{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Linde Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1541030400000,143],[1541116800000,139.787],[1541203200000,139.787],[1541289600000,139.986],[1541376000000,141],[1541462400000,144.53],[1541548800000,143.94],[1541635200000,145.219],[1541721600000,143.86],[1541808000000,142.455],[1541894400000,142.442],[1541980800000,141.578],[1542067200000,139],[1542153600000,136.8],[1542240000000,136.031],[1542326400000,137.39],[1542412800000,137.6056],[1542499200000,137.582],[1542585600000,139.201],[1542672000000,139.38],[1542758400000,139.931],[1542844800000,138.39],[1542931200000,138.39],[1543017600000,137.632],[1543104000000,137.779],[1543190400000,138.705],[1543276800000,135.25],[1543363200000,136.447],[1543449600000,138.855],[1543536000000,140.401],[1543622400000,140.0445],[1543708800000,141.1686],[1543795200000,144.056],[1543881600000,142.1],[1543968000000,142.06],[1544054400000,136.656],[1544140800000,134.05],[1544227200000,133.6],[1544313600000,133.6],[1544400000000,136.94],[1544486400000,140.5],[1544572800000,141.655],[1544659200000,139.1787],[1544745600000,139.236],[1544832000000,138.4742],[1544918400000,138.732],[1545004800000,139.575],[1545091200000,139],[1545177600000,138.15],[1545264000000,134],[1545350400000,135.05],[1545868800000,134.64],[1545955200000,138.345],[1546387200000,137.851],[1546473600000,134.5],[1546560000000,136.396],[1546646400000,137.3455],[1546732800000,137.476],[1546819200000,136.85],[1546905600000,137.602],[1546992000000,137.342],[1547078400000,140.558],[1547164800000,139.6],[1547251200000,139.2182],[1547337600000,139.144],[1547424000000,138.455],[1547510400000,137.205],[1547596800000,138.555],[1547683200000,138.31],[1547769600000,140.65],[1547856000000,141.2046],[1547942400000,141.12],[1548028800000,143.9],[1548115200000,141.216],[1548201600000,139.84],[1548288000000,138.31],[1548374400000,140.048],[1548460800000,140.1064],[1548547200000,140.18],[1548633600000,138.145],[1548720000000,140.76],[1548806400000,141.85],[1548892800000,142.001],[1548979200000,143.5],[1549065600000,143.7369],[1549152000000,143.784],[1549238400000,143.25],[1549324800000,144.45],[1549411200000,144.045],[1549497600000,141.569],[1549584000000,140.51],[1549670400000,142.0016],[1549756800000,141.986],[1549843200000,143.2],[1549929600000,147.7],[1550016000000,148.45],[1550102400000,148.8],[1550188800000,148.681],[1550275200000,149.4455],[1550361600000,148.524],[1550448000000,150.61],[1550534400000,148.5],[1550620800000,146.86],[1550707200000,151.75],[1550793600000,153.11],[1550880000000,152.6462],[1550966400000,152.785],[1551052800000,154.001],[1551139200000,153.264],[1551225600000,153.389],[1551312000000,153.15],[1551398400000,148.7],[1551484800000,148],[1551571200000,148.7],[1551657600000,148.181],[1551744000000,149.5231],[1551830400000,149.255],[1551916800000,149.7],[1552003200000,150.16],[1552089600000,150.3558],[1552176000000,150.745],[1552262400000,151.39],[1552348800000,151.905],[1552435200000,154.46],[1552521600000,154.155],[1552608000000,154.967],[1552694400000,155.5],[1552780800000,154.9],[1552867200000,153.85],[1552953600000,152.992],[1553040000000,154.4962],[1553126400000,153.85],[1553212800000,150.533],[1553299200000,149.9464],[1553385600000,149.926],[1553472000000,150.906],[1553558400000,151.42],[1553644800000,150.8742],[1553731200000,154.455],[1553817600000,156.145],[1553904000000,155.2423],[1553990400000,156.018],[1554076800000,158.669],[1554163200000,158.56],[1554249600000,162.65],[1554336000000,163.85],[1554422400000,165.34],[1554508800000,164.3759],[1554595200000,164.406],[1554681600000,164.655],[1554768000000,163.197],[1554854400000,160.841],[1554940800000,161.362],[1555027200000,160.302],[1555113600000,159.9558],[1555200000000,160.148],[1555286400000,159.55],[1555372800000,159.666],[1555459200000,159.295],[1555545600000,160.734],[1555977600000,160.095],[1556064000000,159.797],[1556150400000,158.15],[1556236800000,159.7],[1556323200000,159.7],[1556409600000,159.9],[1556496000000,158.707],[1556582400000,160.408],[1556755200000,160.831],[1556841600000,161.677],[1556928000000,161.3345],[1557014400000,161.794],[1557100800000,159.12],[1557187200000,155.491],[1557273600000,157.477],[1557360000000,154.958],[1557446400000,161.642],[1557532800000,159.5238],[1557619200000,159.06],[1557705600000,159.387],[1557792000000,161.899],[1557878400000,162.534],[1557964800000,168.812],[1558051200000,168.883],[1558137600000,168.2003],[1558224000000,168.148],[1558310400000,165.9963],[1558396800000,167.844],[1558483200000,169.073],[1558569600000,165.478],[1558656000000,167.207],[1558742400000,167.1574],[1558828800000,167.019],[1558915200000,169.39],[1559001600000,165.35],[1559088000000,164.3],[1559174400000,165.4],[1559260800000,161.653],[1559347200000,161.5887],[1559433600000,161.079],[1559520000000,165.123],[1559606400000,169],[1559692800000,170.4],[1559779200000,175.231],[1559865600000,176.297],[1559952000000,177.1346],[1560038400000,176.869],[1560124800000,177.5],[1560211200000,177.558],[1560297600000,178.326],[1560384000000,179.935],[1560470400000,179.863],[1560556800000,180.0854],[1560643200000,180.435],[1560729600000,180.196],[1560816000000,182.225],[1560902400000,178.189],[1560988800000,180.097],[1561075200000,178.357],[1561161600000,177.8635],[1561248000000,177.993],[1561334400000,179.115],[1561420800000,178.988],[1561507200000,177.1299],[1561593600000,175.405],[1561680000000,176.903],[1561766400000,177.5448],[1561852800000,177.5193],[1561939200000,179.714],[1562025600000,180.035],[1562112000000,180.445],[1562198400000,178.346],[1562284800000,179.695],[1562371200000,179.78],[1562457600000,179.89],[1562544000000,180.801],[1562630400000,179.5],[1562716800000,179.95],[1562803200000,179.75],[1562889600000,181.15],[1562976000000,180.25],[1563062400000,181.05],[1563148800000,181.25],[1563235200000,181.15],[1563321600000,180.2],[1563408000000,179.8],[1563494400000,181.85],[1563580800000,180.55],[1563667200000,180.95],[1563753600000,181.35],[1563840000000,184.75],[1563926400000,182.65],[1564012800000,178.95],[1564099200000,180.7],[1564185600000,180.75],[1564358400000,178.85],[1564444800000,176.8],[1564531200000,171.25],[1564617600000,171.3],[1564704000000,169.5],[1564790400000,168.75],[1564876800000,169.45],[1564963200000,169.8],[1565049600000,168.85],[1565136000000,169.4],[1565222400000,172.8],[1565308800000,171.4],[1565395200000,171.15],[1565481600000,171],[1565568000000,171.8],[1565654400000,174.3],[1565740800000,166.65],[1565827200000,168.85],[1565913600000,169.6],[1566000000000,169.5],[1566086400000,169.8],[1566172800000,171],[1566259200000,170],[1566345600000,170.5],[1566432000000,169.35],[1566518400000,165.6],[1566604800000,165.4],[1566691200000,164.95],[1566777600000,166.6],[1566864000000,167.9],[1566950400000,166.75],[1567036800000,169.85],[1567123200000,171.2],[1567209600000,171.1],[1567296000000,170.85],[1567382400000,171.35],[1567468800000,170],[1567555200000,170.15],[1567641600000,170.45],[1567728000000,171.85],[1567814400000,171.3],[1567900800000,172],[1567987200000,167.75],[1568073600000,166.45],[1568160000000,169.85],[1568246400000,173.35],[1568332800000,174.15],[1568419200000,173.5],[1568505600000,173.15],[1568592000000,171.45],[1568678400000,173.6],[1568764800000,173.95],[1568851200000,176.3],[1568937600000,177.05],[1569024000000,175.65],[1569110400000,175.5],[1569196800000,175.55],[1569283200000,174.05],[1569369600000,176.3],[1569456000000,176],[1569542400000