{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"TEMENOS N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470355200000,60],[1470614400000,59.7],[1470700800000,59.8],[1470787200000,59],[1470873600000,60.2],[1470960000000,59.35],[1471219200000,59.45],[1471305600000,58.8],[1471392000000,58.05],[1471478400000,58.5],[1471564800000,58],[1471824000000,58],[1471910400000,58.05],[1471996800000,57.4],[1472083200000,57],[1472169600000,58.2],[1472428800000,57.8],[1472515200000,58.9],[1472601600000,57.15],[1472688000000,57.55],[1472774400000,57.6],[1473033600000,62],[1473120000000,61.05],[1473206400000,61.05],[1473292800000,60.5],[1473379200000,59.65],[1473638400000,59.4],[1473724800000,59.9],[1473811200000,59.9],[1473897600000,60.75],[1473984000000,60.55],[1474243200000,61],[1474329600000,61.15],[1474416000000,61.7],[1474502400000,62.2],[1474588800000,61.75],[1474848000000,61.9],[1474934400000,61.9],[1475020800000,61.85],[1475107200000,61.3],[1475193600000,61.2],[1475452800000,67.5],[1475539200000,65.75],[1475625600000,65.9],[1475712000000,66.65],[1475798400000,66],[1476057600000,67.55],[1476144000000,67.25],[1476230400000,67.5],[1476316800000,68.15],[1476403200000,68.1],[1476662400000,65.65],[1476748800000,65.75],[1476835200000,66.1],[1476921600000,64.1],[1477008000000,66.15],[1477267200000,65.15],[1477353600000,64.15],[1477440000000,64.25],[1477526400000,64],[1477612800000,64.25],[1477872000000,63.85],[1477958400000,62.25],[1478044800000,61.45],[1478131200000,62.3],[1478217600000,62.5],[1478476800000,64.85],[1478563200000,64.15],[1478649600000,63.5],[1478736000000,63.85],[1478822400000,62.25],[1479081600000,61.45],[1479168000000,63],[1479254400000,64.4],[1479340800000,65.6],[1479427200000,68.1],[1479686400000,67.65],[1479772800000,68.65],[1479859200000,68.4],[1479945600000,69.55],[1480032000000,69.75],[1480291200000,69.3],[1480377600000,69.7],[1480464000000,70.4],[1480550400000,68.7],[1480636800000,68.05],[1480896000000,68.1],[1480982400000,67.25],[1481068800000,66.1],[1481155200000,67],[1481241600000,68.25],[1481500800000,67],[1481587200000,67.85],[1481673600000,70.65],[1481760000000,71.1],[1481846400000,71.15],[1482105600000,70.95],[1482192000000,70.2],[1482278400000,70.8],[1482364800000,70.7],[1482451200000,70.7],[1482796800000,71.8],[1482883200000,71.9],[1482969600000,71.45],[1483056000000,70.9],[1483401600000,72],[1483488000000,71.9],[1483574400000,72.5],[1483660800000,72],[1483920000000,73],[1484006400000,72.55],[1484092800000,72.45],[1484179200000,71.95],[1484265600000,72.1],[1484524800000,71.5],[1484611200000,70.6],[1484697600000,70.75],[1484784000000,70.65],[1484870400000,70.25],[1485129600000,69.75],[1485216000000,69.6],[1485302400000,71.5],[1485388800000,71.6],[1485475200000,71.65],[1485734400000,71.65],[1485820800000,71.7],[1485907200000,72.3],[1485993600000,72.95],[1486080000000,74.1],[1486339200000,74.2],[1486425600000,73.8],[1486512000000,73.6],[1486598400000,73.65],[1486684800000,73.75],[1486944000000,73.45],[1487030400000,73.75],[1487116800000,71.25],[1487203200000,74.1],[1487289600000,74],[1487548800000,75.25],[1487635200000,75.25],[1487721600000,77.2],[1487808000000,77.45],[1487894400000,76],[1488153600000,77.25],[1488240000000,77.65],[1488326400000,78.05],[1488412800000,77.4],[1488499200000,77.25],[1488758400000,77.2],[1488844800000,78.8],[1488931200000,78.6],[1489017600000,78.45],[1489104000000,78.55],[1489363200000,78],[1489449600000,78.5],[1489536000000,79],[1489622400000,79.3],[1489708800000,79.2],[1489968000000,79.35],[1490054400000,78],[1490140800000,77.55],[1490227200000,79.45],[1490313600000,79.55],[1490572800000,79.55],[1490659200000,79.75],[1490745600000,79.4],[1490832000000,80],[1490918400000,79.6],[1491177600000,79.6],[1491264000000,79.6],[1491350400000,79.9],[1491436800000,79.7],[1491523200000,79.65],[1491782400000,80],[1491868800000,79.4],[1491955200000,79.8],[1492041600000,80.05],[1492473600000,79.4],[1492560000000,78.95],[1492646400000,78.85],[1492732800000,80],[1492992000000,82],[1493078400000,84.3],[1493164800000,84.65],[1493251200000,85.6],[1493337600000,86.15],[1493683200000,87.85],[1493769600000,87.35],[1493856000000,87.4],[1493942400000,87.55],[1494201600000,87.95],[1494288000000,88.55],[1494374400000,88.3],[1494460800000,88.1],[1494547200000,89],[1494806400000,88.55],[1494892800000,89],[1494979200000,86.65],[1495065600000,87.15],[1495152000000,89],[1495411200000,88.8],[1495497600000,89.3],[1495584000000,89.95],[1495756800000,90.15],[1496016000000,89.55],[1496102400000,90.25],[1496188800000,90.1],[1496275200000,89.9],[1496361600000,89],[1496707200000,89.95],[1496793600000,90.9],[1496880000000,90.9],[1496966400000,91.85],[1497225600000,86],[1497312000000,87.25],[1497398400000,87.35],[1497484800000,86.15],[1497571200000,87.65],[1497830400000,88.25],[1497916800000,87.85],[1498003200000,87.65],[1498089600000,87.95],[1498176000000,87.85],[1498435200000,87.85],[1498521600000,87],[1498608000000,85.55],[1498694400000,83.8],[1498780800000,85.6],[1499040000000,85.55],[1499126400000,84.8],[1499212800000,85.8],[1499299200000,86.1],[1499385600000,87.75],[1499644800000,89.15],[1499731200000,88.75],[1499817600000,89.35],[1499904000000,90],[1499990400000,90.65],[1500249600000,91.1],[1500336000000,91],[1500422400000,91.7],[1500508800000,94.15],[1500595200000,93.45],[1500854400000,91.65],[1500940800000,91.2],[1501027200000,92.7],[1501113600000,93.35],[1501200000000,92.2],[1501459200000,93.5],[1501632000000,92],[1501718400000,91.65],[1501804800000,92.6],[1502064000000,92.85],[1502150400000,92.65],[1502236800000,91.6],[1502323200000,90.85],[1502409600000,90.4],[1502668800000,92.3],[1502755200000,92.4],[1502841600000,92.85],[1502928000000,93.15],[1503014400000,93],[1503273600000,92.95],[1503360000000,94.55],[1503446400000,94.25],[1503532800000,93.75],[1503619200000,93.2],[1503878400000,91.95],[1503964800000,91],[1504051200000,93.05],[1504137600000,94.6],[1504224000000,95],[1504483200000,94.15],[1504569600000,95.2],[1504656000000,96.35],[1504742400000,97.5],[1504828800000,97.6],[1505088000000,98.75],[1505174400000,99.1],[1505260800000,97.75],[1505347200000,98.4],[1505433600000,98.4],[1505692800000,98.6],[1505779200000,98.75],[1505865600000,98.4],[1505952000000,98.3],[1506038400000,99.05],[1506297600000,98.55],[1506384000000,97.45],[1506470400000,97.2],[1506556800000,98.9],[1506643200000,98.8],[1506902400000,99.45],[1506988800000,101],[1507075200000,99.65],[1507161600000,100],[1507248000000,98.9],[1507507200000,102.8],[1507593600000,102.1],[1507680000000,101.4],[1507766400000,102.6],[1507852800000,105],[1508112000000,104.4],[1508198400000,103.9],[1508284800000,105.2],[1508371200000,106.8],[1508457600000,108.8],[1508716800000,111.4],[1508803200000,109.7],[1508889600000,111.9],[1508976000000,113.7],[1509062400000,114.1],[1509321600000,114.1],[1509408000000,115.2],[1509494400000,118.8],[1509580800000,116