638748800000,1316],[1638835200000,1342],[1638921600000,1352],[1639008000000,1362],[1639094400000,1346],[1639353600000,1318],[1639440000000,1300],[1639526400000,1324],[1639612800000,1344],[1639699200000,1334],[1639958400000,1314],[1640044800000,1326],[1640131200000,1334],[1640217600000,1344],[1640563200000,1346],[1640649600000,1376],[1640736000000,1364],[1640822400000,1352],[1641168000000,1352],[1641254400000,1346],[1641340800000,1352],[1641427200000,1322],[1641513600000,1334],[1641772800000,1284],[1641859200000,1312],[1641945600000,1332],[1642032000000,1342],[1642118400000,1322],[1642377600000,1308],[1642464000000,1286],[1642550400000,1304],[1642636800000,1308],[1642723200000,1274],[1642982400000,1198],[1643068800000,1212],[1643155200000,1238],[1643241600000,1224],[1643328000000,1184],[1643587200000,1222],[1643673600000,1228],[1643760000000,1236],[1643846400000,1246],[1643932800000,1214],[1644192000000,1228],[1644278400000,1196],[1644364800000,1224],[1644451200000,1216],[1644537600000,1210],[1644796800000,1190],[1644883200000,1218],[1644969600000,1212],[1645056000000,1200],[1645142400000,1190],[1645401600000,1176],[1645488000000,1178],[1645574400000,1164],[1645660800000,1136],[1645747200000,1174],[1646006400000,1188],[1646092800000,1144],[1646179200000,1148],[1646265600000,1132],[1646352000000,1082],[1646611200000,1038],[1646697600000,1030],[1646784000000,1088],[1646870400000,1072],[1646956800000,1094],[1647216000000,1110],[1647302400000,1078],[1647388800000,1128],[1647475200000,1124],[1647561600000,1134],[1647820800000,1150],[1647907200000,1144],[1647993600000,1122],[1648080000000,1126],[1648166400000,1104],[1648425600000,1122],[1648512000000,1170],[1648598400000,1146],[1648684800000,1136],[1648771200000,1114],[1649030400000,1150],[1649116800000,1110],[1649203200000,1066],[1649289600000,1068],[1649376000000,1028],[1649635200000,1028],[1649721600000,1038],[1649808000000,1030],[1649894400000,1044],[1650326400000,1032],[1650412800000,1032],[1650499200000,1058],[1650585600000,1034],[1650844800000,1012],[1650931200000,996],[1651017600000,969],[1651104000000,990],[1651190400000,987],[1651449600000,946],[1651536000000,946],[1651622400000,938],[1651708800000,932],[1651795200000,927],[1652054400000,885],[1652140800000,892],[1652227200000,903],[1652313600000,908],[1652400000000,922],[1652659200000,912],[1652745600000,931],[1652832000000,922],[1652918400000,915],[1653004800000,918],[1653264000000,925],[1653350400000,907],[1653436800000,914],[1653609600000,940],[1653868800000,955],[1653955200000,968],[1654041600000,957],[1654128000000,964],[1654214400000,960],[1654560000000,957],[1654646400000,945],[1654732800000,950],[1654819200000,922],[1655078400000,902],[1655164800000,903],[1655251200000,909],[1655337600000,884],[1655424000000,885],[1655683200000,884],[1655769600000,901],[1655856000000,901],[1655942400000,882],[1656028800000,896],[1656288000000,902],[1656374400000,922],[1656460800000,910],[1656547200000,906],[1656633600000,894],[1656892800000,906],[1656979200000,874],[1657065600000,886],[1657152000000,907],[1657238400000,941],[1657497600000,937],[1657584000000,962],[1657670400000,955],[1657756800000,966],[1657843200000,973],[1658102400000,975],[1658188800000,981],[1658275200000,998],[1658361600000,1016],[1658448000000,1006],[1658707200000,1002],[1658793600000,992],[1658880000000,997],[1658966400000,1038],[1659052800000,1076],[1659398400000,1010],[1659484800000,1014],[1659571200000,1056],[1659657600000,1070],[1659916800000,1042],[1660003200000,1018],[1660089600000,1062],[1660176000000,1094],[1660262400000,1080],[1660521600000,1110],[1660608000000,1084],[1660694400000,1066],[1660780800000,1032],[1660867200000,980],[1661126400000,947],[1661212800000,963],[1661299200000,977],[1661385600000,987],[1661472000000,974],[1661731200000,982],[1661817600000,967],[1661904000000,1026],[1661990