,175],[1569628800000,174.6],[1569715200000,175.35],[1569801600000,177.85],[1569888000000,172.95],[1569974400000,167.6],[1570060800000,167.4],[1570147200000,169.1],[1570233600000,169],[1570320000000,169],[1570406400000,173],[1570492800000,168.8],[1570579200000,170.25],[1570665600000,173.85],[1570752000000,177.05],[1570838400000,175.85],[1571011200000,175.5],[1571097600000,177.1],[1571184000000,177.75],[1571270400000,176.55],[1571356800000,176.35],[1571443200000,176.1],[1571529600000,175.25],[1571616000000,174.65],[1571702400000,172.1],[1571788800000,174.5],[1571875200000,173.65],[1571961600000,174.7],[1572048000000,175.8],[1572134400000,176.55],[1572220800000,176.55],[1572307200000,180.5],[1572393600000,178.85],[1572480000000,178.4],[1572566400000,178],[1572652800000,177.85],[1572739200000,179.1],[1572825600000,180.15],[1572912000000,181.15],[1572998400000,182.4],[1573084800000,182.65],[1573171200000,184.5],[1573257600000,183.6],[1573344000000,184.1],[1573430400000,184.1],[1573516800000,186.5],[1573603200000,189.95],[1573689600000,189.1],[1573776000000,189.25],[1573862400000,189.6],[1573948800000,189.15],[1574035200000,189.5],[1574121600000,188],[1574208000000,186.65],[1574294400000,186.9],[1574380800000,186.15],[1574467200000,185.6],[1574553600000,186.35],[1574640000000,186.5],[1574726400000,186.1],[1574812800000,186.75],[1574899200000,186.05],[1574985600000,187.45],[1575072000000,187],[1575158400000,186.9],[1575244800000,182.1],[1575331200000,181.95],[1575417600000,184.1],[1575504000000,183],[1575590400000,185.8],[1575676800000,186.35],[1575763200000,185.4],[1575849600000,185.35],[1575936000000,184.4],[1576022400000,184.8],[1576108800000,188.6],[1576195200000,188.4],[1576281600000,187.7],[1576368000000,188.55],[1576454400000,188.85],[1576540800000,188],[1576627200000,187.55],[1576713600000,188.35],[1576800000000,191.55],[1576886400000,190.95],[1576972800000,190.95],[1577059200000,190.3],[1577404800000,190.45],[1577491200000,189.65],[1577577600000,189.55],[1577664000000,190.1],[1577923200000,189.65],[1578009600000,184.75],[1578096000000,184.55],[1578182400000,183.75],[1578268800000,182.95],[1578355200000,185],[1578441600000,187.4],[1578528000000,188.7],[1578614400000,188.25],[1578700800000,187.6],[1578787200000,187.6],[1578873600000,189.95],[1578960000000,188.75],[1579046400000,189.75],[1579132800000,191.4],[1579219200000,192.3],[1579305600000,192.45],[1579392000000,192.05],[1579478400000,191.95],[1579564800000,191],[1579651200000,190.3],[1579737600000,188.95],[1579824000000,189.8],[1579910400000,188.6],[1579996800000,189.25],[1580083200000,185.15],[1580169600000,188.75],[1580256000000,189.55],[1580342400000,188],[1580428800000,183.1],[1580515200000,182.75],[1580601600000,183],[1580688000000,190],[1580774400000,194.4],[1580860800000,196.95],[1580947200000,196.8],[1581033600000,195.6],[1581120000000,195.4],[1581206400000,195.85],[1581292800000,197.5],[1581379200000,198],[1581465600000,200.1],[1581552000000,204],[1581638400000,205.4],[1581724800000,205],[1581811200000,205.8],[1581897600000,210.7],[1581984000000,207.3],[1582070400000,205.5],[1582156800000,204.2],[1582243200000,201],[1582329600000,201.1],[1582416000000,199.35],[1582502400000,194.15],[1582588800000,185.6],[1582675200000,186.7],[1582761600000,176.65],[1582848000000,172.35],[1582934400000,174.3],[1583020800000,173],[1583107200000,177.95],[1583193600000,175.3],[1583280000000,184.3],[1583366400000,175.45],[1583452800000,167.85],[1583539200000,166.45],[1583625600000,163.5],[1583712000000,150.75],[1583798400000,156.6],[1583884800000,155.15],[1583971200000,140.3],[1584057600000,155],[1584144000000,155],[1584316800000,142.6],[1584403200000,150],[1584489600000,143.3],[1584576000000,144.85],[1584662400000,141.9],[1584748800000,140.25],[1584835200000,141.1],[1584921600000,140.8],[1585008000000,153.5],[1585094400000,155],[1585180800000,158.55],[1585267200000,150.2],[1585526400000,160.25],[1585612800000,157.15],[1585699200000,148.1],[1585785600000,152.5],[1585872000000,151.3],[1585958400000,149.95],[1586044800000,152.75],[1586131200000,161.65],[1586217600000,165.2],[1586304000000,172.3],[1586390400000,173.35],[1586822400000,174.65],[1586908800000,166.65],[1586995200000,168.65],[1587081600000,172.85],[1587168000000,173.65],[1587254400000,174.15],[1587340800000,170.5],[1587427200000,165.45],[1587513600000,168.45],[1587600000000,168.25],[1587686400000,166.05],[1587772800000,168.45],[1587859200000,170.2],[1587945600000,170.65],[1588032000000,172.6],[1588118400000,173.9],[1588204800000,168.3],[1588550400000,166.95],[1588636800000,168.3],[1588723200000,166.4],[1588809600000,169.55],[1588896000000,174.1],[1588982400000,174],[1589068800000,173.5],[1589155200000,172.55],[1589241600000,168.05],[1589328000000,165.75],[1589414400000,166.3],[1589500800000,168.45],[1589587200000,168.8],[1589673600000,168.1],[1589760000000,175.35],[1589846400000,174.85],[1589932800000,178.95],[1590019200000,176.7],[1590105600000,175.15],[1590192000000,174.05],[1590278400000,175.2],[1590364800000,177.65],[1590451200000,176.45],[1590537600000,176.1],[1590624000000,180.9],[1590710400000,179.8],[1590796800000,182.25],[1590883200000,182.25],[1590969600000,184.1],[1591056000000,184.55],[1591142400000,190.25],[1591228800000,187.45],[1591315200000,195.4],[1591401600000,195.35],[1591488000000,195.5],[1591574400000,192.35],[1591660800000,189.5],[1591747200000,187.9],[1591833600000,176.05],[1591920000000,180.25],[1592006400000,179.3],[1592092800000,177.8],[1592179200000,180.2],[1592265600000,184.6],[1592352000000,185.25],[1592438400000,186.15],[1592524800000,184.95],[1592611200000,184.65],[1592697600000,185.35],[1592784000000,186.75],[1592870400000,189.45],[1592956800000,183.65],[1593043200000,186.1],[1593129600000,184.85],[1593216000000,184.05],[1593302400000,183.25],[1593388800000,187.45],[1593475200000,187.95],[1593561600000,190],[1593648000000,196],[1593734400000,196.05],[1593820800000,196.05],[1593993600000,198],[1594080000000,198.2],[1594166400000,196.3],[1594252800000,197.75],[1594339200000,200],[1594425600000,199.8],[1594512000000,200.7],[1594598400000,199.05],[1594684800000,205.2],[1594771200000,208.6],[1594857600000,210.2],[1594944000000,213.2],[1595030400000,212.8],[1595116800000,212.8],[1595203200000,210.6],[1595289600000,212.3],[1595376000000,212.1],[1595462400000,212.1],[1595548800000,209],[1595635200000,209.3],[1595721600000,208.7],[1595808000000,210.4],[1595894400000,208.7],[1595980800000,208.5],[1596067200000,206.4],[1596153600000,209],[1596240000000,208.3],[1596326400000,208.4],[1596412800000,209.4],[1596499200000,207],[1596585600000,210.4],[1596672000000,209.4],[1596758400000,207.8],[1596844800000,207.8],[1596931200000,207.9],[1597017600000,207.4],[1597104000000,209.7],[1597190400000,212],[1597276800000,211],[1597363200000,209.2],[1597449600000,208.5],[1597536000000,208.4],[1597622400000,209.6],[1597708800000,207.1],[1597795200000,208.7],[1597881600000,206.9],[1597968000000,207.1],[1598054400000,206.7],[1598140800000,207],[1598227200000,211.5],[1598313600000,211.5],[1598400000000,214.5],[1598486400000,213.7],[1598572800000,212.5],[1598659200000,212.8],[1598745600000,213.3],[1598832000000,209],[1598918400000,213.5],[1599004800000,219.4],[1599091200000,211.7],[1599177600000,210.3],[1599264000000,209.1],[1599350400000,209.2],[1599436800000,213.3],[1599523200000,206.5],[1599609600000,212],[1599696000000,210.1],[1599782400000,211.2],[1599868800000,210.1],[1599955200000,212.2],[1600041600000,212],[1