{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%H:%M}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1,"plotLines":[{"value":33,"width":1,"color":"red","zIndex":10,"label":{"style":{"fontWeight":"bold","fontSize":"11px"},"verticalAlign":"top"}}],"softMax":33},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sandoz Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1744009575000,26.25],[1744009890000,27.52],[1744009905000,27.81],[1744010220000,29.8],[1744010235000,30.13],[1744010250000,30.26],[1744010265000,30.36],[1744010280000,30.68],[1744010295000,30.65],[1744010625000,29.1],[1744010640000,30.2],[1744010655000,30.31],[1744010970000,30.42],[1744010985000,30.49],[1744011000000,30.17],[1744011015000,30.35],[1744011030000,30.37],[1744011045000,30.26],[1744011060000,30.31],[1744011075000,30.22],[1744011090000,30.29],[1744011105000,30.31],[1744011120000,30.22],[1744011135000,30.36],[1744011150000,30.37],[1744011165000,30.35],[1744011180000,30.44],[1744011195000,30.39],[1744011210000,30.42],[1744011225000,30.26],[1744011240000,30.11],[1744011255000,30.02],[1744011270000,30.14],[1744011285000,30.1],[1744011300000,30.21],[1744011315000,30.42],[1744011330000,30.08],[1744011345000,30.21],[1744011360000,30.41],[1744011375000,30.4],[1744011390000,30.34],[1744011405000,30.29],[1744011420000,30.28],[1744011435000,30.34],[1744011450000,30.36],[1744011465000,30.3],[1744011480000,30.3],[1744011495000,30.25],[1744011510000,30.25],[1744011525000,30.22],[1744011555000,30.22],[1744011570000,30.32],[1744011585000,30.45],[1744011600000,30.44],[1744011615000,30.59],[1744011630000,30.49],[1744011645000,30.51],[1744011660000,30.48],[1744011675000,30.5],[1744011690000,30.61],[1744011720000,30.6],[1744011735000,30.51],[1744011765000,30.55],[1744011780000,30.7],[1744011795000,30.76],[1744011840000,30.71],[1744011855000,30.7],[1744011870000,30.73],[1744011885000,30.69],[1744011900000,30.68],[1744011915000,30.89],[1744011930000,30.86],[1744011960000,30.87],[1744011975000,30.88],[1744012005000,30.98],[1744012020000,30.92],[1744012035000,30.86],[1744012050000,30.84],[1744012065000,30.8],[1744012080000,30.88],[1744012095000,30.95],[1744012110000,30.77],[1744012125000,30.88],[1744012140000,30.81],[1744012170000,30.86],[1744012185000,30.85],[1744012200000,30.79],[1744012215000,30.86],[1744012230000,30.88],[1744012245000,30.86],[1744012260000,30.89],[1744012275000,30.88],[1744012290000,30.87],[1744012305000,30.85],[1744012320000,30.67],[1744012335000,30.66],[1744012350000,30.67],[1744012365000,30.72],[1744012425000,30.67],[1744012440000,30.71],[1744012455000,30.86],[1744012470000,30.8],[1744012500000,30.79],[1744012515000,30.73],[1744012530000,30.74],[1744012545000,30.74],[1744012560000,30.76],[1744012605000,30.71],[1744012680000,30.73],[1744012695000,30.71],[1744012725000,30.72],[1744012740000,30.75],[1744012755000,30.81],[1744012770000,30.86],[1744012800000,30.89],[1744012815000,30.84],[1744012830000,30.74],[1744012845000,30.75],[1744012860000,30.73],[1744012875000,30.72],[1744012905000,30.76],[1744012920000,30.75],[1744012935000,30.88],[1744012950000,30.87],[1744012965000,30.84],[1744012980000,30.94],[1744012995000,30.97],[1744013010000,30.94],[1744013055000,30.99],[1744013070000,31],[1744013085000,30.99],[1744013100000,31.03],[1744013115000,31.05],[1744013130000,30.97],[1744013160000,31],[1744013190000,31.03],[1744013205000,31.03],[1744013220000,31],[1744013250000,31.03],[1744013265000,31.04],[1744013280000,31.11],[1744013295000,31.06],[1744013310000,31.2],[1744013340000,31.18],[1744013355000,31.19],[1744013370000,31.2],[1744013385000,31.16],[1744013400000,31.17],[1744013430000,31.15],[1744013445000,31.16],[1744013460000,31.1],[1744013475000,31.13],[1744013490000,31.12],[1744013505000,31.13],[1744013520000,31.14],[1744013535000,31.13],[1744013550000,31.17],[1744013565000,31.15],[1744013580000,31.13],[1744