{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"IONOS Gr N -Unty","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1675123200000,21.2],[1675209600000,21.3],[1675296000000,21.2],[1675382400000,21.4],[1675468800000,21],[1675555200000,21.4],[1675641600000,20],[1675728000000,19.2],[1675814400000,17.83],[1675900800000,16.64],[1675987200000,16.55],[1676160000000,16.41],[1676246400000,17.05],[1676332800000,16.99],[1676419200000,16.52],[1676505600000,16.4],[1676592000000,16.42],[1676678400000,16.42],[1676764800000,16.4],[1676851200000,16.32],[1676937600000,16.32],[1677024000000,16.38],[1677110400000,16.32],[1677196800000,16.3],[1677283200000,16.24],[1677369600000,16.22],[1677456000000,15.54],[1677542400000,15.96],[1677628800000,15.7],[1677715200000,15.8],[1677801600000,15.82],[1677888000000,15.84],[1677974400000,15.84],[1678060800000,15.78],[1678147200000,16],[1678233600000,16.02],[1678320000000,15.94],[1678406400000,15.86],[1678492800000,15.58],[1678579200000,15.58],[1678665600000,15.06],[1678752000000,15.04],[1678838400000,14.32],[1678924800000,14.52],[1679011200000,14.72],[1679097600000,14.6],[1679184000000,14.64],[1679270400000,14.7],[1679356800000,14.96],[1679443200000,14.68],[1679529600000,14.28],[1679616000000,13.4],[1679702400000,13.66],[1679788800000,13.66],[1679875200000,12.98],[1679961600000,13.3],[1680048000000,14.18],[1680134400000,14.28],[1680220800000,14.82],[1680307200000,14.74],[1680393600000,14.74],[1680480000000,14.28],[1680566400000,14.62],[1680652800000,14.12],[1680739200000,13.94],[1681171200000,14.3],[1681257600000,13.66],[1681344000000,14.24],[1681430400000,14.08],[1681516800000,13.94],[1681603200000,13.94],[1681689600000,13.84],[1681776000000,13.88],[1681862400000,14.08],[1681948800000,14.02],[1682035200000,13.76],[1682121600000,13.7],[1682208000000,13.7],[1682294400000,14],[1682380800000,13.92],[1682467200000,13.64],[1682553600000,13.44],[1682640000000,13.52],[1682726400000,13.36],[1682812800000,13.34],[1682985600000,13.18],[1683072000000,13.72],[1683158400000,13.26],[1683244800000,13.86],[1683331200000,13.92],[1683417600000,13.94],[1683504000000,13.92],[1683590400000,13.52],[1683676800000,13.58],[1683763200000,13.56],[1683849600000,14.04],[1683936000000,13.92],[1684022400000,13.92],[1684108800000,14.16],[1684195200000,13.72],[1684281600000,13.92],[1684368000000,14.06],[1684454400000,14.02],[1684540800000,13.92],[1684627200000,13.88],[1684713600000,14.08],[1684800000000,13.72],[1684886400000,13.56],[1684972800000,13.9],[1685059200000,13.64],[1685145600000,13.6],[1685318400000,13.76],[1685404800000,13.24],[1685491200000,13.1],[1685577600000,13.08],[1685664000000,13.38],[1685750400000,13.32],[1685836800000,13.3],[1685923200000,13.36],[1686009600000,13.4],[1686096000000,13.14],[1686182400000,13.04],[1686268800000,12.78],[1686355200000,12.7],[1686441600000,12.7],[1686528000000,12.84],[1686614400000,12.86],[1686700800000,13.48],[1686787200000,13.2],[1686873600000,13.96],[1686960000000,13.92],[1687046400000,13.9],[1687132800000,13.88],[1687219200000,13.64],[1687305600000,13.32],[1687392000000,13.02],[1687478400000,12.94],[1687564800000,12.82],[1687651