600128000000,212.8],[1600214400000,211.4],[1600300800000,211.7],[1600387200000,208.2],[1600473600000,208.4],[1600560000000,206.7],[1600646400000,202.8],[1600732800000,202.9],[1600819200000,200],[1600905600000,200.5],[1600992000000,200.9],[1601078400000,200.1],[1601164800000,200],[1601251200000,204.7],[1601337600000,202.1],[1601424000000,201.4],[1601510400000,199.2],[1601596800000,199.3],[1601683200000,198.95],[1601769600000,198.65],[1601856000000,200.5],[1601942400000,198.4],[1602028800000,204.2],[1602115200000,201.5],[1602201600000,202.9],[1602288000000,202.4],[1602374400000,202.3],[1602460800000,204.1],[1602547200000,201.6],[1602633600000,199.2],[1602720000000,195.9],[1602806400000,199.8],[1602892800000,198.1],[1602979200000,197.35],[1603065600000,197.45],[1603152000000,196.75],[1603238400000,196.2],[1603324800000,197],[1603411200000,197.95],[1603497600000,197.15],[1603584000000,196],[1603670400000,192.2],[1603756800000,189.85],[1603843200000,184.4],[1603929600000,189.65],[1604016000000,187.65],[1604102400000,188.25],[1604188800000,186.95],[1604275200000,196.75],[1604361600000,200.1],[1604448000000,201.4],[1604534400000,211],[1604620800000,210.9],[1604707200000,211],[1604793600000,212.4],[1604880000000,218],[1604966400000,221.4],[1605052800000,221.6],[1605139200000,216.4],[1605225600000,218],[1605312000000,217.1],[1605398400000,216.9],[1605484800000,215],[1605571200000,213.5],[1605657600000,212.3],[1605744000000,213],[1605830400000,213.4],[1605916800000,212.5],[1606003200000,213.1],[1606089600000,213.7],[1606176000000,215.8],[1606262400000,214],[1606348800000,216.7],[1606435200000,215.8],[1606521600000,216.8],[1606608000000,215.5],[1606694400000,215.9],[1606780800000,214.5],[1606867200000,207.9],[1606953600000,204.3],[1607040000000,206.2],[1607126400000,206],[1607212800000,206.1],[1607299200000,207],[1607385600000,206.1],[1607472000000,207.5],[1607558400000,206.6],[1607644800000,206.3],[1607731200000,205.8],[1607817600000,204.8],[1607904000000,205.5],[1607990400000,207],[1608076800000,205.2],[1608163200000,209.2],[1608249600000,211.3],[1608336000000,210.5],[1608422400000,210],[1608508800000,207.3],[1608595200000,209],[1608681600000,210],[1609113600000,213.6],[1609200000000,211.8],[1609286400000,212.5],[1609718400000,211.5],[1609804800000,212.8],[1609891200000,218.7],[1609977600000,220.6],[1610064000000,221.3],[1610150400000,221.1],[1610236800000,221.1],[1610323200000,220.3],[1610409600000,217.4],[1610496000000,221],[1610582400000,216.9],[1610668800000,214.3],[1610755200000,214.4],[1610841600000,213.7],[1610928000000,216],[1611014400000,213.8],[1611100800000,213.2],[1611187200000,208.7],[1611273600000,206.8],[1611360000000,206.6],[1611446400000,206.5],[1611532800000,211.6],[1611619200000,211.8],[1611705600000,202],[1611792000000,205.9],[1611878400000,202.6],[1611964800000,202.7],[1612051200000,203],[1612137600000,207.7],[1612224000000,208.9],[1612310400000,208.2],[1612396800000,208.9],[1612483200000,213.4],[1612569600000,214],[1612656000000,213.4],[1612742400000,213.4],[1612828800000,211.3],[1612915200000,209.2],[1613001600000,208.4],[1613088000000,207.7],[1613174400000,208.5],[1613260800000,209.7],[1613347200000,210.5],[1613433600000,207.1],[1613520000000,207.5],[1613606400000,206.6],[1613692800000,206.4],[1613779200000,206.4],[1613865600000,206.2],[1613952000000,206.4],[1614038400000,212.8],[1614124800000,209.2],[1614211200000,203.1],[1614297600000,203.1],[1614384000000,203.8],[1614470400000,203.7],[1614556800000,209.5],[1614643200000,210],[1614729600000,206.4],[1614816000000,205.6],[1614902400000,208.1],[1614988800000,208.2],[1615075200000,209.2],[1615161600000,214.7],[1615248000000,220],[1615334400000,223.4],[1615420800000,222.6],[1615507200000,223.3],[1615593600000,223.5],[1615680000000,223.3],[1615766400000,225],[1615852800000,226.9],[1615939200000,225.6],[1616025600000,224.4],[1616112000000,226.2],[1616198400000,225.4],[1616284800000,225.2],[1616371200000,226.8],[1616457600000,226.1],[1616544000000,227.9],[1616630400000,230.5],[1616716800000,237.5],[1616803200000,238],[1616889600000,237.8],[1616976000000,239.8],[1617062400000,238.7],[1617148800000,238.9],[1617235200000,237.65],[1617667200000,238.7],[1617753600000,236.8],[1617840000000,237.75],[1617926400000,238.85],[1618012800000,238.65],[1618099200000,239.1],[1618185600000,239.25],[1618272000000,239],[1618358400000,239.15],[1618444800000,240.6],[1618531200000,241.85],[1618617600000,241.55],[1618704000000,241.25],[1618790400000,238.95],[1618876800000,237.75],[1618963200000,242],[1619049600000,239.8],[1619136000000,240.3],[1619222400000,240.25],[1619308800000,240.35],[1619395200000,239.75],[1619481600000,240],[1619568000000,237.25],[1619654400000,238.3],[1619740800000,238.25],[1620000000000,238.9],[1620086400000,235.15],[1620172800000,242.55],[1620259200000,245.85],[1620345600000,246.15],[1620432000000,246.9],[1620518400000,247.2],[1620604800000,248.6],[1620691200000,244.8],[1620777600000,243.15],[1620864000000,247.9],[1620950400000,248.6],[1621036800000,248.4],[1621123200000,248.95],[1621209600000,248.35],[1621296000000,244.55],[1621382400000,242.9],[1621468800000,244.4],[1621555200000,246.85],[1621641600000,245.45],[1621728000000,244.75],[1621814400000,247.85],[1621900800000,246.55],[1621987200000,244.6],[1622073600000,247.5],[1622160000000,247],[1622246400000,246.95],[1622332800000,246.55],[1622419200000,247.55],[1622505600000,248],[1622592000000,245.65],[1622678400000,245],[1622764800000,246.95],[1622851200000,247.05],[1622937600000,246.85],[1623024000000,240.25],[1623110400000,241],[1623196800000,239.35],[1623283200000,238.5],[1623369600000,240.65],[1623456000000,240.2],[1623542400000,240.25],[1623628800000,239.9],[1623715200000,240.3],[1623801600000,242.15],[1623888000000,241.2],[1623974400000,238.7],[1624060800000,237.35],[1624147200000,237.55],[1624233600000,241.9],[1624320000000,244.3],[1624406400000,239.2],[1624492800000,239.55],[1624579200000,238.9],[1624665600000,239.55],[1624752000000,238.25],[1624838400000,242.35],[1624924800000,243.6],[1625011200000,243.1],[1625097600000,244.3],[1625184000000,246],[1625270400000,245.95],[1625356800000,246],[1625443200000,247.1],[1625529600000,245.3],[1625616000000,247.35],[1625702400000,242.5],[1625788800000,246.45],[1625875200000,246],[1626048000000,247],[1626134400000,245.75],[1626220800000,246.3],[1626307200000,247.45],[1626393600000,246.55],[1626652800000,240.55],[1626739200000,246.95],[1626825600000,249.3],[1626912000000,251.05],[1626998400000,253.6],[1627084800000,254.1],[1627257600000,253.4],[1627344000000,251.15],[1627430400000,251.25],[1627516800000,252.9],[1627603200000,258.8],[1627862400000,253.95],[1627948800000,254.85],[1628035200000,258.4],[1628121600000,258.75],[1628208000000,259.2],[1628467200000,259.15],[1628553600000,257.45],[1628640000000,261.35],[1628726400000,261.55],[1628812800000,261],[1629072000000,264.85],[1629158400000,264.2],[1629244800000,263.9],[1629331200000,265.85],[1629417600000,268.35],[1629676800000,266.7],[1629763200000,266.95],[1629849600000,265.7],[1629936000000,264.95],[1630022400000,266.2],[1630281600000,267.95],[1630368000000,267.05],[1630454400000,265.3],[1630540800000,265.25],[1630627200000,265.55],[1630886400000,271.15],[1630972800000,266.95],[1631059200000,263.85],[1631145600000,264.2],[1631232000000,264.2],[1631491200000,265.4],[1631577600000,264.3],[1631664000000,265.9],[1631750400000,265.65],[1631836800000,264.75],[1632096000000,256.45],[1632182400000,262.65],[1632268800