013595000,31.18],[1744013610000,31.1],[1744013625000,31.05],[1744013640000,31.09],[1744013655000,31.04],[1744013685000,31],[1744013700000,31.02],[1744013715000,31.12],[1744013730000,31.12],[1744013745000,31.12],[1744013760000,31.06],[1744013775000,31.13],[1744013790000,31.11],[1744013820000,31.16],[1744013850000,31.3],[1744013880000,31.27],[1744013895000,31.26],[1744013925000,31.25],[1744013940000,31.27],[1744013955000,31.29],[1744013970000,31.23],[1744014000000,31.33],[1744014015000,31.38],[1744014030000,31.4],[1744014045000,31.38],[1744014060000,31.34],[1744014075000,31.37],[1744014090000,31.47],[1744014105000,31.55],[1744014120000,31.45],[1744014135000,31.49],[1744014165000,31.37],[1744014180000,31.39],[1744014210000,31.36],[1744014225000,31.38],[1744014240000,31.35],[1744014270000,31.38],[1744014285000,31.38],[1744014300000,31.43],[1744014315000,31.41],[1744014330000,31.41],[1744014345000,31.36],[1744014375000,31.34],[1744014390000,31.33],[1744014405000,31.33],[1744014435000,31.25],[1744014450000,31.24],[1744014465000,31.29],[1744014480000,31.33],[1744014510000,31.31],[1744014555000,31.34],[1744014570000,31.3],[1744014600000,31.24],[1744014615000,31.4],[1744014630000,31.4],[1744014660000,31.36],[1744014675000,31.36],[1744014705000,31.39],[1744014720000,31.37],[1744014735000,31.4],[1744014750000,31.44],[1744014765000,31.48],[1744014780000,31.45],[1744014810000,31.49],[1744014825000,31.5],[1744014855000,31.49],[1744014870000,31.49],[1744014900000,31.51],[1744014915000,31.45],[1744014930000,31.46],[1744014945000,31.5],[1744014960000,31.45],[1744014975000,31.44],[1744014990000,31.45],[1744015005000,31.44],[1744015020000,31.4],[1744015035000,31.42],[1744015050000,31.4],[1744015065000,31.36],[1744015080000,31.36],[1744015095000,31.38],[1744015125000,31.36],[1744015140000,31.39],[1744015170000,31.4],[1744015185000,31.41],[1744015200000,31.38],[1744015215000,31.42],[1744015230000,31.43],[1744015260000,31.42],[1744015275000,31.43],[1744015290000,31.44],[1744015305000,31.45],[1744015320000,31.48],[1744015335000,31.5],[1744015350000,31.51],[1744015365000,31.48],[1744015380000,31.55],[1744015410000,31.56],[1744015440000,31.59],[1744015455000,31.56],[1744015470000,31.54],[1744015485000,31.55],[1744015500000,31.55],[1744015545000,31.57],[1744015560000,31.58],[1744015575000,31.55],[1744015590000,31.59],[1744015620000,31.63],[1744015635000,31.6],[1744015665000,31.62],[1744015680000,31.57],[1744015710000,31.62],[1744015725000,31.65],[1744015740000,31.61],[1744015770000,31.67],[1744015800000,31.68],[1744015815000,31.65],[1744015830000,31.75],[1744015845000,31.73],[1744015860000,31.73],[1744015875000,31.74],[1744015890000,31.76],[1744015920000,31.72],[1744015935000,31.77],[1744015950000,31.82],[1744015965000,31.75],[1744015980000,31.75],[1744016010000,31.7],[1744016025000,31.65],[1744016040000,31.67],[1744016055000,31.67],[1744016085000,31.6],[1744016100000,31.62],[1744016115000,31.58],[1744016160000,31.46],[1744016175000,31.43],[1744016190000,31.39],[1744016205000,31.4],[1744016220000,31.37],[1744016250000,31.37],[1744016265000,31.33],[1744016280000,31.36],[1744016295000,31.31],[1744016340000,31.41],[1744016370000,31.41],[1744016385000,31.46],[1744016400000,31.4],[1744016415000,31.38],[1744016430000,31.4],[1744016445000,31.48],[1744016475000,31.48],[1744016490000,31.46],[1744016520000,31.46],[1744016535000,31.48],[1744016550000,31.48],[1744016565000,31.55],[1744016580000,31.46],[1744016595000,31.45],[1744016625000,31.46],[1744016640000,31.49],[1744016655000,31.42],[1744016685000,31.39],[1744016700000,31.37],[1744016715000,31.36],[1744016730000,31.37],[1744016745000,31.32],[1744016760000,31.3],[1744016775000,31.28],[1744016805000,31.24],[1744016820000,31.31],[1744016835000,31.29],[1744016850000,31.23],[1744016880000,31.24],[1744016895000,31.21],[1744016910000,31.21],[1744016925000,31.22],[1744016955000,31