200000,12.82],[1687737600000,12.7],[1687824000000,12.88],[1687910400000,13.02],[1687996800000,12.9],[1688083200000,12.98],[1688169600000,12.98],[1688256000000,12.98],[1688342400000,12.86],[1688428800000,12.96],[1688515200000,12.94],[1688601600000,12.62],[1688688000000,12.52],[1688774400000,12.52],[1688860800000,12.52],[1688947200000,12.54],[1689033600000,13.04],[1689120000000,13.28],[1689206400000,13.6],[1689292800000,13.76],[1689379200000,13.76],[1689465600000,13.76],[1689552000000,13.78],[1689638400000,13.78],[1689724800000,13.92],[1689811200000,14.08],[1689897600000,13.92],[1689984000000,13.74],[1690070400000,13.74],[1690156800000,13.96],[1690243200000,14.1],[1690329600000,14.1],[1690416000000,14.2],[1690502400000,14.06],[1690588800000,14.24],[1690675200000,14.12],[1690761600000,14.16],[1690848000000,14.18],[1690934400000,13.92],[1691020800000,14.32],[1691107200000,15.02],[1691193600000,14.9],[1691280000000,14.9],[1691366400000,15.42],[1691452800000,15.44],[1691539200000,15.02],[1691625600000,15.3],[1691712000000,15.24],[1691798400000,15],[1691884800000,15],[1691971200000,15],[1692057600000,14.9],[1692144000000,15.24],[1692230400000,15.32],[1692316800000,15.02],[1692403200000,15.02],[1692489600000,15.02],[1692576000000,15.18],[1692662400000,15.12],[1692748800000,15.08],[1692835200000,15.14],[1692921600000,15.52],[1693008000000,15.24],[1693094400000,15.24],[1693180800000,15.54],[1693267200000,15.82],[1693353600000,15.76],[1693440000000,15.56],[1693526400000,15.56],[1693612800000,15.44],[1693785600000,15.98],[1693872000000,15.98],[1693958400000,15.72],[1694044800000,15.74],[1694131200000,15.6],[1694217600000,15.6],[1694304000000,15.6],[1694390400000,15.7],[1694476800000,15.34],[1694563200000,14.92],[1694649600000,14.44],[1694736000000,14.42],[1694822400000,14.42],[1694908800000,14.42],[1694995200000,15.48],[1695081600000,14.92],[1695168000000,15.18],[1695254400000,15.14],[1695340800000,15],[1695427200000,14.84],[1695513600000,14.84],[1695600000000,14.26],[1695686400000,13.94],[1695772800000,14.12],[1695859200000,14.12],[1695945600000,14.62],[1696032000000,14.34],[1696118400000,14.38],[1696204800000,14.38],[1696291200000,14.3],[1696377600000,14.22],[1696464000000,14.34],[1696550400000,13.8],[1696636800000,13.86],[1696723200000,13.82],[1696809600000,13.94],[1696896000000,14.36],[1696982400000,14.52],[1697068800000,14.8],[1697155200000,13.9],[1697241600000,13.68],[1697328000000,13.66],[1697414400000,13.58],[1697500800000,13.46],[1697587200000,13.82],[1697673600000,14.18],[1697760000000,13.74],[1697846400000,13.74],[1697932800000,13.74],[1698019200000,13.4],[1698105600000,13.52],[1698192000000,13.42],[1698278400000,12.42],[1698364800000,12.48],[1698451200000,12.32],[1698537600000,12.32],[1698624000000,12.32],[1698710400000,12.4],[1698796800000,12.34],[1698883200000,12.96],[1698969600000,13.2],[1699056000000,13.5],[1699142400000,13.5],[1699228800000,13.66],[1699315200000,13.98],[1699401600000,14.08],[1699488000000,14.46],[1699574400000,14.26],[1699660800000,14.12],[1699747200000,14.12],[1699833600000,14.1],[1699920000000,14.66],[1700006400000,14.24],[1700092800000,13.98],[1700179