000,262.5],[1632355200000,265.2],[1632441600000,264.6],[1632700800000,264.6],[1632787200000,257.95],[1632873600000,258.75],[1632960000000,252.9],[1633046400000,256.9],[1633305600000,252.7],[1633392000000,257],[1633478400000,254.95],[1633564800000,259.95],[1633651200000,256.35],[1633910400000,257],[1633996800000,256.8],[1634083200000,260.15],[1634169600000,266.2],[1634256000000,265.65],[1634515200000,265.2],[1634601600000,266.6],[1634688000000,267.35],[1634774400000,268.05],[1634860800000,270.45],[1635120000000,273.4],[1635206400000,272.9],[1635292800000,275.25],[1635379200000,272],[1635465600000,276.4],[1635724800000,278.45],[1635811200000,283],[1635897600000,283.95],[1635984000000,287.85],[1636070400000,287.2],[1636329600000,291.4],[1636416000000,292.25],[1636502400000,292.8],[1636588800000,294.15],[1636675200000,294.15],[1636934400000,292.8],[1637020800000,295.2],[1637107200000,292.95],[1637193600000,290.4],[1637280000000,294.05],[1637539200000,293.1],[1637625600000,293.15],[1637712000000,292.35],[1637798400000,293.05],[1637884800000,278.8],[1638144000000,286.45],[1638230400000,281.35],[1638316800000,286.85],[1638403200000,287.2],[1638489600000,282.75],[1638748800000,289.7],[1638835200000,293],[1638921600000,294.1],[1639008000000,294.7],[1639094400000,295],[1639353600000,296.3],[1639440000000,297],[1639526400000,303.15],[1639612800000,299.45],[1639699200000,297.65],[1639958400000,292.5],[1640044800000,294.8],[1640131200000,295.65],[1640217600000,299.85],[1640563200000,302.5],[1640649600000,304.35],[1640736000000,304.85],[1640822400000,305.55],[1641168000000,301.05],[1641254400000,305.1],[1641340800000,306.15],[1641427200000,299.15],[1641513600000,296.8],[1641772800000,295.6],[1641859200000,295.3],[1641945600000,298.85],[1642032000000,291.1],[1642118400000,288.55],[1642377600000,290.25],[1642464000000,283.05],[1642550400000,283.95],[1642636800000,283.75],[1642723200000,279.45],[1642982400000,279.25],[1643068800000,276.05],[1643155200000,275.8],[1643241600000,279.8],[1643328000000,281.55],[1643587200000,283.95],[1643673600000,286.7],[1643760000000,282.95],[1643846400000,275.3],[1643932800000,262.9],[1644192000000,258.95],[1644278400000,262.45],[1644364800000,266.2],[1644451200000,269.15],[1644537600000,260.75],[1644796800000,260.1],[1644883200000,266.6],[1644969600000,267.3],[1645056000000,262.25],[1645142400000,267.1],[1645401600000,249.2],[1645488000000,259.15],[1645574400000,257.25],[1645660800000,253.9],[1645747200000,265],[1646006400000,261.85],[1646092800000,254.8],[1646179200000,261.15],[1646265600000,258.6],[1646352000000,255.85],[1646611200000,249.05],[1646697600000,250.25],[1646784000000,266.2],[1646870400000,257.25],[1646956800000,256.4],[1647216000000,262.6],[1647302400000,269.7],[1647388800000,278.5],[1647475200000,277.2],[1647561600000,282.1],[1647820800000,281.9],[1647907200000,283.65],[1647993600000,278.9],[1648080000000,287.85],[1648166400000,289.2],[1648425600000,293.15],[1648512000000,293.6],[1648598400000,291.7],[1648684800000,288.95],[1648771200000,293.3],[1649030400000,293.2],[1649116800000,295.25],[1649203200000,288.4],[1649289600000,292.9],[1649376000000,292.2],[1649635200000,291.35],[1649721600000,290.1],[1649808000000,290.9],[1649894400000,293.5],[1650326400000,295.05],[1650412800000,301.5],[1650499200000,298.95],[1650585600000,287.55],[1650844800000,292.25],[1650931200000,282.95],[1651017600000,291.7],[1651104000000,299.95],[1651190400000,296.45],[1651449600000,298.25],[1651536000000,299.15],[1651622400000,302.6],[1651708800000,294],[1651795200000,291.95],[1652054400000,284.25],[1652140800000,286.6],[1652227200000,287.05],[1652313600000,286.8],[1652400000000,295.25],[1652659200000,297.35],[1652745600000,302.7],[1652832000000,296],[1652918400000,295.9],[1653004800000,298.3],[1653264000000,299.9],[1653350400000,298.95],[1653436800000,294.7],[1653523200000,299.1],[1653609600000,306.25],[1653868800000,303.75],[1653955200000,301.95],[1654041600000,300.4],[1654128000000,309.05],[1654214400000,309.95],[1654473600000,313.75],[1654560000000,312.7],[1654646400000,307.5],[1654732800000,300.65],[1654819200000,296.2],[1655078400000,288],[1655164800000,283.2],[1655251200000,287.55],[1655337600000,273.6],[1655424000000,277.7],[1655683200000,275.45],[1655769600000,284.3],[1655856000000,282.3],[1655942400000,281.7],[1656028800000,286.15],[1656288000000,279.65],[1656374400000,279.75],[1656460800000,279.8],[1656547200000,275.25],[1656633600000,273.05],[1656892800000,272.9],[1656979200000,264.2],[1657065600000,270.15],[1657152000000,270.6],[1657238400000,269.4],[1657497600000,275.5],[1657584000000,272.2],[1657670400000,272.7],[1657756800000,266.35],[1657843200000,274.05],[1658102400000,274.55],[1658188800000,280.05],[1658275200000,278.3],[1658361600000,279.7],[1658448000000,279.15],[1658707200000,280.7],[1658793600000,282.25],[1658880000000,284.45],[1658966400000,292.05],[1659052800000,296.45],[1659312000000,292.85],[1659398400000,292.35],[1659484800000,295.55],[1659571200000,295.05],[1659657600000,296.55],[1659916800000,295.55],[1660003200000,294.9],[1660089600000,300.5],[1660176000000,296.9],[1660262400000,302.5],[1660521600000,307],[1660608000000,307],[1660694400000,303.85],[1660780800000,306.7],[1660867200000,302.55],[1661126400000,297.8],[1661212800000,295.6],[1661299200000,294.45],[1661385600000,296.45],[1661472000000,286.45],[1661731200000,288.2],[1661817600000,283.85],[1661904000000,281.25],[1661990400000,278.6],[1662076800000,279.75],[1662336000000,275.7],[1662422400000,280.65],[1662508800000,285.2],[1662595200000,284],[1662681600000,285.75],[1662940800000,291.3],[1663027200000,285.7],[1663113600000,286.7],[1663200000000,283.05],[1663286400000,281.6],[1663545600000,284.1],[1663632000000,282.05],[1663718400000,280.7],[1663804800000,278.65],[1663891200000,276.9],[1664150400000,275.35],[1664236800000,276.25],[1664323200000,278.9],[1664409600000,275.1],[1664496000000,275.5],[1664755200000,281.65],[1664841600000,286.95],[1664928000000,288.8],[1665014400000,284.05],[1665100800000,281.5],[1665360000000,280.75],[1665446400000,278],[1665532800000,281.75],[1665619200000,288.7],[1665705600000,284.5],[1665964800000,285.45],[1666051200000,289.55],[1666137600000,290.55],[1666224000000,291.95],[1666310400000,292.7],[1666569600000,281],[1666656000000,288.05],[1666742400000,292.55],[1666828800000,295.15],[1666915200000,303.75],[1667174400000,301.9],[1667260800000,300.9],[1667347200000,300.2],[1667433600000,305.2],[1667520000000,307.9],[1667779200000,311.75],[1667865600000,314.8],[1667952000000,313.8],[1668038400000,322.15],[1668124800000,319.7],[1668384000000,321.55],[1668470400000,321.75],[1668556800000,321.55],[1668643200000,318.05],[1668729600000,324],[1668988800000,326],[1669075200000,328.65],[1669161600000,330.85],[1669248000000,334.15],[1669334400000,330.5],[1669593600000,327.15],[1669680000000,321.85],[1669766400000,320.05],[1669852800000,319.35],[1669939200000,320.25],[1670112000000,320.4],[1670198400000,317.8],[1670284800000,316],[1670371200000,314.4],[1670457600000,316.65],[1670544000000,317],[1670630400000,317],[1670716800000,316.15],[1670803200000,317.95],[1670889600000,322.65],[1670976000000,321.45],[1671062400000,310.55],[1671148800000,310.1],[1671235200000,309.95],[1671321600000,309.85],[1671408000000,308.65],[1671494400000,309.95],[1671580800000,309.45],[1671667200000,306.7],[1671753600000,309.45],[1672099200000,311],[1672185600000,307.9],[1672272000000,309.9],[1672358400000,304.9],[1672617600000,299.55],