.2],[1509667200000,118.3],[1509926400000,121.7],[1510012800000,120.8],[1510099200000,121.4],[1510185600000,120.6],[1510272000000,119.9],[1510531200000,118.4],[1510617600000,118.1],[1510704000000,119.1],[1510790400000,121.8],[1510876800000,121.6],[1511136000000,123.6],[1511222400000,125.4],[1511308800000,122.7],[1511395200000,126.9],[1511481600000,126.3],[1511740800000,126.2],[1511827200000,126.1],[1511913600000,121.6],[1512000000000,121.4],[1512086400000,125.2],[1512345600000,131.8],[1512432000000,129.8],[1512518400000,127.9],[1512604800000,129.2],[1512691200000,131.3],[1512950400000,127],[1513036800000,127.6],[1513123200000,130.1],[1513209600000,130.8],[1513296000000,127.5],[1513555200000,127],[1513641600000,126.4],[1513728000000,126],[1513814400000,127],[1513900800000,126.8],[1514332800000,127.1],[1514419200000,125.6],[1514505600000,125],[1514937600000,126],[1515024000000,126.9],[1515110400000,127.5],[1515369600000,129],[1515456000000,127.8],[1515542400000,126.6],[1515628800000,128],[1515715200000,127.5],[1515974400000,127.7],[1516060800000,127],[1516147200000,126.8],[1516233600000,123.1],[1516320000000,127],[1516579200000,124.3],[1516665600000,124.3],[1516752000000,122],[1516838400000,130.4],[1516924800000,128.8],[1517184000000,129.7],[1517270400000,126.6],[1517356800000,128.6],[1517443200000,132.1],[1517529600000,129],[1517788800000,128.5],[1517875200000,124.6],[1517961600000,125.7],[1518048000000,121.1],[1518134400000,119.2],[1518393600000,119.7],[1518480000000,117.6],[1518566400000,118],[1518652800000,122.5],[1518739200000,124.5],[1518998400000,122.7],[1519084800000,115.4],[1519171200000,114],[1519257600000,109.1],[1519344000000,107.2],[1519603200000,113.7],[1519689600000,113.4],[1519776000000,110.9],[1519862400000,109],[1519948800000,108.7],[1520208000000,112.4],[1520294400000,111.8],[1520380800000,111.1],[1520467200000,113.5],[1520553600000,115.8],[1520812800000,116.5],[1520899200000,116.5],[1520985600000,117.4],[1521072000000,117.3],[1521158400000,116],[1521417600000,113.5],[1521504000000,115.8],[1521590400000,115],[1521676800000,111.3],[1521763200000,111.6],[1522022400000,110.4],[1522108800000,114],[1522195200000,114],[1522281600000,114.4],[1522713600000,110],[1522800000000,106],[1522886400000,107.5],[1522972800000,107.4],[1523232000000,108.2],[1523318400000,111.1],[1523404800000,111.5],[1523491200000,114.3],[1523577600000,113.7],[1523836800000,113.8],[1523923200000,116.4],[1524009600000,118.2],[1524096000000,118.9],[1524182400000,119],[1524441600000,125.5],[1524528000000,125.3],[1524614400000,123.3],[1524700800000,124.6],[1524787200000,125.6],[1525046400000,125.3],[1525219200000,125.3],[1525305600000,127.4],[1525392000000,129.7],[1525651200000,131.1],[1525737600000,133.4],[1525824000000,135.1],[1525996800000,135.5],[1526256000000,135],[1526342400000,142.6],[1526428800000,142.7],[1526515200000,145.2],[1526601600000,144.9],[1526947200000,143.8],[1527033600000,145.5],[1527120000000,145.9],[1527206400000,147.6],[1527465600000,151.1],[1527552000000,145.9],[1527638400000,144.3],[1527724800000,146],[1527811200000,145.7],[1528070400000,145.8],[1528156800000,146.5],[1528243200000,147.3],[1528329600000,146],[1528416000000,146],[1528675200000,146.5],[1528761600000,149],[1528848000000,153.1],[1528934400000,154.3],[1529020800000,151.8],[1529280000000,149.7],[1529366400000,146.5],[1529452800000,147.5],[1529539200000,148.6],[1529625600000,148.9],[1529884800000,147.7],[1529971200000,148.4],[1530057600000,150.1],[1530144000000,146.2],[1530230400000,150],[1530489600000,148.3],[1530576000000,149],[1530662400000,147.6],[1530748800000,149.6],[1530835200000,150.6],[1531094400000,155.4],[1531180800000,155.1],[1531267200000,153.5],[1531353600000,155.3],[1531440000000,157.6],[1531699200000,158.2],[1531785600000,158.5],[1531872000000,158],[1531958400000,150.4],[1532044800000,152.5],[1532304000000,154.3],[1532390400000,158],[1532476800000,159],[1532563200000,162.6],[1532649600000,163],[1532908800000,160],[1532995200000,159.5],[1533168000000,160.4],[1533254400000,162.5],[1533513600000,163.4],[1533600000000,163.7],[1533686400000,164.2],[1533772800000,170.5],[1533859200000,168.1],[1534118400000,167.1],[1534204800000,166.1],[1534291200000,163.8],[1534377600000,166.9],[1534464000000,166.5],[1534723200000,170.6],[1534809600000,171.5],[1534896000000,172.3],[1534982400000,176.7],[1535068800000,177.4],[1535328000000,180.5],[1535414400000,176.8],[1535500800000,175.4],[1535587200000,176.4],[1535673600000,175],[1535932800000,175.6],[1536019200000,171.8],[1536105600000,152.4],[1536192000000,149.4],[1536278400000,152.7],[1536537600000,153.7],[1536624000000,153.8],[1536710400000,157.8],[1536796800000,157.1],[1536883200000,162],[1537142400000,156],[1537228800000,157.9],[1537315200000,158.9],[1537401600000,159.5],[1537488000000,160],[1537747200000,159.7],[1537833600000,161.2],[1537920000000,166],[1538006400000,166.3],[1538092800000,159.2],[1538352000000,163],[1538438400000,160.6],[1538524800000,158.8],[1538611200000,153.3],[1538697600000,147.1],[1538956800000,141.7],[1539043200000,140.1],[1539129600000,131.5],[1539216000000,129.4],[1539302400000,130.5],[1539561600000,127.8],[1539648000000,134.5],[1539734400000,132],[1539820800000,139.4],[1539907200000,138.4],[1540166400000,139.6],[1540252800000,132.1],[1540339200000,131.7],[1540425600000,129.7],[1540512000000,127.9],[1540771200000,129.4],[1540857600000,132.1],[1540944000000,138.5],[1541030400000,139.2],[1541116800000,140.7],[1541376000000,138.9],[1541462400000,137.8],[1541548800000,139.6],[1541635200000,139.4],[1541721600000,136.4],[1541980800000,131],[1542067200000,130.3],[1542153600000,129.8],[1542240000000,128.3],[1542326400000,128.9],[1542585600000,123.5],[1542672000000,119.3],[1542758400000,120.7],[1542844800000,121.4],[1542931200000,122.4],[1543190400000,125.2],[1543276800000,122.9],[1543363200000,123.4],[1543449600000,126.4],[1543536000000,123.7],[1543795200000,132.5],[1543881600000,128.1],[1543968000000,123.7],[1544054400000,119.4],[1544140800000,118],[1544400000000,116.3],[1544486400000,121.9],[1544572800000,128.6],[1544659200000,128.3],[1544745600000,127.2],[1545004800000,120.3],[1545091200000,116.9],[1545177600000,118.4],[1545264000000,112.6],[1545350400000,113.1],[1545868800000,115.1],[1545955200000,117.9],[1546473600000,108.8],[1546560000000,113.4],[1546819200000,115],[1546905600000,118.7],[1546992000000,121.1],[1547078400000,121.1],[1547164800000,122.4],[1547424000000,119],[1547510400000,120.8],[1547596800000,124.9],[1547683200000,127.3],[1547769600000,132.1],[1548028800000,133.5],[1548115200000,133.2],[1548201600000,134.5],[1548288000000,136.2],[1548374400000,137.1],[1548633600000,132.8],[1548720000000,134],[1548806400000,133.3],[1548892800000,133.9],[1548979200000,133.5],[1549238400000,136.4],[1549324800000,138.9],[1549411200000,140.9],[1549497600000,137.9],[1549584000000,138.4],[1549843