.25],[1744016970000,31.26],[1744016985000,31.22],[1744017000000,31.25],[1744017015000,31.2],[1744017030000,31.23],[1744017045000,31.33],[1744017060000,31.31],[1744017075000,31.35],[1744017090000,31.36],[1744017120000,31.36],[1744017150000,31.35],[1744017165000,31.35],[1744017180000,31.34],[1744017195000,31.32],[1744017210000,31.3],[1744017225000,31.25],[1744017255000,31.25],[1744017270000,31.25],[1744017285000,31.24],[1744017300000,31.2],[1744017315000,31.19],[1744017330000,31.19],[1744017345000,31.13],[1744017375000,31.1],[1744017390000,31.15],[1744017405000,31.15],[1744017450000,31.18],[1744017465000,31.14],[1744017480000,31.15],[1744017495000,31.15],[1744017510000,31.11],[1744017525000,31.1],[1744017540000,31.11],[1744017570000,31.06],[1744017600000,31.1],[1744017615000,31.12],[1744017630000,31.14],[1744017645000,31.13],[1744017660000,31.14],[1744017675000,31.1],[1744017690000,31.07],[1744017705000,31.1],[1744017720000,31.1],[1744017750000,31.1],[1744017780000,31.12],[1744017795000,31.09],[1744017810000,31.09],[1744017855000,31.07],[1744017870000,31.05],[1744017885000,31.08],[1744017900000,31.09],[1744017915000,31.11],[1744017945000,31.12],[1744017990000,31.18],[1744018005000,31.22],[1744018035000,31.2],[1744018110000,31.16],[1744018170000,31.18],[1744018200000,31.14],[1744018245000,31.18],[1744018275000,31.19],[1744018290000,31.15],[1744018335000,31.26],[1744018350000,31.26],[1744018365000,31.26],[1744018395000,31.23],[1744018410000,31.24],[1744018455000,31.27],[1744018470000,31.21],[1744018485000,31.24],[1744018500000,31.23],[1744018530000,31.21],[1744018575000,31.3],[1744018590000,31.33],[1744018605000,31.3],[1744018620000,31.3],[1744018635000,31.26],[1744018650000,31.28],[1744018710000,31.28],[1744018755000,31.36],[1744018770000,31.33],[1744018785000,31.35],[1744018800000,31.38],[1744018815000,31.35],[1744018845000,31.41],[1744018890000,31.44],[1744018920000,31.45],[1744018980000,31.46],[1744018995000,31.44],[1744019010000,31.44],[1744019040000,31.46],[1744019055000,31.45],[1744019085000,31.41],[1744019115000,31.49],[1744019130000,31.47],[1744019160000,31.44],[1744019175000,31.39],[1744019190000,31.4],[1744019205000,31.39],[1744019220000,31.36],[1744019235000,31.46],[1744019265000,31.47],[1744019280000,31.47],[1744019295000,31.45],[1744019310000,31.5],[1744019325000,31.49],[1744019355000,31.51],[1744019370000,31.47],[1744019385000,31.46],[1744019400000,31.47],[1744019415000,31.46],[1744019430000,31.43],[1744019445000,31.43],[1744019460000,31.4],[1744019475000,31.39],[1744019505000,31.34],[1744019520000,31.33],[1744019535000,31.36],[1744019550000,31.37],[1744019565000,31.39],[1744019580000,31.37],[1744019595000,31.41],[1744019625000,31.3],[1744019640000,31.32],[1744019655000,31.33],[1744019670000,31.37],[1744019685000,31.34],[1744019700000,31.35],[1744019715000,31.33],[1744019730000,31.31],[1744019745000,31.16],[1744019760000,31.25],[1744019775000,31.21],[1744019850000,31.17],[1744019865000,31.18],[1744019880000,31.17],[1744019940000,31.2],[1744019970000,31.18],[1744019985000,31.2],[1744020000000,31.21],[1744020015000,31.23],[1744020030000,31.24],[1744020045000,31.22],[1744020075000,31.19],[1744020105000,31.2],[1744020120000,31.28],[1744020135000,31.33],[1744020150000,31.46],[1744020165000,31.54],[1744020180000,31.47],[1744020195000,31.49],[1744020225000,31.5],[1744020240000,31.51],[1744020255000,31.46],[1744020300000,31.37],[1744020315000,31.38],[1744020330000,31.38],[1744020345000,31.41],[1744020405000,31.33],[1744020420000,31.33],[1744020435000,31.35],[1744020450000,31.36],[1744020465000,31.38],[1744020480000,31.37],[1744020525000,31.37],[1744020540000,31.38],[1744020555000,31.4],[1744020570000,31.41],[1744020600000,31.43],[1744020615000,31.47],[1744020630000,31.47],[1744020645000,31.51],[1744020660000,31.5],[1744020690000,31.47],[1744020720000,31.53],[1744020735000,31.55],[1744020