400000,984],[1662076800000,968],[1662336000000,932],[1662422400000,912],[1662508800000,904],[1662595200000,894],[1662681600000,888],[1662940800000,898],[1663027200000,863],[1663113600000,865],[1663200000000,839],[1663286400000,838],[1663545600000,826],[1663632000000,820],[1663718400000,820],[1663804800000,793],[1663891200000,764],[1664150400000,752],[1664236800000,739],[1664323200000,748],[1664409600000,710],[1664496000000,734],[1664755200000,750],[1664841600000,785],[1664928000000,757],[1665014400000,744],[1665100800000,742],[1665360000000,734],[1665446400000,717],[1665532800000,678],[1665619200000,704],[1665705600000,702],[1665964800000,715],[1666051200000,725],[1666137600000,717],[1666224000000,728],[1666310400000,734],[1666569600000,726],[1666656000000,716],[1666742400000,740],[1666828800000,705],[1666915200000,674],[1667174400000,671],[1667260800000,659],[1667347200000,660],[1667433600000,649],[1667520000000,654],[1667779200000,674],[1667865600000,703],[1667952000000,710],[1668038400000,733],[1668124800000,761],[1668384000000,739],[1668470400000,738],[1668556800000,736],[1668643200000,750],[1668729600000,755],[1668988800000,720],[1669075200000,742],[1669161600000,759],[1669248000000,764],[1669334400000,756],[1669593600000,752],[1669680000000,747],[1669766400000,760],[1669852800000,773],[1669939200000,769],[1670198400000,753],[1670284800000,752],[1670371200000,740],[1670457600000,740],[1670544000000,767],[1670803200000,753],[1670889600000,773],[1670976000000,779],[1671062400000,752],[1671148800000,751],[1671408000000,737],[1671494400000,728],[1671580800000,746],[1671667200000,741],[1671753600000,748],[1672099200000,744],[1672185600000,747],[1672272000000,754],[1672358400000,736],[1672704000000,750],[1672790400000,765],[1672876800000,772],[1672963200000,778],[1673222400000,790],[1673308800000,776],[1673395200000,809],[1673481600000,806],[1673568000000,813],[1673827200000,802],[1673913600000,805],[1674000000000,802],[1674086400000,786],[1674172800000,793],[1674432000000,813],[1674518400000,809],[1674604800000,815],[1674691200000,811],[1674777600000,821],[1675036800000,810],[1675123200000,805],[1675209600000,818],[1675296000000,847],[1675382400000,836],[1675641600000,830],[1675728000000,821],[1675814400000,821],[1675900800000,841],[1675987200000,830],[1676246400000,826],[1676332800000,820],[1676419200000,819],[1676505600000,800],[1676592000000,782],[1676851200000,799],[1676937600000,787],[1677024000000,780],[1677110400000,780],[1677196800000,777],[1677456000000,793],[1677542400000,796],[1677628800000,786],[1677715200000,781],[1677801600000,791],[1678060800000,740],[1678147200000,738],[1678233600000,723],[1678320000000,720],[1678406400000,706],[1678665600000,691],[1678752000000,660],[1678838400000,655],[1678924800000,667],[1679011200000,660],[1679270400000,658],[1679356800000,660],[1679443200000,655],[1679529600000,665],[1679616000000,661],[1679875200000,652],[1679961600000,653],[1680048000000,658],[1680134400000,689],[1680220800000,692],[1680480000000,705],[1680566400000,698],[1680652800000,677],[1680739200000,660],[1681171200000,673],[1681257600000,674],[1681344000000,715],[1681430400000,706],[1681689600000,718],[1681776000000,725],[1681862400000,718],[1681948800000,717],[1682035200000,717],[1682294400000,722],[1682380800000,714],[1682467200000,703],[1682553600000,709],[1682640000000,712],[1682985600000,713],[1683072000000,708],[1683158400000,705],[1683244800000,709],[1683504000000,709],[1683590400000,692],[1683676800000,694],[1683763200000,692],[1683849600000,691],[1684108800000,704],[1684195200000,698],[1684281600000,686],[1684454400000,697],[1684713600000,694],[1684800000000,689],[1684886400000,669],[1684972800000,648],[1685059200000,658],[1685404800000,664],[1685491200000,654],[1685577600000,655],[1685664000000,680],[1685923200000,680],[1686009600000,699],[1686096000