200000,138.3],[1549929600000,139],[1550016000000,138.2],[1550102400000,143.1],[1550188800000,140.9],[1550448000000,143.5],[1550534400000,141.4],[1550620800000,141.3],[1550707200000,140.7],[1550793600000,142],[1551052800000,143.3],[1551139200000,145.2],[1551225600000,143.9],[1551312000000,144.7],[1551398400000,146.3],[1551657600000,144.3],[1551744000000,145.6],[1551830400000,146.4],[1551916800000,146.7],[1552003200000,143],[1552262400000,146.2],[1552348800000,145.1],[1552435200000,146.9],[1552521600000,147],[1552608000000,149.2],[1552867200000,143.4],[1552953600000,142.8],[1553040000000,142.6],[1553126400000,143],[1553212800000,141.8],[1553472000000,140],[1553558400000,141.7],[1553644800000,140.3],[1553731200000,142.8],[1553817600000,146.8],[1554076800000,148.9],[1554163200000,149.55],[1554249600000,152.35],[1554336000000,151],[1554422400000,153.35],[1554681600000,155.8],[1554768000000,153.5],[1554854400000,155.2],[1554940800000,156],[1555027200000,157.75],[1555286400000,159.6],[1555372800000,158.65],[1555459200000,164.05],[1555545600000,165.9],[1555977600000,167.7],[1556064000000,168.25],[1556150400000,167.5],[1556236800000,170.05],[1556496000000,167.95],[1556582400000,169.4],[1556755200000,169.2],[1556841600000,168],[1557100800000,167],[1557187200000,164.45],[1557273600000,166.9],[1557360000000,162.9],[1557446400000,164.65],[1557705600000,160.85],[1557792000000,167.2],[1557878400000,168.1],[1557964800000,173.3],[1558051200000,171.85],[1558310400000,167.9],[1558396800000,177],[1558483200000,180.35],[1558569600000,179.1],[1558656000000,180.75],[1558915200000,180.85],[1559001600000,183.35],[1559088000000,174],[1559260800000,174.4],[1559520000000,174.15],[1559606400000,168.75],[1559692800000,173.1],[1559779200000,171.7],[1559865600000,175.8],[1560211200000,181.35],[1560297600000,177.6],[1560384000000,176.15],[1560470400000,174.6],[1560729600000,175.05],[1560816000000,178],[1560902400000,177.55],[1560988800000,178.5],[1561075200000,174.4],[1561334400000,175.3],[1561420800000,176.5],[1561507200000,174],[1561593600000,173],[1561680000000,174.65],[1561939200000,175.95],[1562025600000,175.75],[1562112000000,177.5],[1562198400000,176.35],[1562284800000,174.25],[1562544000000,174.6],[1562630400000,174.45],[1562716800000,174.5],[1562803200000,175],[1562889600000,173.95],[1563148800000,175.65],[1563235200000,174.9],[1563321600000,179.05],[1563408000000,171.6],[1563494400000,171.55],[1563753600000,169.55],[1563840000000,169.5],[1563926400000,172.5],[1564012800000,173.6],[1564099200000,175.2],[1564358400000,175],[1564444800000,173.5],[1564531200000,176.1],[1564704000000,170.75],[1564963200000,163.35],[1565049600000,161.3],[1565136000000,161.5],[1565222400000,167.7],[1565308800000,166.45],[1565568000000,164],[1565654400000,163.35],[1565740800000,159.1],[1565827200000,157.8],[1565913600000,159.1],[1566172800000,162.05],[1566259200000,160.25],[1566345600000,165],[1566432000000,161.1],[1566518400000,160.95],[1566777600000,160.4],[1566864000000,161.4],[1566950400000,157.95],[1567036800000,162.35],[1567123200000,165.8],[1567382400000,163],[1567468800000,163.75],[1567555200000,169.95],[1567641600000,173.85],[1567728000000,174.05],[1567987200000,171.25],[1568073600000,163.65],[1568160000000,166],[1568246400000,166.4],[1568332800000,166.5],[1568592000000,164],[1568678400000,165.7],[1568764800000,167.6],[1568851200000,169.65],[1568937600000,167.75],[1569196800000,164.1],[1569283200000,164],[1569369600000,163.15],[1569456000000,165.7],[1569542400000,169.4],[1569801600000,167],[1569888000000,165.25],[1569974400000,158],[1570060800000,158.65],[1570147200000,159.25],[1570406400000,161],[1570492800000,161.45],[1570579200000,165.15],[1570665600000,164.75],[1570752000000,171.05],[1571011200000,169.3],[1571097600000,171.95],[1571184000000,176.9],[1571270400000,150.3],[1571356800000,142.85],[1571616000000,143.65],[1571702400000,137.5],[1571788800000,133.55],[1571875200000,137.4],[1571961600000,143.2],[1572220800000,144.65],[1572307200000,141.35],[1572393600000,140.15],[1572480000000,140.75],[1572566400000,140.4],[1572825600000,142.2],[1572912000000,142.3],[1572998400000,142.15],[1573084800000,145.5],[1573171200000,143.35],[1573430400000,144.7],[1573516800000,145.1],[1573603200000,144.65],[1573689600000,146],[1573776000000,145.5],[1574035200000,145.5],[1574121600000,145.25],[1574208000000,147.1],[1574294400000,147.7],[1574380800000,149.4],[1574640000000,151.55],[1574726400000,153.05],[1574812800000,153.1],[1574899200000,151.55],[1574985600000,151.7],[1575244800000,147.85],[1575331200000,145],[1575417600000,145.9],[1575504000000,148.45],[1575590400000,152.45],[1575849600000,151.7],[1575936000000,145.25],[1576022400000,144.4],[1576108800000,146.9],[1576195200000,152],[1576454400000,152.55],[1576540800000,152.9],[1576627200000,152.4],[1576713600000,151.1],[1576800000000,151.2],[1577059200000,154.05],[1577404800000,155],[1577664000000,153.2],[1578009600000,153.6],[1578268800000,153.3],[1578355200000,151.5],[1578441600000,152.85],[1578528000000,155.15],[1578614400000,154.05],[1578873600000,152.1],[1578960000000,148.85],[1579046400000,149.95],[1579132800000,152],[1579219200000,151.25],[1579478400000,154.65],[1579564800000,157.25],[1579651200000,158.85],[1579737600000,154.75],[1579824000000,157.55],[1580083200000,154.05],[1580169600000,156],[1580256000000,164.15],[1580342400000,159.05],[1580428800000,155.9],[1580688000000,158.35],[1580774400000,162.35],[1580860800000,165.25],[1580947200000,163.25],[1581033600000,162.95],[1581292800000,163.35],[1581379200000,161.9],[1581465600000,162.25],[1581552000000,165.35],[1581638400000,167.55],[1581897600000,164],[1581984000000,164.1],[1582070400000,164.6],[1582156800000,159.65],[1582243200000,160.45],[1582502400000,154.85],[1582588800000,148.85],[1582675200000,152.05],[1582761600000,145.3],[1582848000000,137.25],[1583107200000,138.3],[1583193600000,146.5],[1583280000000,148.65],[1583366400000,146.5],[1583452800000,141.85],[1583712000000,131.35],[1583798400000,127.6],[1583884800000,122.25],[1583971200000,108.15],[1584057600000,107.95],[1584316800000,106.95],[1584403200000,106.6],[1584489600000,104.75],[1584576000000,104.05],[1584662400000,103.2],[1584921600000,98.44],[1585008000000,113.4],[1585094400000,117.65],[1585180800000,123.5],[1585267200000,120.65],[1585526400000,123.5],[1585612800000,126.9],[1585699200000,120.7],[1585785600000,112],[1585872000000,108.6],[1586131200000,109.85],[1586217600000,114.35],[1586304000000,116.95],[1586390400000,117.9],[1586822400000,120],[1586908800000,113],[1586995200000,112.2],[1587081600000,118.9],[1587340800000,124.25],[1587427200000,120.05],[1587513600000,121.05],[1587600000000,119.45],[1587686400000,118.85],[1587945600000,121.2],[1588032000000,122],[1588118400000,127.2],[1588204800000,125.6],[1588550400000,120.25],[1588636800000,123.05],[1588723200000,128.45],[1588809600000,130.3],