200000,14.1],[1700265600000,13.92],[1700352000000,13.94],[1700438400000,14.46],[1700524800000,14],[1700611200000,14],[1700697600000,14.18],[1700784000000,14.04],[1700870400000,14.04],[1700956800000,14.02],[1701043200000,14],[1701129600000,14.2],[1701216000000,14.18],[1701302400000,14.04],[1701388800000,14.44],[1701475200000,14.32],[1701561600000,14.48],[1701648000000,14.52],[1701734400000,14.18],[1701820800000,14.08],[1701907200000,13.76],[1701993600000,14.04],[1702080000000,13.9],[1702166400000,13.88],[1702252800000,14.24],[1702339200000,14.3],[1702425600000,14.36],[1702512000000,14.36],[1702598400000,14.86],[1702684800000,14.74],[1702771200000,14.74],[1702857600000,15.66],[1702944000000,16.58],[1703030400000,17.2],[1703116800000,17.32],[1703203200000,17.1],[1703635200000,17.1],[1703721600000,17],[1703808000000,17.16],[1704153600000,17.06],[1704240000000,16.9],[1704326400000,17.08],[1704412800000,16.76],[1704499200000,16.58],[1704585600000,16.58],[1704672000000,16.6],[1704758400000,17.4],[1704844800000,17.04],[1704931200000,17.08],[1705017600000,16.92],[1705104000000,16.98],[1705190400000,16.98],[1705276800000,16.96],[1705363200000,17.36],[1705449600000,16.82],[1705536000000,18.16],[1705622400000,18.46],[1705708800000,18.34],[1705795200000,18.36],[1705881600000,18.7],[1705968000000,19.1],[1706054400000,19.16],[1706140800000,19.48],[1706227200000,19.8],[1706313600000,19.62],[1706400000000,19.62],[1706486400000,19.4],[1706572800000,19.42],[1706659200000,19.54],[1706745600000,20.05],[1706832000000,20.15],[1706918400000,20.05],[1707004800000,20.15],[1707091200000,20.55],[1707177600000,21.1],[1707264000000,21.3],[1707350400000,21.1],[1707436800000,20.1],[1707523200000,19.86],[1707609600000,19.86],[1707696000000,20.95],[1707782400000,20.7],[1707868800000,21],[1707955200000,20.95],[1708041600000,21.3],[1708128000000,21.15],[1708214400000,21.15],[1708300800000,20.85],[1708387200000,20.35],[1708473600000,20.5],[1708560000000,20.85],[1708646400000,20.8],[1708732800000,20.85],[1708819200000,20.85],[1708905600000,20.9],[1708992000000,21.1],[1709078400000,21.15],[1709164800000,21.3],[1709251200000,21.45],[1709337600000,21.4],[1709424000000,21.3],[1709510400000,21],[1709596800000,20.25],[1709683200000,20.85],[1709769600000,21.25],[1709856000000,20.05],[1709942400000,19.74],[1710028800000,19.74],[1710115200000,19.92],[1710201600000,20.2],[1710288000000,20.1],[1710374400000,19.82],[1710460800000,20.25],[1710547200000,20.2],[1710633600000,20.2],[1710720000000,20.2],[1710806400000,19.84],[1710892800000,20.1],[1710979200000,19.7],[1711065600000,19.8],[1711152000000,19.8],[1711238400000,19.8],[1711324800000,19.6],[1711411200000,19.86],[1711497600000,20.8],[1711584000000,21.3],[1712016000000,23.9],[1712102400000,24.45],[1712188800000,22.8],[1712275200000,24.2],[1712361600000,23.95],[1712448000000,23.95],[1712534400000,24.25],[1712620800000,24.35],[1712707200000,23.85],[1712793600000,23.45],[1712880000000,23.9],[1712966400000,23.55],[1713052800000,23.55],[1713139200000,23.5],[1713225600000,22.25],[1713312000000,22.8],[1713398400000,22.95],[1713484800000,22.95],[1713571200000,22.85],[1713657600