000,693],[1686182400000,685],[1686268800000,684],[1686528000000,692],[1686614400000,691],[1686700800000,693],[1686787200000,686],[1686873600000,708],[1687132800000,690],[1687219200000,670],[1687305600000,664],[1687392000000,660],[1687478400000,630],[1687737600000,616],[1687824000000,623],[1687910400000,634],[1687996800000,633],[1688083200000,645],[1688342400000,646],[1688428800000,647],[1688515200000,645],[1688601600000,641],[1688688000000,651],[1688947200000,649],[1689033600000,653],[1689120000000,658],[1689206400000,657],[1689292800000,661],[1689552000000,658],[1689638400000,660],[1689724800000,682],[1689811200000,671],[1689897600000,673],[1690156800000,658],[1690243200000,676],[1690329600000,682],[1690416000000,684],[1690502400000,678],[1690761600000,671],[1690934400000,660],[1691020800000,657],[1691107200000,664],[1691366400000,652],[1691452800000,659],[1691539200000,661],[1691625600000,664],[1691712000000,664],[1691971200000,651],[1692057600000,642],[1692144000000,629],[1692230400000,637],[1692316800000,595],[1692576000000,604],[1692662400000,621],[1692748800000,620],[1692835200000,599],[1692921600000,590],[1693180800000,604],[1693267200000,611],[1693353600000,619],[1693440000000,637],[1693526400000,623],[1693785600000,615],[1693872000000,612],[1693958400000,612],[1694044800000,600],[1694131200000,603],[1694390400000,592],[1694476800000,597],[1694563200000,589],[1694649600000,590],[1694736000000,599],[1694995200000,590],[1695081600000,586],[1695168000000,600],[1695254400000,589],[1695340800000,593],[1695600000000,582],[1695686400000,576],[1695772800000,570],[1695859200000,577],[1695945600000,585],[1696204800000,574],[1696291200000,561],[1696377600000,556],[1696464000000,551],[1696550400000,542],[1696809600000,526],[1696896000000,546],[1696982400000,555],[1697068800000,553],[1697155200000,551],[1697414400000,541],[1697500800000,530],[1697587200000,527],[1697673600000,525],[1697760000000,512],[1698019200000,507],[1698105600000,509],[1698192000000,496.5],[1698278400000,482],[1698364800000,489.5],[1698624000000,493.5],[1698710400000,508],[1698796800000,514],[1698883200000,521],[1698969600000,532],[1699228800000,523],[1699315200000,514],[1699401600000,518],[1699488000000,507],[1699574400000,511],[1699833600000,508],[1699920000000,519],[1700006400000,515],[1700092800000,513],[1700179200000,511],[1700438400000,513],[1700524800000,519],[1700611200000,512],[1700697600000,495],[1700784000000,499],[1701043200000,505],[1701129600000,518],[1701216000000,521],[1701302400000,505],[1701388800000,480],[1701648000000,494.5],[1701734400000,491],[1701820800000,490],[1701907200000,485],[1701993600000,489],[1702252800000,502],[1702339200000,493],[1702425600000,500],[1702512000000,505],[1702598400000,516],[1702857600000,506],[1702944000000,516],[1703030400000,525],[1703116800000,523],[1703203200000,515],[1703635200000,513],[1703721600000,521],[1703808000000,519],[1704240000000,510],[1704326400000,502],[1704412800000,498.5],[1704672000000,503],[1704758400000,494.5],[1704844800000,493],[1704931200000,482],[1705017600000,485.5],[1705276800000,481.5],[1705363200000,470],[1705449600000,466.5],[1705536000000,462],[1705622400000,452.5],[1705881600000,471],[1705968000000,471.5],[1706054400000,478],[1706140800000,470],[1706227200000,479],[1706486400000,476.5],[1706572800000,480.5],[1706659200000,475],[1706745600000,467],[1706832000000,458.5],[1707091200000,450],[1707177600000,453],[1707264000000,444.5],[1707350400000,451.5],[1707436800000,449],[1707696000000,454],[1707782400000,449],[1707868800000,458],[1707955200000,469.5],[1708041600000,471.5],[1708300800000,460],[1708387200000,462.5],[1708473600000,453.5],[1708560000000,455.5],[1708646400000,449.5],[1708905600000,442],[1708992000000,438],[1709078400000,436],[1709164800000,441],[1709251200000,441],[1709510400000,441],[1709596800000,438],[1709683200