[1672704000000,300.15],[1672790400000,298.7],[1672876800000,288.35],[1672963200000,298.1],[1673049600000,298.7],[1673136000000,298.45],[1673222400000,300.5],[1673308800000,299.2],[1673395200000,305.8],[1673481600000,302.8],[1673568000000,306.4],[1673654400000,308.15],[1673740800000,308.15],[1673827200000,304.55],[1673913600000,306.5],[1674000000000,301.6],[1674086400000,300.45],[1674172800000,302.85],[1674259200000,302.7],[1674345600000,302.95],[1674432000000,300.9],[1674518400000,300.85],[1674604800000,298.35],[1674691200000,301.7],[1674777600000,298.1],[1674864000000,298.45],[1674950400000,298.15],[1675036800000,299.8],[1675123200000,303.55],[1675209600000,301.05],[1675296000000,304],[1675382400000,300.6],[1675468800000,299.95],[1675555200000,299.2],[1675641600000,300.75],[1675728000000,312.85],[1675814400000,312.15],[1675900800000,310],[1675987200000,309.2],[1676073600000,310.4],[1676160000000,311.35],[1676246400000,313.15],[1676332800000,311.05],[1676419200000,310.55],[1676505600000,303.65],[1676592000000,300.5],[1676678400000,301.45],[1676764800000,300.35],[1676851200000,303.4],[1676937600000,303.75],[1677024000000,310.5],[1677110400000,312.55],[1677196800000,326.35],[1677283200000,326.4],[1677369600000,326.25],[1677456000000,325.9],[1677542400000,328.85],[1677715200000,332.15],[1677801600000,336.7],[1677888000000,339.8],[1677974400000,339.8],[1678060800000,336.4],[1678147200000,334.95],[1678233600000,336.25],[1678320000000,327.6],[1678406400000,320.4],[1678492800000,319.75],[1678579200000,319.75],[1678665600000,313.8],[1678752000000,319.45],[1678838400000,313.5],[1678924800000,318.9],[1679011200000,309.9],[1679097600000,308.55],[1679184000000,308.6],[1679270400000,316.8],[1679356800000,317.55],[1679443200000,314.25],[1679529600000,314.3],[1679616000000,319.8],[1679702400000,319.1],[1679788800000,319.1],[1679875200000,322.95],[1679961600000,318.95],[1680048000000,321.45],[1680134400000,321.05],[1680220800000,324.9],[1680307200000,329.2],[1680393600000,329.2],[1680480000000,328.9],[1680566400000,325.55],[1680652800000,324.95],[1680739200000,317.95],[1681171200000,329.95],[1681257600000,327.55],[1681344000000,328.15],[1681430400000,328.65],[1681516800000,328.45],[1681603200000,325.9],[1681689600000,333.4],[1681776000000,333],[1681862400000,332.85],[1681948800000,333.95],[1682035200000,334],[1682121600000,332.35],[1682208000000,332.35],[1682294400000,333.15],[1682380800000,335.9],[1682467200000,329.95],[1682553600000,334.7],[1682640000000,334.7],[1682726400000,335.85],[1682812800000,333.2],[1682985600000,336.6],[1683072000000,329.75],[1683158400000,326.65],[1683244800000,332.65],[1683331200000,331.55],[1683417600000,331.55],[1683504000000,333.05],[1683590400000,334.9],[1683676800000,335.6],[1683763200000,337.85],[1683849600000,340],[1683936000000,339.95],[1684022400000,339.95],[1684108800000,337],[1684195200000,337.6],[1684281600000,337.3],[1684368000000,340.3],[1684454400000,344.6],[1684540800000,345.2],[1684627200000,342.5],[1684713600000,341.7],[1684800000000,330.05],[1684886400000,330.85],[1684972800000,332.5],[1685059200000,332.8],[1685145600000,330.65],[1685318400000,329.85],[1685404800000,331.25],[1685491200000,334.15],[1685577600000,331.65],[1685664000000,336.35],[1685750400000,338.5],[1685836800000,338.5],[1685923200000,339.65],[1686009600000,335.85],[1686096000000,339.6],[1686182400000,334.1],[1686268800000,336.2],[1686355200000,333.65],[1686441600000,333.65],[1686528000000,335.15],[1686614400000,345.55],[1686700800000,345.95],[1686787200000,344.15],[1686873600000,343.7],[1686960000000,342.2],[1687046400000,342.2],[1687132800000,341.8],[1687219200000,338],[1687305600000,337.65],[1687392000000,339.95],[1687478400000,338.9],[1687564800000,336.55],[1687651200000,338.8],[1687737600000,339.8],[1687824000000,342.55],[1687910400000,343.65],[1687996800000,349.25],[1688083200000,349.95],[1688169600000,350.65],[1688256000000,347.9],[1688342400000,344.5],[1688428800000,346.6],[1688515200000,338.5],[1688601600000,333.6],[1688688000000,333.1],[1688774400000,330.15],[1688860800000,330.15],[1688947200000,334.25],[1689033600000,330.95],[1689120000000,334.4],[1689206400000,335.6],[1689292800000,336.15],[1689379200000,336.5],[1689465600000,336.5],[1689552000000,340.65],[1689638400000,340.6],[1689724800000,334.85],[1689811200000,341.85],[1689897600000,346.1],[1689984000000,344.95],[1690156800000,346.4],[1690243200000,353.85],[1690329600000,347.35],[1690416000000,352.4],[1690502400000,350.2],[1690588800000,351.2],[1690675200000,351.2],[1690761600000,354.6],[1690848000000,354.75],[1690934400000,352.05],[1691020800000,348.85],[1691107200000,344],[1691193600000,341.8],[1691280000000,341.8],[1691366400000,350.35],[1691452800000,348.9],[1691539200000,347.35],[1691625600000,349.6],[1691712000000,348.6],[1691798400000,347.6],[1691884800000,347.6],[1691971200000,350.7],[1692057600000,346.75],[1692144000000,346.95],[1692230400000,349.45],[1692316800000,345.4],[1692403200000,343.05],[1692489600000,343.05],[1692576000000,346.3],[1692662400000,348.75],[1692748800000,349.45],[1692835200000,349.95],[1692921600000,353.5],[1693008000000,352.1],[1693094400000,352.1],[1693180800000,352.95],[1693267200000,355.2],[1693353600000,354.4],[1693440000000,357.25],[1693526400000,361.95],[1693612800000,359.4],[1693785600000,359.1],[1693872000000,357.25],[1693958400000,357.15],[1694044800000,361.25],[1694131200000,362.3],[1694217600000,360.1],[1694304000000,360.1],[1694390400000,362.7],[1694476800000,361.75],[1694563200000,359.1],[1694649600000,366.8],[1694736000000,367.15],[1694822400000,363.5],[1694908800000,363.5],[1694995200000,362.9],[1695081600000,364.6],[1695168000000,357.25],[1695254400000,350.5],[1695340800000,350.15],[1695427200000,350.85],[1695513600000,348.15],[1695600000000,355.35],[1695686400000,350.25],[1695772800000,354.65],[1695859200000,355.1],[1695945600000,353.1],[1696032000000,350.35],[1696118400000,353.15],[1696204800000,349.35],[1696291200000,355.6],[1696377600000,360.85],[1696464000000,350.7],[1696550400000,353.4],[1696636800000,353.75],[1696723200000,350.95],[1696809600000,352.25],[1696896000000,358.85],[1696982400000,357.3],[1697068800000,359.35],[1697155200000,359.9],[1697241600000,361.35],[1697328000000,361.35],[1697414400000,363.25],[1697500800000,359.55],[1697587200000,353.55],[1697673600000,349.35],[1697760000000,345.45],[1697846400000,346.65],[1697932800000,346.65],[1698019200000,342.9],[1698105600000,347.95],[1698192000000,347.95],[1698278400000,351.4],[1698364800000,350.25],[1698451200000,349.4],[1698537600000,349.4],[1698624000000,357.6],[1698710400000,362.45],[1698796800000,366.9],[1698883200000,367],[1698969600000,367.9],[1699056000000,364.2],[1699142400000,364.2],[1699228800000,365.05],[1699315200000,364.5],[1699401600000,367.15],[1699488000000,367.45],[1699574400000,373.45],[1699660800000,373.85],[1699747200000,370.9],[1699833600000,375.4],[1699920000000,371.25],[1700006400000,372.1],[1700092800000,377.15],[1700179200000,375.45],[1700265600000,372.35],[1700352000000,372.4],[1700438400000,373.8],[1700524800000,378.5],[1700611200000,378.6],[1700697600000,377.9],[1700784000000,379.1],[1700870400000,378.35],[1700956800000,378.4],[1701043200000,376.75],[1701129600000,374.75],[1701216000000,376.1],[1701302400000,381],[1701388800000,381.15],[1701475200000,377.9],[1701561600000,377.9],[1701648000000,375.55],[1701734400000,374.55],[1701820800000,369.7],[1701907200000,370.95],[1701993600000,372.5],[1702080000000,372.8],[1702166400