000,22.85],[1713744000000,23.5],[1713830400000,23.2],[1713916800000,23.75],[1714003200000,23.6],[1714089600000,23.95],[1714176000000,23.8],[1714262400000,23.8],[1714348800000,24.85],[1714435200000,24.05],[1714608000000,23.95],[1714694400000,24.4],[1714780800000,24.3],[1714867200000,24.3],[1714953600000,24.7],[1715040000000,25.3],[1715126400000,23.85],[1715212800000,24.2],[1715299200000,24.8],[1715385600000,24.75],[1715472000000,24.85],[1715558400000,24.95],[1715644800000,24.95],[1715731200000,25],[1715817600000,25],[1715904000000,25.4],[1715990400000,25.35],[1716076800000,25.35],[1716163200000,25.7],[1716249600000,25.95],[1716336000000,26.1],[1716422400000,26.6],[1716508800000,26.55],[1716595200000,26.45],[1716681600000,26.45],[1716768000000,25.1],[1716854400000,24.2],[1716940800000,24.95],[1717027200000,25],[1717113600000,24.75],[1717200000000,24.9],[1717286400000,24.65],[1717372800000,26.1],[1717459200000,25.95],[1717545600000,26.65],[1717632000000,26.7],[1717718400000,26.6],[1717804800000,26.5],[1717891200000,26.5],[1717977600000,26.8],[1718064000000,26.1],[1718150400000,26.4],[1718236800000,25.4],[1718323200000,25.2],[1718409600000,24.95],[1718496000000,25],[1718582400000,25.25],[1718668800000,26.05],[1718755200000,25.7],[1718841600000,26],[1718928000000,25.85],[1719014400000,26],[1719100800000,25.9],[1719187200000,25.45],[1719273600000,25.8],[1719360000000,26],[1719446400000,26.05],[1719532800000,25.35],[1719619200000,25.35],[1719705600000,25.35],[1719792000000,25.45],[1719878400000,26.5],[1719964800000,27.15],[1720051200000,27.2],[1720137600000,26.95],[1720224000000,26.85],[1720310400000,26.85],[1720396800000,27.95],[1720483200000,28.05],[1720569600000,29.5],[1720656000000,29.65],[1720742400000,27.4],[1720828800000,27.15],[1720915200000,27.15],[1721001600000,26.6],[1721088000000,26.85],[1721174400000,25.65],[1721260800000,26.15],[1721347200000,25.6],[1721433600000,25.7],[1721520000000,25.7],[1721606400000,25.85],[1721692800000,25.2],[1721779200000,24.6],[1721865600000,24],[1721952000000,24.2],[1722038400000,24.25],[1722124800000,24.2],[1722211200000,24.4],[1722297600000,24.3],[1722384000000,24.65],[1722470400000,23.75],[1722556800000,23.7],[1722643200000,23.7],[1722729600000,23.65],[1722816000000,23.05],[1722902400000,23.25],[1722988800000,23.55],[1723075200000,22.7],[1723161600000,24.05],[1723248000000,24.1],[1723334400000,24.1],[1723420800000,24.6],[1723507200000,24.55],[1723593600000,24.95],[1723680000000,27.1],[1723766400000,27],[1724025600000,25.85],[1724112000000,25.5],[1724198400000,25.4],[1724284800000,25.35],[1724371200000,25.3],[1724457600000,25.1],[1724544000000,25.05],[1724630400000,25.5],[1724716800000,25.75],[1724803200000,25.55],[1724889600000,25.75],[1724976000000,26],[1725062400000,25.9],[1725148800000,25.85],[1725235200000,25.6],[1725321600000,25.75],[1725408000000,24.7],[1725494400000,24.1],[1725580800000,24.25],[1725667200000,23.95],[1725753600000,24],[1725840000000,24],[1725926400000,24.05],[1726012800000,23.85],[1726099200000,23.45],[1726185600000,23.55],[1726272000000,23.45],[1726358400000,23.45],[1726444800000,22.2],[1726531200000,22.25],[1726617