000,439],[1709769600000,439.5],[1709856000000,458],[1710115200000,461],[1710201600000,486],[1710288000000,502],[1710374400000,501],[1710460800000,496],[1710720000000,490.5],[1710806400000,484.5],[1710892800000,480],[1710979200000,481.5],[1711065600000,491],[1711324800000,493],[1711411200000,484.5],[1711497600000,500],[1711584000000,508],[1712016000000,495.5],[1712102400000,497],[1712188800000,491.5],[1712275200000,489],[1712534400000,494.5],[1712620800000,490],[1712707200000,485.5],[1712793600000,482.5],[1712880000000,455.5],[1713139200000,452],[1713225600000,446],[1713312000000,442],[1713398400000,441],[1713484800000,431.5],[1713744000000,432],[1713830400000,414],[1713916800000,410],[1714003200000,406],[1714089600000,408.5],[1714348800000,414],[1714435200000,413],[1714608000000,426.5],[1714694400000,430.5],[1714953600000,435],[1715040000000,441.5],[1715126400000,442],[1715299200000,444.5],[1715558400000,448],[1715644800000,448.5],[1715731200000,448],[1715817600000,452],[1715904000000,450],[1716249600000,452],[1716336000000,457],[1716422400000,469.5],[1716508800000,462],[1716768000000,467],[1716854400000,466.5],[1716940800000,465.5],[1717027200000,457],[1717113600000,447.5],[1717372800000,433.5],[1717459200000,433],[1717545600000,437.5],[1717632000000,438.5],[1717718400000,422],[1717977600000,422],[1718064000000,424],[1718150400000,425.5],[1718236800000,415],[1718323200000,408.5],[1718582400000,414],[1718668800000,416],[1718755200000,418],[1718841600000,419],[1718928000000,417.5],[1719187200000,410.5],[1719273600000,399],[1719360000000,398.5],[1719446400000,404],[1719532800000,398.5],[1719792000000,396],[1719878400000,396],[1719964800000,403],[1720051200000,407.5],[1720137600000,406],[1720396800000,400],[1720483200000,396],[1720569600000,393],[1720656000000,403.5],[1720742400000,414.5],[1721001600000,410.5],[1721088000000,409.5],[1721174400000,418],[1721260800000,410],[1721347200000,406.5],[1721606400000,409.5],[1721692800000,406],[1721779200000,424.5],[1721865600000,417],[1721952000000,419.5],[1722211200000,410],[1722297600000,413.5],[1722384000000,412],[1722556800000,403.5],[1722816000000,381.5],[1722902400000,396],[1722988800000,398],[1723075200000,399],[1723161600000,396.5],[1723420800000,397],[1723507200000,393],[1723593600000,394.5],[1723680000000,406],[1723766400000,410],[1724025600000,422.5],[1724112000000,429.5],[1724198400000,423],[1724284800000,423],[1724371200000,421],[1724630400000,416.5],[1724716800000,411.5],[1724803200000,409],[1724889600000,408],[1724976000000,409.5],[1725235200000,407.5],[1725321600000,404],[1725408000000,400.5],[1725494400000,397.5],[1725580800000,388],[1725840000000,386],[1725926400000,387],[1726012800000,381],[1726099200000,388],[1726185600000,387.5],[1726444800000,383.5],[1726531200000,388.5],[1726617600000,382],[1726704000000,386],[1726790400000,375.5],[1727049600000,379],[1727136000000,418],[1727222400000,414],[1727308800000,417],[1727395200000,430.5],[1727654400000,426.5],[1727740800000,418.5],[1727827200000,419],[1727913600000,409.5],[1728000000000,414],[1728259200000,407],[1728345600000,401.5],[1728432000000,400],[1728518400000,402.5],[1728604800000,395],[1728864000000,404],[1728950400000,387],[1729036800000,390.5],[1729123200000,397.5],[1729209600000,400],[1729468800000,398],[1729555200000,396],[1729641600000,399.5],[1729728000000,401.5],[1729814400000,415.5],[1730073600000,413.5],[1730160000000,405.5],[1730246400000,405],[1730332800000,395.5],[1730419200000,402],[1730678400000,432],[1730764800000,427.5],[1730851200000,424.5],[1730937600000,424.5],[1731024000000,417.5],[1731283200000,422.5],[1731369600000,417],[1731456000000,409],[1731542400000,411],[1731628800000,397],[1731888000000,400],[1731974400000,396.5],[1732060800000,392.5],[1732147200000,390.5],[1732233600000,391]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}