000,372.8],[1702252800000,377.75],[1702339200000,394],[1702425600000,374.95],[1702512000000,372.15],[1702598400000,374.15],[1702684800000,373.1],[1702771200000,372.4],[1702857600000,374.05],[1702944000000,376.3],[1703030400000,370.8],[1703116800000,371.95],[1703203200000,372.4],[1703635200000,368.95],[1703721600000,369.7],[1703808000000,369.9],[1704153600000,374.95],[1704240000000,374.15],[1704326400000,373.05],[1704412800000,371.75],[1704499200000,375.55],[1704585600000,375.55],[1704672000000,372.7],[1704758400000,372.5],[1704844800000,369.4],[1704931200000,369.95],[1705017600000,372.35],[1705104000000,372.25],[1705190400000,375.3],[1705276800000,371.75],[1705363200000,374.45],[1705449600000,374.05],[1705536000000,374],[1705622400000,374.3],[1705708800000,372.85],[1705795200000,372.85],[1705881600000,374.15],[1705968000000,376.65],[1706054400000,369.4],[1706140800000,370.75],[1706227200000,372.9],[1706313600000,373.45],[1706400000000,370.5],[1706486400000,374.2],[1706572800000,377.75],[1706659200000,375.3],[1706745600000,376.15],[1706832000000,375.1],[1706918400000,375.25],[1707004800000,375.3],[1707091200000,373.05],[1707177600000,386.65],[1707264000000,387.2],[1707350400000,386.1],[1707436800000,388.7],[1707523200000,386.3],[1707609600000,386.25],[1707696000000,387.8],[1707782400000,388.15],[1707868800000,389.1],[1707955200000,398.6],[1708041600000,402.95],[1708128000000,402.1],[1708214400000,402.1],[1708300800000,398.4],[1708387200000,404.9],[1708473600000,407],[1708560000000,414.05],[1708646400000,413.15],[1708732800000,415.1],[1708819200000,411.8],[1708905600000,411],[1708992000000,408.85],[1709078400000,415.85],[1709164800000,412.1],[1709251200000,413.6],[1709337600000,412.5],[1709424000000,415.8],[1709510400000,419.55],[1709596800000,424.8],[1709683200000,425],[1709769600000,425.85],[1709856000000,423.25],[1709942400000,424.55],[1710028800000,424.55],[1710115200000,430.55],[1710201600000,433.45],[1710288000000,433.8],[1710374400000,436.35],[1710460800000,429.1],[1710547200000,427.85],[1710633600000,431.2],[1710720000000,429],[1710806400000,431.25],[1710892800000,423.1],[1710979200000,430.95],[1711065600000,434],[1711152000000,429.55],[1711238400000,429.55],[1711324800000,429.95],[1711411200000,432.55],[1711497600000,429.6],[1711584000000,430.8],[1712016000000,429.2],[1712102400000,429],[1712188800000,421.2],[1712275200000,429],[1712361600000,430.6],[1712448000000,430.6],[1712534400000,424.8],[1712620800000,419.8],[1712707200000,418.8],[1712793600000,423.8],[1712880000000,419.6],[1712966400000,417.6],[1713052800000,414.4],[1713139200000,418.2],[1713225600000,419.4],[1713312000000,418.6],[1713398400000,419.4],[1713484800000,418.2],[1713571200000,415.2],[1713657600000,418.2],[1713744000000,420.4],[1713830400000,416.6],[1713916800000,413.2],[1714003200000,414.2],[1714089600000,415.6],[1714176000000,415.2],[1714262400000,412],[1714348800000,415.8],[1714435200000,408.8],[1714608000000,390.8],[1714694400000,394.2],[1714780800000,390.2],[1714867200000,393.2],[1714953600000,396],[1715040000000,400.8],[1715126400000,398.4],[1715212800000,399.6],[1715299200000,404],[1715385600000,400.8],[1715472000000,400.8],[1715558400000,403.6],[1715644800000,400],[1715731200000,396.2],[1715817600000,395],[1715904000000,397.2],[1715990400000,399.2],[1716076800000,399.2],[1716163200000,397],[1716249600000,402],[1716336000000,401.2],[1716422400000,400],[1716508800000,402],[1716595200000,402.4],[1716681600000,399.4],[1716768000000,399.2],[1716854400000,396.4],[1716940800000,394.6],[1717027200000,396.2],[1717113600000,400],[1717200000000,400],[1717286400000,399],[1717372800000,397.6],[1717459200000,396.2],[1717545600000,399.6],[1717632000000,396.8],[1717718400000,400.8],[1717804800000,403],[1717891200000,403],[1717977600000,401.4],[1718064000000,403.6],[1718150400000,402.8],[1718236800000,410.2],[1718323200000,409],[1718409600000,406.6],[1718496000000,410.6],[1718582400000,411.6],[1718668800000,407],[1718755200000,405.8],[1718841600000,414.2],[1718928000000,412.4],[1719014400000,412.6],[1719100800000,412.4],[1719187200000,415.2],[1719273600000,412.6],[1719360000000,411.6],[1719446400000,410.4],[1719532800000,410],[1719619200000,410],[1719705600000,410],[1719792000000,396.8],[1719878400000,397],[1719964800000,401.4],[1720051200000,398.6],[1720137600000,401.4],[1720224000000,400],[1720310400000,403.2],[1720396800000,402],[1720483200000,399.4],[1720569600000,401.8],[1720656000000,400],[1720742400000,407],[1720828800000,402.4],[1720915200000,401.6],[1721001600000,403],[1721088000000,409.2],[1721174400000,412.2],[1721260800000,411],[1721347200000,407.6],[1721433600000,407],[1721520000000,407],[1721606400000,411.6],[1721692800000,411.2],[1721779200000,410.6],[1721865600000,410.8],[1721952000000,415.8],[1722038400000,414.2],[1722124800000,414.2],[1722211200000,416.6],[1722297600000,420],[1722384000000,419],[1722470400000,419.6],[1722556800000,415.2],[1722643200000,413.8],[1722729600000,414],[1722816000000,403.8],[1722902400000,411],[1722988800000,405.2],[1723075200000,410],[1723161600000,409.4],[1723248000000,409],[1723334400000,412.2],[1723420800000,407.8],[1723507200000,409.4],[1723593600000,407.2],[1723680000000,413.6],[1723766400000,412.8],[1723852800000,412.6],[1723939200000,412.6],[1724025600000,414.4],[1724112000000,411.6],[1724198400000,413.6],[1724284800000,415.6],[1724371200000,415],[1724457600000,417.8],[1724544000000,414.6],[1724630400000,422.6],[1724716800000,423],[1724803200000,426.6],[1724889600000,426.8],[1724976000000,432.2],[1725062400000,430.6],[1725148800000,430.6],[1725235200000,431],[1725321600000,432.2],[1725408000000,428.8],[1725494400000,418],[1725580800000,409.6],[1725667200000,408.2],[1725753600000,411.2],[1725840000000,420.6],[1725926400000,421],[1726012800000,413.6],[1726099200000,421.4],[1726185600000,424.4],[1726272000000,424.4],[1726358400000,421.2],[1726444800000,426.4],[1726531200000,423.6],[1726617600000,420.2],[1726704000000,421],[1726790400000,420.6],[1726876800000,419.6],[1726963200000,419.6],[1727049600000,430.2],[1727136000000,428.8],[1727222400000,429.4],[1727308800000,430.8],[1727395200000,431.8],[1727481600000,430.8],[1727568000000,430.8],[1727654400000,427.2],[1727740800000,429.8],[1727827200000,431],[1727913600000,425.8],[1728000000000,428],[1728086400000,424.8],[1728172800000,424.8],[1728259200000,421.6],[1728345600000,426.8],[1728432000000,429],[1728518400000,430],[1728604800000,431],[1728691200000,434.6],[1728777600000,431.6],[1728864000000,437.4],[1728950400000,443.2],[1729036800000,445.8],[1729123200000,448.6],[1729209600000,448.6],[1729296000000,445],[1729382400000,445],[1729468800000,446.6],[1729555200000,445.6],[1729641600000,433.8],[1729728000000,440.4],[1729814400000,440.6],[1729900800000,437.4],[1729987200000,441],[1730073600000,435.2],[1730160000000,438.4],[1730246400000,434.4],[1730332800000,416],[1730419200000,422.4],[1730505600000,422.6],[1730592000000,422.6],[1730678400000,422.4],[1730764800000,418.8],[1730851200000,431.8],[1730937600000,431.2],[1731024000000,430],[1731110400000,427.4],[1731196800000,430.4],[1731283200000,428.6],[1731369600000,431],[1731456000000,432.6],[1731542400000,432.2],[1731628800000,425],[1731715200000,424.4],[1731801600000,424.6],[1731888000000,419.2],[1731974400000,410.8],[1732060800000,424],[1732147200000,433],[1732233600000,437.8],[1732320000000,434.8],[1732406400000,434.8],[1732492800000,433],[1732579200000,435.2],[1732665600000,433],[1732752000000,435.2],[1732