765000,31.47],[1744020780000,31.49],[1744020810000,31.43],[1744020840000,31.44],[1744020855000,31.42],[1744020885000,31.39],[1744020900000,31.45],[1744020930000,31.38],[1744020945000,31.39],[1744020960000,31.43],[1744021005000,31.45],[1744021020000,31.47],[1744021050000,31.47],[1744021065000,31.49],[1744021110000,31.52],[1744021125000,31.52],[1744021140000,31.55],[1744021155000,31.51],[1744021170000,31.5],[1744021185000,31.55],[1744021200000,31.54],[1744021230000,31.52],[1744021275000,31.52],[1744021290000,31.5],[1744021305000,31.54],[1744021320000,31.5],[1744021335000,31.52],[1744021350000,31.49],[1744021410000,31.51],[1744021425000,31.53],[1744021440000,31.53],[1744021470000,31.49],[1744021500000,31.48],[1744021515000,31.45],[1744021530000,31.45],[1744021545000,31.49],[1744021650000,31.46],[1744021695000,31.42],[1744021710000,31.44],[1744021725000,31.46],[1744021755000,31.46],[1744021785000,31.45],[1744021800000,31.43],[1744021830000,31.44],[1744021845000,31.43],[1744021875000,31.41],[1744021890000,31.41],[1744021905000,31.45],[1744021935000,31.46],[1744021950000,31.49],[1744021965000,31.46],[1744021980000,31.49],[1744022010000,31.48],[1744022040000,31.49],[1744022055000,31.5],[1744022085000,31.49],[1744022100000,31.51],[1744022115000,31.5],[1744022190000,31.56],[1744022250000,31.52],[1744022265000,31.52],[1744022310000,31.59],[1744022325000,31.62],[1744022340000,31.65],[1744022355000,31.67],[1744022385000,31.68],[1744022400000,31.7],[1744022415000,31.7],[1744022430000,31.66],[1744022445000,31.66],[1744022460000,31.66],[1744022475000,31.63],[1744022490000,31.64],[1744022535000,31.58],[1744022550000,31.58],[1744022565000,31.6],[1744022580000,31.59],[1744022595000,31.61],[1744022610000,31.6],[1744022625000,31.62],[1744022640000,31.64],[1744022655000,31.66],[1744022775000,31.63],[1744022790000,31.63],[1744022805000,31.61],[1744022820000,31.62],[1744022850000,31.61],[1744022865000,31.6],[1744022940000,31.57],[1744022970000,31.56],[1744022985000,31.55],[1744023000000,31.59],[1744023015000,31.59],[1744023045000,31.58],[1744023060000,31.58],[1744023090000,31.55],[1744023105000,31.57],[1744023120000,31.59],[1744023165000,31.6],[1744023180000,31.56],[1744023195000,31.55],[1744023225000,31.54],[1744023255000,31.54],[1744023285000,31.52],[1744023300000,31.51],[1744023315000,31.53],[1744023330000,31.51],[1744023360000,31.54],[1744023375000,31.5],[1744023390000,31.54],[1744023420000,31.5],[1744023450000,31.49],[1744023480000,31.48],[1744023495000,31.46],[1744023525000,31.48],[1744023540000,31.48],[1744023585000,31.53],[1744023615000,31.49],[1744023630000,31.48],[1744023690000,31.48],[1744023720000,31.53],[1744023735000,31.56],[1744023765000,31.55],[1744023780000,31.56],[1744023795000,31.59],[1744023810000,31.63],[1744023825000,31.62],[1744023870000,31.63],[1744023885000,31.63],[1744023900000,31.64],[1744023930000,31.61],[1744023960000,31.59],[1744023975000,31.6],[1744023990000,31.61],[1744024005000,31.59],[1744024035000,31.62],[1744024065000,31.62],[1744024080000,31.58],[1744024095000,31.62],[1744024110000,31.63],[1744024125000,31.64],[1744024140000,31.65],[1744024170000,31.65],[1744024185000,31.64],[1744024200000,31.67],[1744024215000,31.64],[1744024230000,31.63],[1744024245000,31.58],[1744024260000,31.53],[1744024290000,31.48],[1744024320000,31.53],[1744024335000,31.54],[1744024350000,31.52],[1744024365000,31.53],[1744024380000,31.52],[1744024395000,31.53],[1744024410000,31.55],[1744024425000,31.5],[1744024470000,31.48],[1744024485000,31.43],[1744024500000,31.44],[1744024530000,31.4],[1744024545000,31.43],[1744024560000,31.43],[1744024605000,31.41],[1744024665000,31.41],[1744024680000,31.45],[1744024710000,31.42],[1744024770000,31.41],[1744024785000,31.39],[1744024800000,31.46],[1744024815000,31.44],[1744024830000,31.45],[1744024845000,31.39],[1744024890000,31.41],[1744024905000,31.44],[1744024980