600000,21.6],[1726704000000,21.7],[1726790400000,21.55],[1726876800000,21.55],[1726963200000,21.55],[1727049600000,21.8],[1727136000000,21.3],[1727222400000,21.8],[1727308800000,22.5],[1727395200000,22.3],[1727481600000,22.25],[1727568000000,22.25],[1727654400000,22.4],[1727740800000,22.3],[1727827200000,22.2],[1727913600000,21.95],[1728000000000,22.2],[1728086400000,22.3],[1728172800000,22.3],[1728259200000,22.2],[1728345600000,22.35],[1728432000000,22.3],[1728518400000,22.3],[1728604800000,22.6],[1728691200000,22.45],[1728777600000,22.45],[1728864000000,22.95],[1728950400000,22.6],[1729036800000,22.8],[1729123200000,23.25],[1729209600000,23.7],[1729468800000,23.55],[1729555200000,24.3],[1729641600000,24.65],[1729728000000,24.7],[1729814400000,24.85],[1729900800000,24.8],[1729987200000,24.8],[1730073600000,25.25],[1730160000000,25.25],[1730246400000,24.9],[1730332800000,25.05],[1730419200000,25.2],[1730505600000,25.2],[1730592000000,25.2],[1730678400000,24.25],[1730764800000,23.65],[1730851200000,24.4],[1730937600000,23.9],[1731024000000,23.75],[1731110400000,23.65],[1731196800000,23.7],[1731283200000,24],[1731369600000,23],[1731456000000,24.45],[1731542400000,23],[1731628800000,23.2],[1731715200000,22.9],[1731801600000,22.9],[1731888000000,22.7],[1731974400000,22],[1732060800000,22.25],[1732147200000,23.15],[1732233600000,23],[1732320000000,22.9],[1732406400000,23],[1732492800000,23.3],[1732579200000,23.25],[1732665600000,22.85],[1732752000000,22.65],[1732838400000,22.9],[1732924800000,22.75],[1733011200000,22.75],[1733097600000,22.8],[1733184000000,23.4],[1733270400000,22.5],[1733356800000,22.2],[1733443200000,22.05],[1733529600000,22.15],[1733616000000,22.15],[1733702400000,22.55],[1733788800000,22.55],[1733875200000,22.3],[1733961600000,22.55],[1734048000000,22.5],[1734134400000,22.2],[1734220800000,22.2],[1734307200000,22.05],[1734393600000,22],[1734480000000,21.9],[1734566400000,21.5],[1734652800000,20.85],[1734739200000,20.8],[1734825600000,20.85],[1734912000000,21.5],[1735257600000,21.8],[1735344000000,21.8],[1735430400000,21.8],[1735516800000,22.05],[1735776000000,22.1],[1735862400000,22.25],[1735948800000,22.1],[1736035200000,22.1],[1736121600000,22.05],[1736208000000,21.9],[1736294400000,21.8],[1736380800000,22.2],[1736467200000,21.65],[1736553600000,21.65],[1736640000000,21.65],[1736726400000,21.35],[1736812800000,21.8],[1736899200000,22.15],[1736985600000,22.95],[1737072000000,22.6],[1737158400000,22.2],[1737244800000,22.25],[1737331200000,22.15],[1737417600000,23.95],[1737504000000,24.1],[1737590400000,24.5],[1737676800000,24.35],[1737763200000,24.15],[1737849600000,24.1],[1737936000000,23.95],[1738022400000,24.5],[1738108800000,24.05],[1738195200000,25.05],[1738281600000,24.65],[1738368000000,24.6],[1738454400000,24.35],[1738540800000,24.8],[1738627200000,24.6],[1738713600000,23.95],[1738800000000,24],[1738886400000,23.6],[1738972800000,23.6],[1739059200000,23.6],[1739145600000,23.75],[1739232000000,23.9],[1739318400000,23.95],[1739404800000,23.1],[1739491200000,23.2],[1739577600000,23.1],[1739664000000,23.05],[1739750400000,23.6],[1739836800000,23.3],[1739