838400000,437.2],[1732924800000,434],[1733011200000,434],[1733097600000,436.8],[1733184000000,434.4],[1733270400000,436.2],[1733356800000,421.8],[1733443200000,425.8],[1733529600000,422.6],[1733616000000,424.8],[1733702400000,411.2],[1733788800000,423.2],[1733875200000,420.4],[1733961600000,418.4],[1734048000000,405.4],[1734134400000,411.2],[1734220800000,414.2],[1734307200000,404],[1734393600000,410.6],[1734480000000,408],[1734566400000,405],[1734652800000,406.2],[1734739200000,408.4],[1734825600000,405.2],[1734912000000,402.4],[1735257600000,406.2],[1735344000000,404.4],[1735430400000,404.4],[1735516800000,403.6],[1735776000000,405.4],[1735862400000,400.6],[1735948800000,399],[1736035200000,399],[1736121600000,393.4],[1736208000000,402.2],[1736294400000,402.8],[1736380800000,409.2],[1736467200000,404.4],[1736553600000,400.2],[1736640000000,400.4],[1736726400000,411.8],[1736812800000,414.6],[1736899200000,416.6],[1736985600000,419.6],[1737072000000,424.4],[1737158400000,421.6],[1737244800000,421.6],[1737331200000,422.6],[1737417600000,423.8],[1737504000000,426.8],[1737590400000,423],[1737676800000,418.6],[1737763200000,418],[1737849600000,421.2],[1737936000000,419],[1738022400000,418.8],[1738108800000,419.4],[1738195200000,429.2],[1738281600000,429.6],[1738368000000,428.8],[1738454400000,426.4],[1738540800000,440],[1738627200000,437.8],[1738713600000,435],[1738800000000,442.8],[1738886400000,440.6],[1738972800000,439.4],[1739059200000,443],[1739145600000,447],[1739232000000,445.4],[1739318400000,441.2],[1739404800000,441],[1739491200000,434.6],[1739577600000,438.4],[1739664000000,435.2],[1739750400000,440.2],[1739836800000,444.4],[1739923200000,443.4],[1740009600000,437.6],[1740096000000,440.2],[1740182400000,433.8],[1740268800000,433.8],[1740355200000,442.2],[1740441600000,444.2],[1740528000000,440.8],[1740614400000,443.2],[1740700800000,444.4],[1740787200000,448.2],[1740873600000,448.2],[1740960000000,444],[1741046400000,436.8],[1741132800000,434.2],[1741219200000,431.4],[1741305600000,433],[1741392000000,431],[1741478400000,431],[1741564800000,426.6],[1741651200000,418.8],[1741737600000,414],[1741824000000,418.2],[1741910400000,417.6],[1741996800000,415.6],[1742083200000,418.6],[1742169600000,421.8],[1742256000000,421.2],[1742342400000,423],[1742428800000,421.6],[1742515200000,424.6],[1742601600000,419.8],[1742688000000,423],[1742774400000,427.4],[1742860800000,423],[1742947200000,428],[1743033600000,429.6],[1743120000000,423.8],[1743206400000,422],[1743292800000,425.2],[1743379200000,430.8],[1743465600000,429.8],[1743552000000,433.4],[1743638400000,422.4],[1743724800000,397],[1743811200000,398.2],[1743984000000,390.4],[1744070400000,377.6],[1744156800000,408],[1744243200000,387.4],[1744329600000,393.8],[1744416000000,387.4],[1744502400000,386.2],[1744588800000,394.2],[1744675200000,400.2],[1744761600000,390.8],[1744848000000,399.6],[1745280000000,389],[1745366400000,394.2],[1745452800000,394.2],[1745539200000,391],[1745625600000,394.6],[1745712000000,391.6],[1745798400000,390],[1745884800000,396.6],[1745971200000,400.2],[1746144000000,402.8],[1746230400000,400.8],[1746316800000,400.8],[1746403200000,400.2],[1746489600000,393.8],[1746576000000,399.4],[1746662400000,405],[1746748800000,401.2],[1746835200000,404.2],[1746921600000,402.8],[1747008000000,412.4],[1747094400000,407],[1747180800000,399.6],[1747267200000,402.6],[1747353600000,410.8],[1747440000000,403],[1747526400000,406],[1747612800000,409.4],[1747699200000,406.8],[1747785600000,400.6],[1747872000000,399],[1747958400000,404],[1748044800000,403.8],[1748131200000,404.8],[1748217600000,404.6],[1748304000000,412.8],[1748390400000,410.8],[1748476800000,407.8],[1748563200000,411.4],[1748649600000,409.6],[1748736000000,409.6],[1748822400000,405.4],[1748908800000,414.2],[1748995200000,414.8],[1749081600000,411],[1749168000000,414.8],[1749254400000,415.4],[1749340800000,415.8],[1749427200000,414],[1749513600000,415],[1749600000000,408.2],[1749686400000,407.2],[1749772800000,400.2],[1749859200000,403.4],[1749945600000,403.4],[1750032000000,398.6],[1750118400000,401.6],[1750204800000,400],[1750291200000,397.4],[1750377600000,395.2],[1750464000000,395.4],[1750550400000,391.6],[1750636800000,397.2],[1750723200000,399],[1750809600000,394.4],[1750896000000,396],[1750982400000,396.6],[1751068800000,395.8],[1751155200000,395.4],[1751241600000,397.6],[1751328000000,405.2],[1751414400000,404.8],[1751500800000,405.2],[1751587200000,400.8],[1751673600000,404.2],[1751760000000,401.6],[1751846400000,398.2],[1751932800000,400.4],[1752019200000,402.2],[1752105600000,402.2],[1752192000000,399.8],[1752278400000,400.8],[1752364800000,401],[1752451200000,401.6],[1752537600000,397.4],[1752624000000,394.8],[1752710400000,396.4],[1752796800000,399],[1752883200000,399.8],[1752969600000,399.8],[1753056000000,406],[1753142400000,401.8],[1753228800000,399.4],[1753315200000,401.6],[1753401600000,402.4],[1753488000000,403.4],[1753574400000,402.4],[1753660800000,403.8],[1753747200000,406.8],[1753833600000,381.2],[1753920000000,404.8],[1754006400000,397],[1754092800000,396.6],[1754179200000,396],[1754265600000,407.2],[1754352000000,405.6],[1754438400000,404.2],[1754524800000,402.4],[1754611200000,410],[1754697600000,406.4],[1754784000000,406.6],[1754870400000,403.4],[1754956800000,405.2],[1755043200000,405.6],[1755129600000,410.2],[1755216000000,410.2],[1755302400000,410],[1755388800000,410.4],[1755475200000,410],[1755561600000,409.6],[1755648000000,413.6],[1755734400000,415],[1755820800000,410.6],[1755907200000,410.8],[1755993600000,410.8],[1756080000000,410.8],[1756166400000,413.2],[1756252800000,415.6],[1756339200000,412.6],[1756425600000,412.2],[1756512000000,409.2],[1756598400000,409.2],[1756684800000,408],[1756771200000,407.2],[1756857600000,404.4],[1756944000000,404],[1757030400000,398.4],[1757116800000,398.8],[1757203200000,399.2],[1757289600000,403.8],[1757376000000,403],[1757462400000,401.6],[1757548800000,409.6],[1757635200000,411.4],[1757721600000,411],[1757808000000,410.6],[1757894400000,405.4],[1757980800000,398.4],[1758067200000,397.6],[1758153600000,402.8],[1758240000000,407.4],[1758326400000,407.6],[1758412800000,407.6],[1758499200000,405.4],[1758585600000,405.2],[1758672000000,404],[1758758400000,406.4],[1758844800000,405],[1758931200000,405.4],[1759017600000,405.4],[1759104000000,405],[1759190400000,406.2],[1759276800000,393.6],[1759363200000,400.4],[1759449600000,397.2],[1759536000000,397.4],[1759622400000,397.6],[1759708800000,399],[1759795200000,399.8],[1759881600000,402.4],[1759968000000,395.6],[1760054400000,391],[1760140800000,390.4],[1760227200000,390.6],[1760313600000,394.8],[1760400000000,394.6],[1760486400000,387.4],[1760572800000,379.8],[1760659200000,386.2],[1760745600000,386.4],[1760832000000,386.6],[1760918400000,386.4],[1761004800000,388],[1761091200000,387.8],[1761177600000,387.8],[1761264000000,384.2],[1761350400000,384.8],[1761436800000,383.2],[1761523200000,381.2],[1761609600000,380.2],[1761696000000,372.2],[1761782400000,369],[1761868800000,362.6],[1761955200000,362.8],[1762041600000,362.8],[1762128000000,360.2],[1762214400000,369.4],[1762300800000,362.8],[1762387200000,358.8],[1762473600000,364.6],[1762560000000,363.6],[1762646400000,363.2],[1762732800000,361.4],[1762819200000,367.2],[1762905600000,371.4],[1762992000000,369.4],[1763078400000,365.6],[1763164800000,362.8],[1763251200000,362.8],[1763337600000,360.2],[1763424000000,356.4],[1763510400000,356],[