000,31.37],[1744024995000,31.34],[1744025010000,31.33],[1744025055000,31.34],[1744025100000,31.3],[1744025115000,31.28],[1744025130000,31.27],[1744025145000,31.25],[1744025205000,31.21],[1744025265000,31.22],[1744025280000,31.27],[1744025310000,31.26],[1744025340000,31.27],[1744025355000,31.3],[1744025385000,31.3],[1744025400000,31.3],[1744025415000,31.21],[1744025430000,31.23],[1744025445000,31.24],[1744025475000,31.21],[1744025550000,31.19],[1744025565000,31.17],[1744025595000,31.17],[1744025610000,31.13],[1744025655000,31.16],[1744025670000,31.14],[1744025745000,31.16],[1744025760000,31.18],[1744025805000,31.16],[1744025835000,31.1],[1744025850000,31.12],[1744025865000,31.11],[1744025880000,31.09],[1744025895000,31.12],[1744025940000,31.13],[1744025955000,31.15],[1744025970000,31.18],[1744025985000,31.15],[1744026015000,31.19],[1744026030000,31.2],[1744026060000,31.17],[1744026075000,31.17],[1744026090000,31.14],[1744026105000,31.14],[1744026135000,31.16],[1744026150000,31.17],[1744026165000,31.16],[1744026195000,31.17],[1744026240000,31.18],[1744026285000,31.15],[1744026300000,31.09],[1744026315000,31.05],[1744026345000,31.05],[1744026360000,31.07],[1744026405000,31.12],[1744026420000,31.1],[1744026435000,31.05],[1744026480000,31.05],[1744026495000,31.06],[1744026540000,31.01],[1744026555000,30.97],[1744026570000,30.97],[1744026600000,30.98],[1744026630000,30.99],[1744026645000,30.97],[1744026675000,30.98],[1744026720000,30.99],[1744026735000,30.97],[1744026810000,30.87],[1744026840000,30.92],[1744026885000,30.9],[1744026900000,30.93],[1744026915000,30.96],[1744026960000,30.94],[1744026975000,30.95],[1744026990000,30.92],[1744027005000,30.92],[1744027020000,30.94],[1744027035000,30.96],[1744027050000,30.94],[1744027080000,31],[1744027125000,30.95],[1744027140000,30.93],[1744027170000,30.92],[1744027185000,30.93],[1744027200000,30.96],[1744027215000,30.98],[1744027230000,31.03],[1744027245000,31.04],[1744027260000,31.05],[1744027290000,31.02],[1744027305000,30.98],[1744027335000,30.95],[1744027365000,30.99],[1744027380000,30.99],[1744027395000,31.03],[1744027410000,31.04],[1744027425000,31.06],[1744027440000,31.02],[1744027455000,31.03],[1744027470000,31.03],[1744027500000,30.99],[1744027515000,31.06],[1744027575000,31.03],[1744027590000,31.04],[1744027605000,31.05],[1744027620000,31.05],[1744027650000,31.02],[1744027665000,31],[1744027680000,30.96],[1744027695000,30.96],[1744027710000,30.95],[1744027725000,30.98],[1744027785000,30.95],[1744027815000,30.93],[1744027860000,30.96],[1744027875000,30.96],[1744027905000,30.93],[1744027935000,30.91],[1744028010000,30.94],[1744028040000,30.91],[1744028100000,30.91],[1744028130000,30.97],[1744028145000,30.93],[1744028160000,30.92],[1744028190000,30.97],[1744028205000,30.95],[1744028220000,30.93],[1744028235000,30.92],[1744028280000,30.92],[1744028295000,30.95],[1744028325000,30.99],[1744028340000,31.01],[1744028370000,31.02],[1744028385000,30.99],[1744028430000,30.96],[1744028445000,30.98],[1744028460000,31.01],[1744028490000,30.99],[1744028535000,31.01],[1744028550000,31.03],[1744028565000,31.04],[1744028580000,31.05],[1744028595000,31.07],[1744028640000,31.07],[1744028655000,31.09],[1744028670000,31.09],[1744028700000,31.08],[1744028715000,31.09],[1744028730000,31.06],[1744028745000,31.05],[1744028760000,31.07],[1744028790000,31.1],[1744028805000,31.11],[1744028820000,31.07],[1744028835000,31.07],[1744028880000,31.12],[1744028895000,31.15],[1744028910000,31.14],[1744028925000,31.17],[1744028940000,31.21],[1744028955000,31.22],[1744028970000,31.23],[1744028985000,31.25],[1744029000000,31.27],[1744029030000,31.32],[1744029045000,31.32],[1744029060000,31.33],[1744029090000,31.3],[1744029105000,31.32],[1744029120000,31.33],[1744029135000,31.35],[1744029150000,31.28],[1744029180000,31.31],[1744029195000,31.29],[1744029285000,31.28],[1744029315000,31