923200000,23.9],[1740009600000,24],[1740096000000,24],[1740182400000,23.85],[1740268800000,24],[1740355200000,24.35],[1740441600000,24.35],[1740528000000,24.2],[1740614400000,23.8],[1740700800000,23.8],[1740787200000,23.9],[1740873600000,23.95],[1740960000000,24.75],[1741046400000,23.35],[1741132800000,23.4],[1741219200000,23.2],[1741305600000,23.45],[1741392000000,23.65],[1741478400000,23.65],[1741564800000,23.4],[1741651200000,23.5],[1741737600000,23.45],[1741824000000,23.2],[1741910400000,23.6],[1742083200000,23.55],[1742169600000,25],[1742256000000,25.75],[1742342400000,25.8],[1742428800000,25.45],[1742515200000,25.7],[1742601600000,25.8],[1742688000000,25.95],[1742774400000,25.35],[1742860800000,25.55],[1742947200000,24.2],[1743033600000,25.65],[1743120000000,25.7],[1743206400000,25.5],[1743292800000,25.5],[1743379200000,25.55],[1743465600000,25.9],[1743552000000,25.85],[1743638400000,27.05],[1743724800000,26.7],[1743811200000,26.55],[1743984000000,25.95],[1744070400000,25.9],[1744156800000,26.7],[1744243200000,26.75],[1744329600000,27.65],[1744416000000,27.65],[1744502400000,28.15],[1744588800000,27.75],[1744675200000,28.55],[1744761600000,27.55],[1744848000000,28.2],[1745280000000,28.95],[1745366400000,28.5],[1745452800000,28.85],[1745539200000,29.35],[1745625600000,29.5],[1745712000000,29.35],[1745798400000,28.75],[1745884800000,29.7],[1745971200000,29.35],[1746144000000,31.3],[1746230400000,30.85],[1746316800000,30.8],[1746403200000,32.85],[1746489600000,32.2],[1746576000000,33.1],[1746662400000,33.15],[1746748800000,32.8],[1746835200000,32.75],[1746921600000,32.8],[1747008000000,36.55],[1747094400000,34.1],[1747180800000,35.5],[1747267200000,35.4],[1747353600000,35.8],[1747440000000,35.5],[1747526400000,35.5],[1747612800000,36.8],[1747699200000,36.85],[1747785600000,36.8],[1747872000000,36.5],[1747958400000,37.4],[1748044800000,37.35],[1748131200000,37.35],[1748217600000,38.1],[1748304000000,39.35],[1748390400000,39.8],[1748476800000,39.65],[1748563200000,40.9],[1748649600000,40.9],[1748736000000,40.7],[1748822400000,42.5],[1748908800000,42.35],[1748995200000,42],[1749081600000,42.75],[1749168000000,41.7],[1749254400000,41.7],[1749340800000,41.55],[1749427200000,41.7],[1749513600000,41.4],[1749600000000,41.25],[1749686400000,40.95],[1749772800000,41.45],[1749859200000,41.5],[1749945600000,41.35],[1750032000000,42.4],[1750118400000,40.55],[1750204800000,41.1],[1750291200000,39.8],[1750377600000,40.5],[1750464000000,40.7],[1750550400000,40.25],[1750636800000,40.65],[1750723200000,41.05],[1750809600000,39],[1750896000000,39.65],[1750982400000,39.75],[1751068800000,39.55],[1751155200000,39.85],[1751241600000,39.6],[1751328000000,38.2],[1751414400000,37.5],[1751500800000,37.2],[1751587200000,38.75],[1751673600000,38.75],[1751760000000,38.75],[1751846400000,39.65],[1751932800000,39.8],[1752019200000,40.1],[1752105600000,40.65],[1752192000000,40.4],[1752278400000,40.6],[1752364800000,39.95],[1752451200000,41.2],[1752537600000,40.9],[1752624000000,41.35],[1752710400000,41.9],[1752796800000,40.55],[1752883200000,40.65],[1752969600000,40.65],[1753056000000,40.9],[1753142400