[1588896000000,132.05],[1589155200000,131.45],[1589241600000,130.05],[1589328000000,129.5],[1589414400000,123.05],[1589500800000,126.95],[1589760000000,131.7],[1589846400000,136.15],[1589932800000,140.2],[1590105600000,138],[1590364800000,142.15],[1590451200000,147.95],[1590537600000,142],[1590624000000,147],[1590710400000,146.7],[1591056000000,145.5],[1591142400000,146.05],[1591228800000,145.15],[1591315200000,145.5],[1591574400000,144.2],[1591660800000,143.35],[1591747200000,139.8],[1591833600000,134.5],[1591920000000,136.95],[1592179200000,136.55],[1592265600000,139.55],[1592352000000,142.2],[1592438400000,143.2],[1592524800000,145.65],[1592784000000,142.6],[1592870400000,144.6],[1592956800000,140.3],[1593043200000,138.7],[1593129600000,141.45],[1593388800000,140.05],[1593475200000,147.15],[1593561600000,147.65],[1593648000000,147.55],[1593734400000,149.55],[1593993600000,155.25],[1594080000000,153.8],[1594166400000,155.2],[1594252800000,157.3],[1594339200000,157.45],[1594598400000,161.35],[1594684800000,159.55],[1594771200000,160.55],[1594857600000,150.1],[1594944000000,149.8],[1595203200000,151.95],[1595289600000,149.35],[1595376000000,153],[1595462400000,153.6],[1595548800000,146.2],[1595808000000,143.05],[1595894400000,141.45],[1595980800000,139.5],[1596067200000,135.15],[1596153600000,135],[1596412800000,139],[1596499200000,136.8],[1596585600000,138.8],[1596672000000,138],[1596758400000,138.65],[1597017600000,135.25],[1597104000000,137.95],[1597190400000,138.1],[1597276800000,139.4],[1597363200000,136.35],[1597622400000,137.35],[1597708800000,136.5],[1597795200000,137.55],[1597881600000,134.95],[1597968000000,135.45],[1598227200000,139.35],[1598313600000,141.55],[1598400000000,141.65],[1598486400000,142.25],[1598572800000,143.25],[1598832000000,145.8],[1598918400000,146.15],[1599004800000,149.45],[1599091200000,142.2],[1599177600000,136.35],[1599436800000,142.7],[1599523200000,142.7],[1599609600000,143.9],[1599696000000,144.95],[1599782400000,144.6],[1600041600000,143.8],[1600128000000,141],[1600214400000,140],[1600300800000,137.1],[1600387200000,134.85],[1600646400000,129.25],[1600732800000,130],[1600819200000,128],[1600905600000,124.9],[1600992000000,126.95],[1601251200000,128],[1601337600000,125.7],[1601424000000,124.05],[1601510400000,118.9],[1601596800000,118.4],[1601856000000,118.25],[1601942400000,119.35],[1602028800000,116.9],[1602115200000,121.55],[1602201600000,121.6],[1602460800000,122],[1602547200000,122.05],[1602633600000,122],[1602720000000,116],[1602806400000,111.2],[1603065600000,111.5],[1603152000000,110.25],[1603238400000,106.25],[1603324800000,106.55],[1603411200000,106.65],[1603670400000,101.05],[1603756800000,101.8],[1603843200000,100.2],[1603929600000,99.5],[1604016000000,98.44],[1604275200000,97.18],[1604361600000,100.55],[1604448000000,104.05],[1604534400000,106.75],[1604620800000,107.7],[1604880000000,114],[1604966400000,113.4],[1605052800000,113.5],[1605139200000,110.85],[1605225600000,111.9],[1605484800000,113.15],[1605571200000,113.35],[1605657600000,112.8],[1605744000000,112.85],[1605830400000,112.3],[1606089600000,112.5],[1606176000000,114.3],[1606262400000,114.55],[1606348800000,115.75],[1606435200000,115.1],[1606694400000,114.8],[1606780800000,118.95],[1606867200000,116.55],[1606953600000,118.1],[1607040000000,118.4],[1607299200000,121.5],[1607385600000,119.6],[1607472000000,121.15],[1607558400000,118.1],[1607644800000,116.1],[1607904000000,114.6],[1607990400000,116.65],[1608076800000,119.25],[1608163200000,122.9],[1608249600000,119.9],[1608508800000,115.85],[1608595200000,120.55],[1608681600000,121.5],[1609113600000,122.5],[1609200000000,123.4],[1609286400000,123.65],[1609718400000,123.45],[1609804800000,126.3],[1609891200000,125.15],[1609977600000,123.3],[1610064000000,125.6],[1610323200000,122.5],[1610409600000,117],[1610496000000,113.35],[1610582400000,112.75],[1610668800000,108.85],[1610928000000,110.75],[1611014400000,114.45],[1611100800000,117.65],[1611187200000,116.75],[1611273600000,112.9],[1611532800000,110.75],[1611619200000,115.3],[1611705600000,115.1],[1611792000000,114.2],[1611878400000,112.85],[1612137600000,115.1],[1612224000000,115.35],[1612310400000,112.05],[1612396800000,111.65],[1612483200000,109.1],[1612742400000,110.6],[1612828800000,109.65],[1612915200000,108.45],[1613001600000,108.8],[1613088000000,104.95],[1613347200000,105.35],[1613433600000,109.25],[1613520000000,107.8],[1613606400000,128.6],[1613692800000,134.15],[1613952000000,133],[1614038400000,133],[1614124800000,127.6],[1614211200000,126],[1614297600000,122.75],[1614556800000,125.65],[1614643200000,128.05],[1614729600000,127.7],[1614816000000,130.25],[1614902400000,130],[1615161600000,132],[1615248000000,131.3],[1615334400000,132.1],[1615420800000,131.7],[1615507200000,130.35],[1615766400000,130.45],[1615852800000,132.25],[1615939200000,131],[1616025600000,131],[1616112000000,133.1],[1616371200000,134.5],[1616457600000,138.7],[1616544000000,139.05],[1616630400000,138.7],[1616716800000,138.75],[1616976000000,136.9],[1617062400000,136.25],[1617148800000,136.05],[1617235200000,140.25],[1617667200000,141.2],[1617753600000,142.95],[1617840000000,144.7],[1617926400000,144.4],[1618185600000,143.25],[1618272000000,143.45],[1618358400000,145.6],[1618444800000,145.1],[1618531200000,145.15],[1618790400000,146.6],[1618876800000,144.7],[1618963200000,140.6],[1619049600000,138.2],[1619136000000,137.5],[1619395200000,138.65],[1619481600000,137.4],[1619568000000,136.15],[1619654400000,138.35],[1619740800000,134.1],[1620000000000,135.05],[1620086400000,129.85],[1620172800000,130.5],[1620259200000,128.1],[1620345600000,130.5],[1620604800000,129.95],[1620691200000,128.7],[1620777600000,128.55],[1620950400000,132.9],[1621209600000,132.25],[1621296000000,132.3],[1621382400000,130.45],[1621468800000,133.9],[1621555200000,134.8],[1621900800000,136.5],[1621987200000,138.4],[1622073600000,136.5],[1622160000000,139.4],[1622419200000,138.45],[1622505600000,136.95],[1622592000000,135.9],[1622678400000,137.3],[1622764800000,141.4],[1623024000000,140.1],[1623110400000,141.7],[1623196800000,142.6],[1623283200000,142.2],[1623369600000,148],[1623628800000,150.55],[1623715200000,148.95],[1623801600000,148.65],[1623888000000,149.7],[1623974400000,150.1],[1624233600000,150.8],[1624320000000,150.5],[1624406400000,150.5],[1624492800000,152.7],[1624579200000,151.6],[1624838400000,150.8],[1624924800000,149.9],[1625011200000,148.6],[1625097600000,148.3],[1625184000000,148.7],[1625443200000,147.5],[1625529600000,148.85],[1625616000000,148.65],[1625702400000,146.9],[1625788800000,147.15],[1626048000000,147.6],[1626134400000,148.8],[1626220800000,148],[1626307200000,145.75],[1626393600000,147.05],[1626652800000,145.25],[1626739200000,144.4],[1626825600000,144.3],[1626912000000,142.5],[1626998400000,139.4],[1627257600000,143.3],[1627344000000