.24],[1744029330000,31.26],[1744029345000,31.28],[1744029360000,31.31],[1744029375000,31.29],[1744029390000,31.28],[1744029405000,31.27],[1744029420000,31.26],[1744029465000,31.22],[1744029480000,31.21],[1744029495000,31.2],[1744029510000,31.17],[1744029525000,31.19],[1744029555000,31.17],[1744029570000,31.14],[1744029600000,31.16],[1744029615000,31.13],[1744029630000,31.1],[1744029645000,31.1],[1744029660000,31.1],[1744029675000,31.13],[1744029690000,31.12],[1744029705000,31.16],[1744029720000,31.15],[1744029735000,31.16],[1744029750000,31.17],[1744029780000,31.17],[1744029795000,31.19],[1744029810000,31.21],[1744029825000,31.19],[1744029840000,31.23],[1744029855000,31.23],[1744029870000,31.18],[1744029885000,31.16],[1744029900000,31.19],[1744029915000,31.19],[1744029930000,31.15],[1744029975000,31.19],[1744029990000,31.16],[1744030005000,31.14],[1744030020000,31.15],[1744030035000,31.15],[1744030050000,31.13],[1744030065000,31.15],[1744030080000,31.16],[1744030125000,31.13],[1744030140000,31.23],[1744030155000,31.29],[1744030170000,31.31],[1744030185000,31.29],[1744030200000,31.33],[1744030215000,31.35],[1744030230000,31.32],[1744030245000,31.35],[1744030260000,31.33],[1744030275000,31.31],[1744030290000,31.26],[1744030305000,31.28],[1744030320000,31.35],[1744030350000,31.36],[1744030365000,31.34],[1744030380000,31.32],[1744030410000,31.35],[1744030455000,31.34],[1744030470000,31.37],[1744030485000,31.38],[1744030500000,31.36],[1744030515000,31.39],[1744030530000,31.38],[1744030545000,31.43],[1744030560000,31.43],[1744030590000,31.39],[1744030605000,31.35],[1744030620000,31.36],[1744030650000,31.4],[1744030665000,31.39],[1744030680000,31.41],[1744030695000,31.41],[1744030710000,31.39],[1744030725000,31.4],[1744030740000,31.41],[1744030755000,31.37],[1744030770000,31.36],[1744030785000,31.43],[1744030800000,31.42],[1744030815000,31.44],[1744030830000,31.44],[1744030845000,31.43],[1744030860000,31.41],[1744030875000,31.41],[1744030890000,31.42],[1744030920000,31.4],[1744030935000,31.37],[1744030965000,31.39],[1744030980000,31.35],[1744031010000,31.3],[1744031055000,31.34],[1744031070000,31.35],[1744031115000,31.34],[1744031130000,31.34],[1744031175000,31.34],[1744031190000,31.33],[1744031220000,31.32],[1744031250000,31.34],[1744031265000,31.34],[1744031295000,31.34],[1744031310000,31.35],[1744031325000,31.33],[1744031370000,31.36],[1744031385000,31.37],[1744031400000,31.38],[1744031415000,31.39],[1744031430000,31.41],[1744031460000,31.37],[1744031475000,31.39],[1744031490000,31.4],[1744031505000,31.44],[1744031520000,31.44],[1744031580000,31.43],[1744031595000,31.44],[1744031655000,31.36],[1744031670000,31.35],[1744031685000,31.38],[1744031700000,31.35],[1744031715000,31.32],[1744031730000,31.28],[1744031745000,31.25],[1744031760000,31.24],[1744031790000,31.19],[1744031805000,31.19],[1744031820000,31.21],[1744031865000,31.21],[1744031880000,31.25],[1744031895000,31.26],[1744031910000,31.22],[1744031925000,31.2],[1744031940000,31.18],[1744031985000,31.22],[1744032000000,31.19],[1744032015000,31.19],[1744032030000,31.21],[1744032060000,31.23],[1744032075000,31.25],[1744032090000,31.31],[1744032105000,31.29],[1744032120000,31.32],[1744032135000,31.37],[1744032165000,31.36],[1744032210000,31.34],[1744032225000,31.36],[1744032240000,31.33],[1744032255000,31.3],[1744032270000,31.29],[1744032300000,31.25],[1744032345000,31.21],[1744032360000,31.18],[1744032375000,31.2],[1744032390000,31.21],[1744032405000,31.21],[1744032420000,31.18],[1744032435000,31.24],[1744032450000,31.21],[1744032480000,31.14],[1744032525000,31.09],[1744032540000,31.15],[1744032555000,31.13],[1744032585000,31.12],[1744032600000,31.11],[1744032630000,31.09],[1744032645000,31.1],[1744032675000,31.11],[1744032705000,31.17],[1744032720000,31.14],[1744032735000,31.18],[1744032750000,31.12],[1744032765000,31.11],[1744032780000,31.