000,39.9],[1753228800000,39.9],[1753315200000,40.15],[1753401600000,40.85],[1753488000000,40.85],[1753574400000,40.65],[1753660800000,40.65],[1753747200000,41.45],[1753833600000,41.05],[1753920000000,41.8],[1754006400000,40.75],[1754092800000,40.4],[1754179200000,40.4],[1754265600000,40.8],[1754352000000,39.85],[1754438400000,39.65],[1754524800000,42.9],[1754611200000,40.95],[1754697600000,41],[1754784000000,41],[1754870400000,41.15],[1754956800000,38.4],[1755043200000,38.1],[1755129600000,38.9],[1755216000000,39.3],[1755302400000,39],[1755388800000,39.1],[1755475200000,38.65],[1755561600000,37.55],[1755648000000,37.85],[1755734400000,37.85],[1755820800000,38.3],[1755907200000,38.35],[1755993600000,38.35],[1756080000000,38.15],[1756166400000,38.15],[1756252800000,38.6],[1756339200000,38.5],[1756425600000,38.15],[1756512000000,38.05],[1756598400000,38.1],[1756684800000,38.15],[1756771200000,36.1],[1756857600000,36.35],[1756944000000,36.5],[1757030400000,36.6],[1757116800000,36.55],[1757203200000,36.75],[1757289600000,37.6],[1757376000000,38.5],[1757462400000,38.4],[1757548800000,37.15],[1757635200000,38.65],[1757721600000,38.5],[1757808000000,38.5],[1757894400000,40.15],[1757980800000,39.95],[1758067200000,39.7],[1758153600000,40.75],[1758240000000,42.35],[1758326400000,42.1],[1758412800000,42.1],[1758499200000,41.95],[1758585600000,40.7],[1758672000000,40.75],[1758758400000,39.75],[1758844800000,38.85],[1758931200000,38.8],[1759017600000,38.8],[1759104000000,38.95],[1759190400000,39.9],[1759276800000,37.8],[1759363200000,36.05],[1759449600000,34.35],[1759536000000,34.35],[1759622400000,34.15],[1759708800000,34.6],[1759795200000,34],[1759881600000,33],[1759968000000,34],[1760054400000,32.35],[1760140800000,32.7],[1760227200000,32.75],[1760313600000,32.95],[1760400000000,33.7],[1760486400000,33.15],[1760572800000,33.5],[1760659200000,32.5],[1760745600000,32.45],[1760832000000,32.45],[1760918400000,34.55],[1761004800000,32.5],[1761091200000,32.4],[1761177600000,32.55],[1761264000000,32.5],[1761350400000,32.65],[1761436800000,32.8],[1761523200000,32.55],[1761609600000,32.05],[1761696000000,31.7],[1761782400000,31.65],[1761868800000,30.8],[1761955200000,30.75],[1762041600000,30.7],[1762128000000,30.2],[1762214400000,29.6],[1762300800000,29.15],[1762387200000,28.9],[1762473600000,28.75],[1762560000000,28.65],[1762646400000,28.65],[1762732800000,32.05],[1762819200000,26.95],[1762905600000,25.85],[1762992000000,26.6],[1763078400000,26.45],[1763164800000,25.95],[1763251200000,26.35],[1763337600000,26.1],[1763424000000,25.95],[1763510400000,27],[1763596800000,26.4],[1763683200000,27.4],[1763769600000,27.05],[1763856000000,27.1],[1763942400000,27.95],[1764028800000,27.35],[1764115200000,27.55],[1764201600000,27.75],[1764288000000,28.1],[1764374400000,27.95],[1764460800000,27.95],[1764547200000,27.15],[1764633600000,26.2],[1764720000000,26.35],[1764806400000,26.45],[1764892800000,26.15],[1764979200000,26.35],[1765065600000,26.35],[1765152000000,25.8],[1765238400000,25.95],[1765324800000,26.15],[1765411200000,25.85],[1765497600000,26.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}