,143.55],[1627430400000,145],[1627516800000,144.35],[1627603200000,144],[1627862400000,142.8],[1627948800000,143.7],[1628035200000,144.05],[1628121600000,144.5],[1628208000000,144.9],[1628467200000,144.5],[1628553600000,143.3],[1628640000000,140.05],[1628726400000,141.65],[1628812800000,140.95],[1629072000000,141.6],[1629158400000,141.95],[1629244800000,143.6],[1629331200000,141.3],[1629417600000,142.55],[1629676800000,145.25],[1629763200000,146.4],[1629849600000,143.6],[1629936000000,143.3],[1630022400000,143.7],[1630281600000,144.2],[1630368000000,145.4],[1630454400000,149.15],[1630540800000,144.7],[1630627200000,139.45],[1630886400000,140.95],[1630972800000,139.05],[1631059200000,135.65],[1631145600000,138.85],[1631232000000,141],[1631491200000,137.95],[1631577600000,139.25],[1631664000000,135.8],[1631750400000,135.3],[1631836800000,134.15],[1632096000000,133.05],[1632182400000,133.95],[1632268800000,133.25],[1632355200000,131.95],[1632441600000,130.5],[1632700800000,132.65],[1632787200000,128.6],[1632873600000,126.3],[1632960000000,127.1],[1633046400000,127.2],[1633305600000,125.9],[1633392000000,127.35],[1633478400000,124.35],[1633564800000,126.75],[1633651200000,125.55],[1633910400000,129.95],[1633996800000,129.5],[1634083200000,135],[1634169600000,133.55],[1634256000000,115.2],[1634515200000,119],[1634601600000,121.55],[1634688000000,119.7],[1634774400000,117.95],[1634860800000,117.35],[1635120000000,117.4],[1635206400000,122.8],[1635292800000,132.95],[1635379200000,139.2],[1635465600000,139.85],[1635724800000,137.4],[1635811200000,134.45],[1635897600000,133.95],[1635984000000,140.2],[1636070400000,137.9],[1636329600000,137.4],[1636416000000,139.7],[1636502400000,139.8],[1636588800000,138.35],[1636675200000,139.6],[1636934400000,141],[1637020800000,139.4],[1637107200000,137.35],[1637193600000,135.95],[1637280000000,133.6],[1637539200000,128],[1637625600000,127.15],[1637712000000,126.35],[1637798400000,125.65],[1637884800000,123.2],[1638144000000,121.3],[1638230400000,117.85],[1638316800000,118.95],[1638403200000,118.6],[1638489600000,118.6],[1638748800000,117],[1638835200000,122],[1638921600000,122.35],[1639008000000,124],[1639094400000,125.15],[1639353600000,123.95],[1639440000000,123.35],[1639526400000,125.75],[1639612800000,127.7],[1639699200000,127.95],[1639958400000,124],[1640044800000,123.5],[1640131200000,123.2],[1640217600000,122],[1640563200000,122.85],[1640649600000,124.75],[1640736000000,123.3],[1640822400000,126.05],[1641168000000,126.75],[1641254400000,127.3],[1641340800000,125.05],[1641427200000,121.8],[1641513600000,120.6],[1641772800000,117.2],[1641859200000,120.3],[1641945600000,120.35],[1642032000000,120.3],[1642118400000,119],[1642377600000,119.85],[1642464000000,117.75],[1642550400000,113.7],[1642636800000,114.55],[1642723200000,110.95],[1642982400000,104],[1643068800000,104.35],[1643155200000,107.2],[1643241600000,107.35],[1643328000000,108.3],[1643587200000,110.05],[1643673600000,111.5],[1643760000000,112.2],[1643846400000,108.6],[1643932800000,108.35],[1644192000000,108.5],[1644278400000,107.15],[1644364800000,110],[1644451200000,111.15],[1644537600000,110.1],[1644796800000,108.2],[1644883200000,99.64],[1644969600000,101.15],[1645056000000,101.15],[1645142400000,97.74],[1645401600000,95.6],[1645488000000,95.98],[1645574400000,94.06],[1645660800000,89.72],[1645747200000,92.08],[1646006400000,92.62],[1646092800000,88.54],[1646179200000,88.3],[1646265600000,83],[1646352000000,77.1],[1646611200000,77.32],[1646697600000,77.88],[1646784000000,85.38],[1646870400000,84.64],[1646956800000,87.04],[1647216000000,85.96],[1647302400000,83.86],[1647388800000,89.1],[1647475200000,89.52],[1647561600000,94.2],[1647820800000,94.34],[1647907200000,95.8],[1647993600000,94.78],[1648080000000,97.66],[1648166400000,94.48],[1648425600000,94.8],[1648512000000,96.92],[1648598400000,95.08],[1648684800000,89],[1648771200000,88.8],[1649030400000,92.94],[1649116800000,89.82],[1649203200000,85.82],[1649289600000,86.06],[1649376000000,87.3],[1649635200000,87.06],[1649721600000,86.9],[1649808000000,87.5],[1649894400000,88.7],[1650326400000,94.94],[1650412800000,92.06],[1650499200000,93.2],[1650585600000,89.64],[1650844800000,87.08],[1650931200000,83.6],[1651017600000,83.44],[1651104000000,98],[1651190400000,99.3],[1651449600000,98.3],[1651536000000,104],[1651622400000,101],[1651708800000,97.96],[1651795200000,101.85],[1652054400000,95.72],[1652140800000,95.36],[1652227200000,99.52],[1652313600000,99.46],[1652400000000,100.65],[1652659200000,97.58],[1652745600000,99.64],[1652832000000,96.18],[1652918400000,98.46],[1653004800000,98.98],[1653264000000,99.8],[1653350400000,95.36],[1653436800000,92.66],[1653609600000,95.36],[1653868800000,95.08],[1653955200000,93.16],[1654041600000,91.12],[1654128000000,90.48],[1654214400000,90.02],[1654560000000,88.94],[1654646400000,88.5],[1654732800000,84.92],[1654819200000,81.18],[1655078400000,72.98],[1655164800000,72.06],[1655251200000,77.74],[1655337600000,74.04],[1655424000000,77.18],[1655683200000,76.3],[1655769600000,76.98],[1655856000000,79.5],[1655942400000,80.96],[1656028800000,84.84],[1656288000000,84.7],[1656374400000,84.06],[1656460800000,83.06],[1656547200000,81.62],[1656633600000,81.48],[1656892800000,79.76],[1656979200000,78.76],[1657065600000,81.84],[1657152000000,82.22],[1657238400000,83.3],[1657497600000,79.26],[1657584000000,80.54],[1657670400000,77.64],[1657756800000,74.84],[1657843200000,77.42],[1658102400000,77.94],[1658188800000,79.08],[1658275200000,79.6],[1658361600000,77.2],[1658448000000,76.66],[1658707200000,74.24],[1658793600000,72.28],[1658880000000,75.12],[1658966400000,74.58],[1659052800000,75],[1659398400000,74],[1659484800000,77.28],[1659571200000,76.66],[1659657600000,78.54],[1659916800000,78.34],[1660003200000,75.74],[1660089600000,80.16],[1660176000000,84],[1660262400000,81.04],[1660521600000,81.04],[1660608000000,80.34],[1660694400000,77.94],[1660780800000,78.84],[1660867200000,79.7],[1661126400000,76.7],[1661212800000,76.6],[1661299200000,77.56],[1661385600000,78.28],[1661472000000,77],[1661731200000,76.36],[1661817600000,76.46],[1661904000000,80.18],[1661990400000,74.36],[1662076800000,79.52],[1662336000000,78.02],[1662422400000,78.62],[1662508800000,77.4],[1662595200000,78.58],[1662681600000,80.5],[1662940800000,82],[1663027200000,80],[1663113600000,79.96],[1663200000000,77.26],[1663286400000,74.72],[1663545600000,74.56],[1663632000000,73.36],[1663718400000,73.16],[1663804800000,68],[1663891200000,65.5],[1664150400000,66.24],[1664236800000,66.8],[1664323200000,67.3],[1664409600000,64.32],[1664496000000,67.44],[1664755200000,65.96],[1664841600000,68.8],[1664928000000,68.1],[1665014400000,66.64],[1665100800000,67.06],[1665360000000,66.24],[1665446400000,65.04],[1665532800000,63.96],[1665619200000,65.38],[1665705600000,53],[1665964800000,54.58],[1666051200