1763596800000,355.8],[1763683200000,358.6],[1763769600000,359.2],[1763856000000,359.4],[1763942400000,353.2],[1764028800000,353.2],[1764115200000,350.8],[1764201600000,352.8],[1764288000000,353.4],[1764374400000,353.8],[1764460800000,354],[1764547200000,352.8],[1764633600000,352.8],[1764720000000,349.2],[1764806400000,348.8],[1764892800000,345.8],[1764979200000,344.8],[1765065600000,345],[1765152000000,334.6],[1765238400000,335.2],[1765324800000,335.2],[1765411200000,345.2],[1765497600000,355.6],[1765584000000,353.4],[1765670400000,353],[1765756800000,354.4],[1765843200000,360.6],[1765929600000,360.4],[1766016000000,358.6],[1766102400000,360.8],[1766188800000,360],[1766275200000,358.8],[1766361600000,360.8],[1766448000000,360],[1766793600000,361.2],[1766880000000,361.2],[1766966400000,362.6],[1767052800000,362],[1767312000000,366.8],[1767398400000,366.8],[1767484800000,366.8],[1767571200000,369.2],[1767657600000,374.6],[1767744000000,369.8],[1767830400000,378.2],[1767916800000,382.2],[1768003200000,382],[1768089600000,382],[1768176000000,380.2],[1768262400000,378.8],[1768348800000,377],[1768435200000,379.2],[1768521600000,377.4],[1768608000000,377.8],[1768694400000,371.8],[1768780800000,370],[1768867200000,367.6],[1768953600000,376.6],[1769040000000,379.4],[1769126400000,382.2],[1769212800000,380.8],[1769299200000,381.4],[1769385600000,383.2],[1769472000000,375.6],[1769558400000,377.6],[1769644800000,377],[1769731200000,381.8],[1769817600000,384],[1769904000000,383.8],[1769990400000,386.4],[1770076800000,392.2],[1770163200000,401.2],[1770249600000,390.2],[1770336000000,379.4],[1770422400000,378.6],[1770508800000,378.6],[1770595200000,382.8],[1770681600000,389.2],[1770768000000,392.6],[1770854400000,401.8],[1770940800000,405.4],[1771027200000,405.2],[1771113600000,405.2],[1771200000000,404],[1771286400000,406.6],[1771372800000,411.4],[1771459200000,416.4],[1771545600000,421],[1771632000000,424.8],[1771718400000,421.6],[1771804800000,422.2],[1771891200000,427.6],[1771977600000,429.8],[1772064000000,422.8],[1772150400000,429],[1772236800000,426.2],[1772323200000,420],[1772409600000,435],[1772496000000,431.4],[1772582400000,429],[1772668800000,422.4],[1772755200000,415.2],[1772841600000,417],[1772928000000,414.2],[1773014400000,417],[1773100800000,411.6],[1773187200000,413],[1773273600000,425],[1773360000000,433],[1773446400000,432.8],[1773532800000,432.4],[1773619200000,431.4],[1773705600000,429.8],[1773792000000,424.6],[1773878400000,424],[1773964800000,422],[1774051200000,425],[1774137600000,423.6],[1774224000000,412.6],[1774310400000,416.8],[1774396800000,424.4],[1774483200000,429],[1774569600000,427],[1774656000000,426.4],[1774742400000,426.4],[1774828800000,438],[1774915200000,434.2],[1775001600000,421],[1775088000000,435],[1775520000000,426],[1775606400000,428.4],[1775692800000,430.2],[1775779200000,429],[1775865600000,429.8],[1776038400000,431.4],[1776124800000,425],[1776211200000,422.6],[1776297600000,422.6],[1776384000000,418],[1776470400000,418],[1776556800000,418.4],[1776643200000,422.6],[1776729600000,419.6],[1776816000000,424],[1776902400000,433],[1776988800000,434.6],[1777075200000,435.2],[1777161600000,435.2],[1777248000000,433.2],[1777334400000,435.8],[1777420800000,432.6],[1777507200000,431.4],[1777680000000,433],[1777766400000,433],[1777852800000,422.8],[1777939200000,429],[1778025600000,428.2],[1778112000000,421.4],[1778198400000,418.4],[1778284800000,419],[1778371200000,417.8],[1778457600000,427],[1778544000000,428.4],[1778630400000,437.8],[1778716800000,441.6],[1778803200000,435.6],[1778889600000,436],[1778976000000,436],[1779062400000,439.8],[1779148800000,437.2],[1779235200000,436],[1779321600000,436.4],[1779408000000,446.2],[1779494400000,444],[1779580800000,443.2],[1779667200000,445.6],[1779753600000,443.2],[1779840000000,437],[1779926400000,430],[1780012800000,426.8],[1780099200000,426.4],[1780185600000,425.8],[1780272000000,427.4],[1780358400000,423],[1780444800000,438.2],[1780531200000,438.8],[1780617600000,433.8],[1780704000000,440.6],[1780790400000,440.6],[1780876800000,437],[1780963200000,447.2],[1781049600000,435.4],[1781136000000,443.4],[1781222400000,453.2],[1781308800000,453.2],[1781395200000,454.2],[1781481600000,453],[1781568000000,445.6],[1781654400000,447.2],[1781740800000,450],[1781827200000,443],[1781913600000,443.2],[1782000000000,443.2],[1782086400000,444.8],[1782172800000,451.6],[1782259200000,457.4],[1782345600000,459.6],[1782432000000,455.8],[1782518400000,454],[1782604800000,454.6],[1782691200000,447.4],[1782777600000,453.8],[1782864000000,469.6],[1782950400000,478.2],[1783036800000,474],[1783123200000,473.2],[1783209600000,473.2],[1783296000000,470.4],[1783382400000,471.8],[1783468800000,461.4],[1783555200000,457.8],[1783641600000,471.6],[1783728000000,463.8],[1783814400000,463.8],[1783900800000,460.8],[1783987200000,456.4],[1784073600000,449.6],[1784160000000,457],[1784246400000,450.8],[1784332800000,448.4],[1784419200000,449.6],[1784505600000,450.6],[1784592000000,444.6],[1784678400000,446.2],[1784764800000,445.4],[1784851200000,448.4],[1784937600000,449.4],[1785110400000,447.4],[1785196800000,448.2],[1785283200000,446.4],[1785369600000,437.6],[1785456000000,415.6],[1785542400000,415.6],[1785628800000,416.2],[1785715200000,417.6],[1785801600000,420],[1785888000000,425.4],[1785974400000,425.6],[1786060800000,424.6],[1786147200000,424.4],[1786233600000,424.4],[1786320000000,425],[1786406400000,429.2],[1786492800000,417.4],[1786579200000,414.8],[1786665600000,417],[1786752000000,415.2],[1786838400000,415.8],[1786924800000,410.8],[1787011200000,413.8],[1787097600000,412.8],[1787184000000,412],[1787270400000,417.2],[1787356800000,418.2],[1787443200000,418.2],[1787529600000,421.4],[1787616000000,416.2],[1787702400000,422.4],[1787788800000,416],[1787875200000,420.8],[1787961600000,420],[1788048000000,420.4],[1788134400000,421],[1788220800000,417],[1788307200000,421.2],[1788393600000,415],[1788480000000,415.4],[1788566400000,413.4],[1788652800000,412.6],[1788739200000,412],[1788825600000,402.8],[1788912000000,399.4],[1788998400000,399.2],[1789084800000,400.8],[1789171200000,403.4],[1789257600000,402.6],[1789344000000,401],[1789430400000,400.2],[1789516800000,403],[1789603200000,399.6],[1789689600000,401.4],[1789776000000,401.2],[1789862400000,401.4],[1789948800000,400],[1790035200000,406.8],[1790121600000,411.6],[1790208000000,415.4],[1790294400000,410.6],[1790380800000,412],[1790467200000,412],[1790553600000,417.2],[1790640000000,416.6],[1790726400000,422.6],[1790812800000,418.2],[1790899200000,425.4],[1790985600000,425],[1791072000000,425],[1791158400000,430.4],[1791244800000,436.4],[1791331200000,433.2],[1791417600000,433.6],[1791504000000,432.4],[1791590400000,431.8],[1791676800000,431.6],[1791763200000,438.4],[1791849600000,440.8],[1791936000000,442.6],[1792022400000,442.6],[1792108800000,443.6],[1792281600000,442.2],[1792368000000,448.8],[1792454400000,443.6],[1792540800000,445.2],[1792627200000,453.6],[1792713600000,456],[1792800000000,454.8],[1792886400000,454.8],[1792972800000,456.6],[1793059200000,456.2],[1793145600000,458.8],[1793232000000,447.6],[1793318400000,460.4],[1793404800000,460.6],[1793491200000,460.6],[1793577600000,466],[1793664000000,460.6],[1793750400000,467.8],[1793836800000,463],[1793923200000,464.8],[1794009600000,462],[1794096000000,462.8],[1794182400000,465.4],[1794268800000,466.8],[1794355200000,466.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}