12],[1744032795000,31.14],[1744032810000,31.16],[1744032840000,31.14],[1744032870000,31.12],[1744032885000,31.14],[1744032900000,31.19],[1744032915000,31.18],[1744032945000,31.19],[1744032960000,31.17],[1744032975000,31.18],[1744033005000,31.15],[1744033020000,31.15],[1744033035000,31.15],[1744033065000,31.16],[1744033095000,31.14],[1744033125000,31.1],[1744033140000,31.1],[1744033155000,31.12],[1744033170000,31.15],[1744033185000,31.14],[1744033200000,31.19],[1744033215000,31.2],[1744033275000,31.17],[1744033290000,31.19],[1744033320000,31.12],[1744033380000,31.1],[1744033395000,31.08],[1744033410000,31.09],[1744033425000,31.09],[1744033455000,31.05],[1744033470000,31.05],[1744033485000,31.05],[1744033515000,31.06],[1744033530000,31.07],[1744033545000,31.07],[1744033560000,31.11],[1744033575000,31.15],[1744033590000,31.17],[1744033605000,31.16],[1744033620000,31.2],[1744033635000,31.23],[1744033650000,31.24],[1744033665000,31.27],[1744033680000,31.31],[1744033695000,31.3],[1744033710000,31.32],[1744033740000,31.31],[1744033755000,31.34],[1744033770000,31.34],[1744033785000,31.33],[1744033800000,31.32],[1744033815000,31.38],[1744033830000,31.38],[1744033845000,31.38],[1744033860000,31.42],[1744033875000,31.4],[1744033890000,31.39],[1744033905000,31.34],[1744033920000,31.36],[1744033935000,31.4],[1744033950000,31.41],[1744033965000,31.38],[1744033980000,31.36],[1744033995000,31.35],[1744034025000,31.41],[1744034100000,31.44],[1744034115000,31.42],[1744034130000,31.43],[1744034160000,31.45],[1744034175000,31.45],[1744034190000,31.48],[1744034205000,31.5],[1744034220000,31.51],[1744034250000,31.5],[1744034265000,31.57],[1744034280000,31.56],[1744034295000,31.54],[1744034310000,31.57],[1744034325000,31.6],[1744034340000,31.61],[1744034355000,31.61],[1744034370000,31.61],[1744034385000,31.63],[1744034415000,31.66],[1744034430000,31.66],[1744034460000,31.64],[1744034475000,31.63],[1744034490000,31.6],[1744034505000,31.59],[1744034520000,31.59],[1744034535000,31.58],[1744034550000,31.6],[1744034565000,31.61],[1744034580000,31.62],[1744034595000,31.63],[1744034640000,31.62],[1744034655000,31.65],[1744034700000,31.6],[1744034715000,31.61],[1744034730000,31.64],[1744034745000,31.64],[1744034760000,31.63],[1744034805000,31.63],[1744034820000,31.63],[1744034865000,31.63],[1744034880000,31.64],[1744034895000,31.64],[1744034910000,31.68],[1744034940000,31.64],[1744034955000,31.65],[1744035000000,31.67],[1744035015000,31.75],[1744035030000,31.83],[1744035045000,31.89],[1744035060000,32.27],[1744035075000,32.26],[1744035090000,32.26],[1744035105000,32.28],[1744035120000,32.27],[1744035135000,32.26],[1744035150000,32.34],[1744035165000,32.28],[1744035180000,32.28],[1744035195000,32.35],[1744035210000,32.34],[1744035225000,32.5],[1744035240000,32.57],[1744035255000,32.43],[1744035270000,32.49],[1744035285000,32.52],[1744035300000,32.53],[1744035315000,32.55],[1744035330000,32.66],[1744035345000,32.66],[1744035360000,32.74],[1744035375000,32.8],[1744035390000,32.61],[1744035405000,32.61],[1744035420000,32.56],[1744035435000,32.66],[1744035450000,32.69],[1744035480000,32.58],[1744035495000,32.7],[1744035510000,32.74],[1744035525000,32.69],[1744035540000,32.68],[1744035555000,32.76],[1744035570000,32.8],[1744035585000,32.8],[1744035600000,32.82],[1744035615000,32.74],[1744035630000,32.74],[1744035645000,32.72],[1744035660000,32.71],[1744035675000,32.68],[1744035690000,32.68],[1744035705000,32.66],[1744035720000,32.51],[1744035735000,32.48],[1744035750000,32.55],[1744035765000,32.4],[1744035780000,32.42],[1744035795000,32.44],[1744035810000,32.38],[1744035825000,32.39],[1744035840000,32.3],[1744035855000,32.26],[1744035870000,32.3],[1744035885000,32.28],[1744035900000,32.28],[1744035915000,32.2],[1744035930000,32.24],[1744035945000,32.28],[1744035960000,32.28],[1744035990000,32.28],[1744036005000,32.31],[1744036