000,55.16],[1666137600000,53.62],[1666224000000,55.4],[1666310400000,55.62],[1666569600000,57.2],[1666656000000,58.5],[1666742400000,59.04],[1666828800000,58.2],[1666915200000,58.9],[1667174400000,59.7],[1667260800000,58.7],[1667347200000,58.04],[1667433600000,55.42],[1667520000000,56.86],[1667779200000,57.9],[1667865600000,59.1],[1667952000000,60],[1668038400000,63.18],[1668124800000,63.06],[1668384000000,62.34],[1668470400000,61.78],[1668556800000,59.16],[1668643200000,58.58],[1668729600000,58.68],[1668988800000,57.72],[1669075200000,57.82],[1669161600000,57.64],[1669248000000,60.08],[1669334400000,59.76],[1669593600000,58.38],[1669680000000,57.3],[1669766400000,57.06],[1669852800000,58.5],[1669939200000,58],[1670198400000,56.62],[1670284800000,54.64],[1670371200000,53.38],[1670457600000,54.1],[1670544000000,53.34],[1670803200000,52.8],[1670889600000,54.92],[1670976000000,54.12],[1671062400000,52.62],[1671148800000,51.1],[1671408000000,51.4],[1671494400000,50.62],[1671580800000,51.24],[1671667200000,50.26],[1671753600000,50],[1672099200000,50.32],[1672185600000,50.28],[1672272000000,51.18],[1672358400000,50.74],[1672704000000,53.16],[1672790400000,55.3],[1672876800000,55.7],[1672963200000,56.2],[1673222400000,56.86],[1673308800000,55.98],[1673395200000,57.64],[1673481600000,56.94],[1673568000000,56.92],[1673827200000,62],[1673913600000,62.8],[1674000000000,62.88],[1674086400000,61.04],[1674172800000,61.52],[1674432000000,63.14],[1674518400000,62.7],[1674604800000,62.26],[1674691200000,63.34],[1674777600000,65.28],[1675036800000,65.34],[1675123200000,64.98],[1675209600000,64.86],[1675296000000,68.38],[1675382400000,68.1],[1675641600000,66.2],[1675728000000,70],[1675814400000,70.8],[1675900800000,71.1],[1675987200000,69.96],[1676246400000,69.22],[1676332800000,69.94],[1676419200000,69.5],[1676505600000,69.76],[1676592000000,68.78],[1676851200000,68.14],[1676937600000,71.9],[1677024000000,71.92],[1677110400000,71.44],[1677196800000,69.56],[1677456000000,69.98],[1677542400000,69.28],[1677628800000,70],[1677715200000,70.42],[1677801600000,71.8],[1678060800000,72.08],[1678147200000,72.46],[1678233600000,72.44],[1678320000000,72.66],[1678406400000,70.54],[1678665600000,64.88],[1678752000000,65.96],[1678838400000,58.9],[1678924800000,60.68],[1679011200000,58.8],[1679270400000,58.36],[1679356800000,60.34],[1679443200000,60.06],[1679529600000,60.48],[1679616000000,57.64],[1679875200000,59.14],[1679961600000,58.62],[1680048000000,60.16],[1680134400000,63.9],[1680220800000,63.28],[1680480000000,63.44],[1680566400000,63.58],[1680652800000,64],[1680739200000,65.08],[1681171200000,64.12],[1681257600000,64.12],[1681344000000,64.16],[1681430400000,65],[1681689600000,64.32],[1681776000000,65.66],[1681862400000,65.2],[1681948800000,64.16],[1682035200000,64.62],[1682294400000,64.9],[1682380800000,63.14],[1682467200000,71.58],[1682553600000,73.84],[1682640000000,74.68],[1682985600000,75.94],[1683072000000,76.4],[1683158400000,73.46],[1683244800000,72.58],[1683504000000,73.02],[1683590400000,72.56],[1683676800000,72.88],[1683763200000,73.5],[1683849600000,73.5],[1684108800000,74.84],[1684195200000,75.5],[1684281600000,75.24],[1684454400000,76.74],[1684713600000,77.12],[1684800000000,76.16],[1684886400000,72.54],[1684972800000,74.6],[1685059200000,74.92],[1685404800000,75.74],[1685491200000,76.74],[1685577600000,76.82],[1685664000000,78.12],[1685923200000,77.9],[1686009600000,78.98],[1686096000000,77.32],[1686182400000,76.26],[1686268800000,77.7],[1686528000000,78.54],[1686614400000,77.58],[1686700800000,75.98],[1686787200000,73.4],[1686873600000,72.16],[1687132800000,72.6],[1687219200000,71.46],[1687305600000,70.26],[1687392000000,70.18],[1687478400000,69.16],[1687737600000,68.72],[1687824000000,68.56],[1687910400000,70.24],[1687996800000,70.98],[1688083200000,71.14],[1688342400000,70.74],[1688428800000,71.08],[1688515200000,69.62],[1688601600000,67.3],[1688688000000,68.58],[1688947200000,69],[1689033600000,69.52],[1689120000000,71.52],[1689206400000,72.22],[1689292800000,72.62],[1689552000000,72.98],[1689638400000,73.2],[1689724800000,73.34],[1689811200000,72.38],[1689897600000,73.08],[1690156800000,73.08],[1690243200000,73.16],[1690329600000,71.86],[1690416000000,74.02],[1690502400000,74],[1690761600000,74.76],[1690934400000,71.2],[1691020800000,70.66],[1691107200000,71.54],[1691366400000,71.82],[1691452800000,71.14],[1691539200000,71.54],[1691625600000,72.7],[1691712000000,71.88],[1691971200000,72.22],[1692057600000,70.54],[1692144000000,69.5],[1692230400000,68.14],[1692316800000,68.32],[1692576000000,68.2],[1692662400000,68.4],[1692748800000,68.84],[1692835200000,67.94],[1692921600000,67.36],[1693180800000,68.32],[1693267200000,69.1],[1693353600000,69.16],[1693440000000,70.26],[1693526400000,69.74],[1693785600000,69.08],[1693872000000,66.9],[1693958400000,66.28],[1694044800000,66.24],[1694131200000,66.28],[1694390400000,65.8],[1694476800000,66.42],[1694563200000,67],[1694649600000,67.68],[1694736000000,66.94],[1694995200000,65.38],[1695081600000,64.8],[1695168000000,65.62],[1695254400000,65.28],[1695340800000,65.16],[1695600000000,64.4],[1695686400000,63.68],[1695772800000,63.6],[1695859200000,64],[1695945600000,64.42],[1696204800000,64.32],[1696291200000,63.8],[1696377600000,63.6],[1696464000000,63.5],[1696550400000,64.4],[1696809600000,63.08],[1696896000000,64.74],[1696982400000,64.46],[1697068800000,64.62],[1697155200000,62.32],[1697414400000,62.74],[1697500800000,63.66],[1697587200000,62.5],[1697673600000,62.64],[1697760000000,62.12],[1698019200000,62.04],[1698105600000,61.56],[1698192000000,64.12],[1698278400000,63.12],[1698364800000,62.52],[1698624000000,62.84],[1698710400000,65.14],[1698796800000,65.78],[1698883200000,64.96],[1698969600000,66.5],[1699228800000,66.34],[1699315200000,67.26],[1699401600000,67.44],[1699488000000,67.8],[1699574400000,66.84],[1699833600000,67.08],[1699920000000,67.98],[1700006400000,69],[1700092800000,68.48],[1700179200000,69.32],[1700438400000,70.06],[1700524800000,70],[1700611200000,70.94],[1700697600000,70.5],[1700784000000,69.98],[1701043200000,70.12],[1701129600000,70.12],[1701216000000,72.92],[1701302400000,74.02],[1701388800000,74.24],[1701648000000,75.18],[1701734400000,75.78],[1701820800000,76.34],[1701907200000,76.22],[1701993600000,76.82],[1702252800000,77.1],[1702339200000,76.7],[1702425600000,76.54],[1702512000000,76.82],[1702598400000,77.62],[1702857600000,77.38],[1702944000000,77.34],[1703030400000,77.4],[1703116800000,78.04],[1703203200000,78.06],[1703635200000,78.24],[1703721600000,77.5],[1703808000000,78.22],[1704240000000,76.1],[1704326400000,75.22],[1704412800000,75.5],[1704672000000,78.36],[1704758400000,79.4],[1704844800000,77.74],[1704931200000,77.14],[1705017600000,79.98],[1705276800000,79.24],[1705363200000,78.88],[1705449600000,77.6],[1705536000000,81.26],[1705622400000,83.38],[1705881600000,86.3],[1705968000000,86.32],[1706054400000,87.14],[1706140800000,86.7],[1706227200000,87.82],[1706486400000,88.18],[1706572800000,88.5],[1706659200000,88.38],[1706745600000,88.26],[1706832000000,88.98],[1707091200000,89],[1707177600000,88.16],[1707264000000,88.32],[1707350400000,88.7],[1707436800000,88.88],[1707696000000,88.22],[1707782400000,87.32],[1707868800000,88.48],[1707955200000,63.54],[1708041600000,60.62],[1708300800000,65.96],[1708387200000,62.24],[1708473600000,61.42],[1708560000000,63.78],[1708646400000,64.28],[1708905600000,64.82],[1708992000000,64.98],[1709078400000,64.74],[1709164800000,66.3],[1709251200000,66.78],[1709510400000,67.2],[1709596800000,66.7],[1709683200000,66.32],[1709769600000,65.9],[1709856000000,66.24],[1710115200000,65.4],[1710201600000,65.66],[1710288000000,66.54],[1710374400000,66.82],[1710460800000,66.8],[1710720000000,63.68],[1710806400000,63.16],[1710892800000,62.82],[1710979200000,64.4],[1711065600000,65.32],[1711324800000,65.7],[1711411200000,66.3],[1711497600000,65.4],[1711584000000,64.48],[1712016000000,63.25],[1712102400000,62.35],[1712188800000,63.25],[1712275200000,61.95],[1712534400000,62.6],[1712620800000,62.1],[1712707200000,61.4],[1712793600000,62.2],[1712880000000,61.4],[1713139200000,73.4],[1713225600000,69.15],[1713312000000,66.75],[1713398400000,67.5],[1713484800000,66],[1713744000000,65],[1713830400000,64.5],[1713916800000,58.9],[1714003200000,57.6],[1714089600000,57.75],[1714348800000,56.6],[1714435200000,57.5],[1714608000000,56.4],[1714694400000,56.3],[1714953600000,55.9],[1715040000000,55.05],[1715126400000,53.95],[1715299200000,54.4],[1715558400000,57.55],[1715644800000,57.95],[1715731200000,57.15],[1715817600000,57],[1715904000000,56.7],[1716249600000,57.75],[1716336000000,58],[1716422400000,58.4],[1716508800000,57.3],[1716768000000,57.95],[1716854400000,58.75],[1716940800000,57.7],[1717027200000,57.3],[1717113600000,58],[1717372800000,59.1],[1717459200000,57.1],[1717545600000,56.9],[1717632000000,58.4],[1717718400000,61.4],[1717977600000,60.4],[1718064000000,59.6],[1718150400000,60.1],[1718236800000,60.05],[1718323200000,59.9],[1718582400000,60.65],[1718668800000,61],[1718755200000,61.4],[1718841600000,61.95],[1718928000000,61],[1719187200000,61.75],[1719273600000,61.9],[1719360000000,61],[1719446400000,61.5],[1719532800000,62],[1719792000000,62.5],[1719878400000,62.65],[1719964800000,63],[1720051200000,63.1],[1720137600000,64],[1720396800000,64],[1720483200000,64.05],[1720569600000,64.9],[1720656000000,64.5],[1720742400000,65.4],[1721001600000,65.5],[1721088000000,65.5],[1721174400000,65.5],[1721260800000,65.85],[1721347200000,66.1],[1721606400000,66.05],[1721692800000,64.6],[1721779200000,61],[1721865600000,60.95],[1721952000000,61.8],[1722211200000,60.85],[1722297600000,60.5],[1722384000000,60.9],[1722556800000,56.15],[1722816000000,54.3],[1722902400000,55.15],[1722988800000,55.4],[1723075200000,55.5],[1723161600000,55.75],[1723420800000,56.8],[1723507200000,56.65],[1723593600000,57.2],[1723680000000,58.9],[1723766400000,59.55],[1724025600000,59.45],[1724112000000,59.05],[1724198400000,58.5],[1724284800000,58.8],[1724371200000,59],[1724630400000,58.8],[1724716800000,58.7],[1724803200000,58.1],[1724889600000,58.9],[1724976000000,59.1],[1725235200000,59.2],[1725321600000,57.3],[1725408000000,55.45],[1725494400000,56.05],[1725580800000,58],[1725840000000,59.15],[1725926400000,58.75],[1726012800000,59.75],[1726099200000,60.5],[1726185600000,61.45],[1726444800000,59.6],[1726531200000,60],[1726617600000,60],[1726704000000,59.75],[1726790400000,58.1],[1727049600000,58.05],[1727136000000,58.6],[1727222400000,57.45],[1727308800000,58],[1727395200000,59.4],[1727654400000,59.2],[1727740800000,57.85],[1727827200000,58.3],[1727913600000,58.95],[1728000000000,59.15],[1728259200000,59.2],[1728345600000,59.05],[1728432000000,61.75],[1728518400000,62.85],[1728604800000,62.9],[1728864000000,63.75],[1728950400000,63.6],[1729036800000,63.45],[1729123200000,63.6],[1729209600000,63.9],[1729468800000,63.75],[1729555200000,64.55],[1729641600000,64.6],[1729728000000,63.75],[1729814400000,63.45],[1730073600000,63.1],[1730160000000,61.05],[1730246400000,60.75],[1730332800000,59.75],[1730419200000,60.15],[1730678400000,59.95],[1730764800000,59.95],[1730851200000,59.7],[1730937600000,59.75],[1731024000000,59.5],[1731283200000,59.55],[1731369600000,62],[1731456000000,61.25],[1731542400000,59.9],[1731628800000,58.6],[1731888000000,58.25],[1731974400000,59.2],[1732060800000,59.5],[1732147200000,58.65],[1732233600000,57.7],[1732492800000,57.4],[1732579200000,56.35],[1732665600000,55.9],[1732752000000,55.3],[1732838400000,57.85],[1733097600000,57.4],[1733184000000,57],[1733270400000,57.55],[1733356800000,57.7],[1733443200000,58.5],[1733702400000,58.65],[1733788800000,59.9],[1733875200000,60.45],[1733961600000,65.8],[1734048000000,66.25],[1734307200000,65.7],[1734393600000,64.65],[1734480000000,64.65],[1734566400000,64.15],[1734652800000,63.65],[1734912000000,62.95],[1735257600000,63.6],[1735516800000,64.1],[1735862400000,64.5],[1736121600000,65.85],[1736208000000,67],[1736294400000,69.4],[1736380800000,68.7],[1736467200000,67.85],[1736726400000,67.4],[1736812800000,71],[1736899200000,72.3],[1736985600000,72.65],[1737072000000,72.9],[1737331200000,72.8],[1737417600000,72.85],[1737504000000,76.35],[1737590400000,77],[1737676800000,77],[1737936000000,76],[1738022400000,76.35],[1738108800000,77.1],[1738195200000,78],[1738281600000,77.95],[1738540800000,77.4],[1738627200000,76.95],[1738713600000,77.75],[1738800000000,78.65],[1738886400000,78.05],[1739145600000,78.15],[1739232000000,79.25],[1739318400000,80.35],[1739404800000,79.2],[1739491200000,78.8],[1739750400000,78.8],[1739836800000,79.75],[1739923200000,76.2],[1740009600000,75.2],[1740096000000,74.85],[1740355200000,75.2],[1740441600000,73.95],[1740528000000,75.4],[1740614400000,74.25],[1740700800000,73.85],[1740960000000,72.3],[1741046400000,71.9],[1741132800000,72.55],[1741219200000,72.45],[1741305600000,71.4],[1741564800000,70.9],[1741651200000,69.75],[1741737600000,70.15],[1741824000000,69.2],[1741910400000,69.9],[1742169600000,70.05],[1742256000000,70.4],[1742342400000,70.9],[1742428800000,70.7],[1742515200000,71.1],[1742774400000,70.3],[1742860800000,70.8],[1742947200000,69.7],[1743033600000,69.25],[1743120000000,69.85],[1743379200000,68.1],[1743465600000,70.85],[1743552000000,70.5],[1743638400000,67.95],[1743724800000,64.9],[1743984000000,61.85],[1744070400000,63.05],[1744156800000,59.9],[1744243200000,62.6],[1744329600000,61.6],[1744588800000,62.8],[1744675200000,64.6],[1744761600000,63.85],[1744848000000,63.15],[1745280000000,62],[1745366400000,57.55],[1745452800000,58.35],[1745539200000,58.7],[1745798400000,58.8],[1745884800000,58.8],[1745971200000,59],[1746144000000,60.45],[1746403200000,60.15],[1746489600000,60