020000,32.21],[1744036050000,32.21],[1744036080000,32.13],[1744036095000,32.1],[1744036110000,32.05],[1744036125000,32.04],[1744036140000,32.04],[1744036155000,32.03],[1744036170000,32.06],[1744036185000,32.06],[1744036200000,32.1],[1744036215000,32.05],[1744036230000,32.06],[1744036260000,32.06],[1744036290000,32.05],[1744036305000,32.06],[1744036320000,32.02],[1744036335000,32.08],[1744036365000,32.09],[1744036410000,32.15],[1744036440000,32.13],[1744036455000,32.19],[1744036470000,32.2],[1744036485000,32.16],[1744036500000,32.18],[1744036515000,32.14],[1744036530000,32.16],[1744036545000,32.2],[1744036560000,32.06],[1744036575000,32.03],[1744036590000,32.02],[1744036605000,31.99],[1744036620000,31.94],[1744036635000,31.95],[1744036650000,31.95],[1744036665000,31.95],[1744036695000,32.01],[1744036710000,32.11],[1744036725000,32.08],[1744036740000,32.1],[1744036770000,32],[1744036785000,31.97],[1744036800000,32.01],[1744036815000,32.01],[1744036830000,32],[1744036845000,31.95],[1744036860000,31.96],[1744036875000,31.9],[1744036920000,31.9],[1744036935000,31.89],[1744036950000,31.89],[1744036965000,31.91],[1744036980000,31.88],[1744036995000,31.83],[1744037025000,31.87],[1744037040000,31.8],[1744037055000,31.82],[1744037070000,31.77],[1744037085000,31.8],[1744037100000,31.84],[1744037115000,31.82],[1744037130000,31.89],[1744037145000,31.92],[1744037160000,31.93],[1744037175000,31.95],[1744037190000,31.9],[1744037220000,31.77],[1744037235000,31.8],[1744037250000,31.78],[1744037265000,31.79],[1744037280000,31.82],[1744037295000,31.73],[1744037310000,31.75],[1744037340000,31.72],[1744037355000,31.71],[1744037370000,31.72],[1744037385000,31.76],[1744037400000,31.76],[1744037415000,31.74],[1744037430000,31.74],[1744037445000,31.79],[1744037460000,31.67],[1744037475000,31.75],[1744037490000,31.75],[1744037505000,31.75],[1744037550000,31.79],[1744037565000,31.82],[1744037580000,31.87],[1744037595000,31.89],[1744037610000,31.91],[1744037670000,31.86],[1744037700000,31.86],[1744037715000,31.82],[1744037760000,31.79],[1744037775000,31.76],[1744037790000,31.73],[1744037805000,31.8],[1744037820000,31.8],[1744037835000,31.8],[1744037850000,31.83],[1744037865000,31.89],[1744037895000,31.96],[1744037925000,31.93],[1744037940000,32],[1744037970000,32.07],[1744037985000,32.06],[1744038000000,32.09],[1744038015000,32.09],[1744038030000,32.12],[1744038060000,32.09],[1744038075000,32.09],[1744038090000,32.1],[1744038105000,32.08],[1744038120000,32.12],[1744038135000,32.1],[1744038150000,32.13],[1744038165000,32.09],[1744038195000,32.16],[1744038210000,32.17],[1744038225000,32.18],[1744038240000,32.2],[1744038255000,32.18],[1744038270000,32.16],[1744038285000,32.17],[1744038300000,32.18],[1744038330000,32.11],[1744038345000,32.1],[1744038375000,32.09],[1744038390000,32.06],[1744038405000,32.06],[1744038420000,32.01],[1744038435000,32.01],[1744038480000,32],[1744038495000,32],[1744038525000,31.95],[1744038540000,32.03],[1744038555000,31.99],[1744038570000,31.98],[1744038615000,32.01],[1744038630000,32.05],[1744038645000,32.05],[1744038660000,32.06],[1744038690000,32.02],[1744038705000,32.03],[1744038720000,32.01],[1744038735000,31.97],[1744038750000,31.95],[1744038765000,31.95],[1744038780000,31.98],[1744038795000,32.02],[1744038810000,32.02],[1744038825000,31.98],[1744038840000,31.98],[1744038870000,31.75],[1744038885000,31.76],[1744038900000,31.7],[1744038915000,31.73],[1744038930000,31.67],[1744038945000,31.68],[1744038975000,31.67],[1744038990000,31.62],[1744039005000,31.72],[1744039020000,31.72],[1744039035000,31.65],[1744039050000,31.61],[1744039065000,31.68],[1744039080000,31.74],[1744039095000,31.71],[1744039125000,31.77],[1744039140000,31.8],[1744039155000,31.74],[1744039170000,31.77],[1744039185000,31.78],[1744039860000,31.53],[1744039920000,31.53]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}