.7],[1746576000000,60.55],[1746662400000,61.25],[1746748800000,61.8],[1747008000000,61.65],[1747094400000,63.1],[1747180800000,62.75],[1747267200000,61.95],[1747353600000,62.1],[1747612800000,61.35],[1747699200000,61.6],[1747785600000,61.1],[1747872000000,60.6],[1747958400000,59.95],[1748217600000,60.85],[1748304000000,61.4],[1748390400000,60.5],[1748563200000,61.05],[1748822400000,60.8],[1748908800000,60.7],[1748995200000,62],[1749081600000,62.9],[1749168000000,62.75],[1749513600000,64],[1749600000000,64.1],[1749686400000,63.8],[1749772800000,59.7],[1750032000000,61.1],[1750118400000,61],[1750204800000,61.2],[1750291200000,59.6],[1750377600000,60.2],[1750636800000,59.15],[1750723200000,60.35],[1750809600000,59.5],[1750896000000,58.4],[1750982400000,58.6],[1751241600000,56.75],[1751328000000,56.05],[1751414400000,57.75],[1751500800000,58.55],[1751587200000,57.85],[1751846400000,57.65],[1751932800000,57.7],[1752019200000,58.25],[1752105600000,59.3],[1752192000000,57.75],[1752451200000,57.15],[1752537600000,57.2],[1752624000000,58.1],[1752710400000,59],[1752796800000,59.3],[1753056000000,59.2],[1753142400000,59],[1753228800000,73.05],[1753315200000,72.95],[1753401600000,71.6],[1753660800000,72.1],[1753747200000,73.75],[1753833600000,73.35],[1753920000000,73.15],[1754265600000,72],[1754352000000,73],[1754438400000,72.55],[1754524800000,74.05],[1754611200000,73.05],[1754870400000,73.25],[1754956800000,71.2],[1755043200000,71.85],[1755129600000,72.15],[1755216000000,72.35],[1755475200000,71.85],[1755561600000,73.1],[1755648000000,72.8],[1755734400000,72.45],[1755820800000,71.7],[1756080000000,70.25],[1756166400000,69.7],[1756252800000,70.9],[1756339200000,71.2],[1756425600000,71.1],[1756684800000,71.35],[1756771200000,70.6],[1756857600000,70.4],[1756944000000,70.7],[1757030400000,59.45],[1757289600000,61.45],[1757376000000,62.75],[1757462400000,62.1],[1757548800000,62.7],[1757635200000,63.3],[1757894400000,63.05],[1757980800000,63.35],[1758067200000,64.1],[1758153600000,65.65],[1758240000000,65.1],[1758499200000,64.4],[1758585600000,64.8],[1758672000000,64.85],[1758758400000,64.7],[1758844800000,63.55],[1759104000000,64.05],[1759190400000,64.2],[1759276800000,63.55],[1759363200000,64.6],[1759449600000,65.2],[1759708800000,64.9],[1759795200000,65.9],[1759881600000,66.75],[1759968000000,65.8],[1760054400000,65.05],[1760313600000,65.2],[1760400000000,63.65],[1760486400000,63.85],[1760572800000,63.95],[1760659200000,61.55],[1760918400000,62.45],[1761004800000,63.2],[1761091200000,63.8],[1761177600000,62.9],[1761264000000,63.45],[1761523200000,63.55],[1761609600000,62.2],[1761696000000,74.45],[1761782400000,76],[1761868800000,75.85],[1762128000000,75.75],[1762214400000,75.9],[1762300800000,75.15],[1762387200000,72.2],[1762473600000,72.55],[1762732800000,74.2],[1762819200000,75.1],[1762905600000,75.1],[1762992000000,75.55],[1763078400000,73.65],[1763337600000,72.25],[1763424000000,70.8],[1763510400000,70.8],[1763596800000,71.05],[1763683200000,70.4],[1763942400000,71.25],[1764028800000,70.3],[1764115200000,72.1],[1764201600000,72.4],[1764288000000,72.85],[1764547200000,73.1],[1764633600000,72.8],[1764720000000,74.7],[1764806400000,75.7],[1764892800000,77.5],[1765152000000,75.65],[1765238400000,75.35],[1765324800000,75.6],[1765411200000,75.55],[1765497600000,75.15],[1765756800000,76],[1765843200000,76.65],[1765929600000,77.45],[1766016000000,77.9],[1766102400000,78.5],[1766361600000,79.2],[1766448000000,79.2],[1766966400000,79.35],[1767052800000,79.6],[1767571200000,81.5],[1767657600000,82.4],[1767744000000,83.7],[1767830400000,83.65],[1767916800000,84.55],[1768176000000,84.7],[1768262400000,83.6],[1768348800000,82.9],[1768435200000,80],[1768521600000,77.6],[1768780800000,77.15],[1768867200000,74.25],[1768953600000,73.1],[1769040000000,73.75],[1769126400000,74.1],[1769385600000,73.5],[1769472000000,72.75],[1769558400000,71.65],[1769644800000,68.5],[1769731200000,68.35],[1769990400000,69.2],[1770076800000,64.3],[1770163200000,64.25],[1770249600000,66.65],[1770336000000,66],[1770595200000,67.2],[1770681600000,68.9],[1770768000000,66.3],[1770854400000,64.3],[1770940800000,64.2],[1771200000000,62.7],[1771286400000,63.05],[1771372800000,63.95],[1771459200000,63.85],[1771545600000,65.45],[1771804800000,63.6],[1771891200000,64.2],[1771977600000,72.8],[1772064000000,70.75],[1772150400000,71.5],[1772409600000,70.05],[1772496000000,71.35],[1772582400000,72.6],[1772668800000,72.25],[1772755200000,73.4],[1773014400000,75.7],[1773100800000,75.45],[1773187200000,74.65],[1773273600000,75.6],[1773360000000,75.5],[1773619200000,74.65],[1773705600000,76.25],[1773792000000,74.6],[1773878400000,74.15],[1773964800000,73.5],[1774224000000,72],[1774310400000,71.1],[1774396800000,68.95],[1774483200000,68.8],[1774569600000,67.45],[1774828800000,67.9],[1774915200000,68.85],[1775001600000,70],[1775088000000,71.85],[1775520000000,70.8],[1775606400000,72.55],[1775692800000,70.3],[1775779200000,68.9],[1776038400000,69.95],[1776124800000,73.85],[1776211200000,75.45],[1776297600000,77.7],[1776384000000,78.85],[1776643200000,76.3],[1776729600000,76.95],[1776816000000,80.2],[1776902400000,74.55],[1776988800000,74.5],[1777248000000,73.75],[1777334400000,73.45],[1777420800000,73.65],[1777507200000,73.9],[1777852800000,75],[1777939200000,75.3],[1778025600000,75.75],[1778112000000,76.35],[1778198400000,74.2],[1778457600000,73.25],[1778544000000,72.1],[1778630400000,69.8],[1778803200000,71.45],[1779062400000,71.25],[1779148800000,72.85],[1779235200000,71.3],[1779321600000,66.9],[1779408000000,66.8],[1779753600000,67.4],[1779840000000,65.5],[1779926400000,65.25],[1780012800000,67.55],[1780272000000,72.35],[1780358400000,70.15],[1780444800000,68.9],[1780531200000,71.45],[1780617600000,70],[1780876800000,68.7],[1780963200000,67.85],[1781049600000,67.3],[1781136000000,64.75],[1781222400000,64.3],[1781481600000,65.85],[1781568000000,65.7],[1781654400000,66.35],[1781740800000,64.65],[1781827200000,65.2],[1782086400000,64.7],[1782172800000,65.5],[1782259200000,65.65],[1782345600000,64.75],[1782432000000,64.8],[1782691200000,66.15],[1782777600000,66.1],[1782864000000,69],[1782950400000,69.85],[1783036800000,69.6],[1783296000000,70.55],[1783382400000,70.9],[1783468800000,68.7],[1783555200000,69.7],[1783641600000,69.3],[1783900800000,70.2],[1783987200000,69.2],[1784073600000,69.5],[1784160000000,68.3],[1784246400000,68.35],[1784505600000,68.4],[1784592000000,67.4],[1784678400000,66.7],[1784764800000,61.3],[1784851200000,61.8],[1785110400000,65.15],[1785196800000,66.6],[1785283200000,68.45],[1785369600000,67.4],[1785456000000,66.95],[1785715200000,69.1],[1785801600000,69.35],[1785888000000,69.05],[1785974400000,69.5],[1786060800000,70.85],[1786320000000,72.1],[1786406400000,71.55],[1786492800000,72.4],[1786579200000,73.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Temenos N