{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nexans","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,36.255],[1446076800000,35.78],[1446163200000,35.852],[1446422400000,36.602],[1446508800000,36.848],[1446595200000,36.889],[1446681600000,35.896],[1446768000000,36.687],[1447027200000,36.247],[1447113600000,36.004],[1447200000000,36.121],[1447286400000,34.609],[1447372800000,34.08],[1447632000000,34.684],[1447718400000,34.621],[1447804800000,34.97],[1447891200000,34.653],[1447977600000,34.9],[1448236800000,34.606],[1448323200000,34.439],[1448409600000,35.362],[1448496000000,35.65],[1448582400000,36.028],[1448841600000,36.043],[1448928000000,35.884],[1449014400000,35.272],[1449100800000,34.184],[1449187200000,34.286],[1449446400000,34.456],[1449532800000,33.784],[1449619200000,33.575],[1449705600000,33.3],[1449792000000,32.04],[1450051200000,31.342],[1450137600000,31.802],[1450224000000,32.265],[1450310400000,32.87],[1450396800000,31.886],[1450656000000,32.372],[1450742400000,32.426],[1450828800000,33.09],[1451260800000,33.078],[1451347200000,33.735],[1451433600000,33.758],[1451865600000,32.482],[1451952000000,33.515],[1452038400000,33.005],[1452124800000,31.474],[1452211200000,31.363],[1452470400000,31.354],[1452556800000,33.168],[1452643200000,33.365],[1452729600000,33.845],[1452816000000,31.584],[1453075200000,31.349],[1453161600000,32.132],[1453248000000,31.525],[1453334400000,31.596],[1453420800000,33.363],[1453680000000,32.243],[1453766400000,35.047],[1453852800000,35.42],[1453939200000,34.86],[1454025600000,35.247],[1454284800000,34.849],[1454371200000,33.231],[1454457600000,32.958],[1454544000000,33.695],[1454630400000,34.465],[1454889600000,31.937],[1454976000000,30.09],[1455062400000,30.292],[1455148800000,29.479],[1455235200000,29.574],[1455494400000,30.781],[1455580800000,31.878],[1455667200000,33.371],[1455753600000,33.88],[1455840000000,33.259],[1456099200000,35.867],[1456185600000,35.607],[1456272000000,35.745],[1456358400000,36.114],[1456444800000,36.397],[1456704000000,36.559],[1456790400000,38.282],[1456876800000,37.694],[1456963200000,38.409],[1457049600000,38.414],[1457308800000,38.682],[1457395200000,37.822],[1457481600000,37.873],[1457568000000,36.98],[1457654400000,39.303],[1457913600000,39.255],[1458000000000,39.049],[1458086400000,38.594],[1458172800000,39.168],[1458259200000,39.315],[1458518400000,39.257],[1458604800000,39.47],[1458691200000,39.922],[1458777600000,39],[1459209600000,38.714],[1459296000000,39.465],[1459382400000,39.221],[1459468800000,39.502],[1459728000000,38.648],[1459814400000,37.846],[1459900800000,38.237],[1459987200000,37.334],[1460073600000,38.726],[1460332800000,38.689],[1460419200000,39.028],[1460505600000,40.935],[1460592000000,41.036],[1460678400000,40.941],[1460937600000,40.768],[1461024000000,40.895],[1461110400000,41.062],[1461196800000,40.888],[1461283200000,42.42],[1461542400000,41.094],[1461628800000,40.978],[1461715200000,41.497],[1461801600000,41.315],[1461888000000,40.541],[1462147200000,40.445],[1462233600000,38.658],[1462320000000,40.879],[1462406400000,43.322],[1462492800000,43.147],[1462752000000,42.089],[1462838400000,43.254],[1462924800000,43.067],[1463011200000,44.814],[1463097600000,43.261],[1463356800000,44.148],[1463443200000,43.6],[1463529600000,43.612],[1463616000000,43.596],[1463702400000,43.782],[1463961600000,43.96],[1464048000000,44.4],[1464134400000,45.22],[1464220800000,45.817],[1464307200000,46.603],[1464566400000,45.9],[1464652800000,45.76],[1464739200000,46.09],[1464825600000,46.14],[1464912000000,45.46],[1465171200000,42.19],[1465257600000,42.88],[1465344000000,43.12],[1465430400000,42.38],[1465516800000,41.4],[1465776000000,41.13],[1465862400000,40.64],[1465948800000,41.65],[1466035200000,41.09],[1466121600000,41.48],[1466380800000,42.96],[1466467200000,43.79],[1466553600000,42.92],[1466640000000,44.438],[1466726400000,39.301],[1466985600000,35.524],[1467072000000,36.384],[1467158400000,36.792],[1467244800000,37.425],[1467331200000,38.452],[1467590400000,37.37],[1467676800000,35.98],[1467763200000,34.71],[1467849600000,34.965],[1467936000000,36.6],[1468195200000,37.16],[1468281600000,37.4],[1468368000000,37.1],[1468454400000,38.19],[1468540800000,38.55],[1468800000000,38.61],[1468886400000,38.72],[1468972800000,38.95],[1469059200000,38.54],[1469145600000,38.8],[1469404800000,39.27],[1469491200000,39.78],[1469577600000,40.889],[1469664000000,43.27],[1469750400000,44.7],[1470009600000,44.59],[1470096000000,43.602],[1470182400000,43.971],[1470268800000,44.215],[1470355200000,44.666],[1470614400000,45.531],[1470700800000,46.275],[1470787200000,46.26],[1470873600000,46.952],[1470960000000,46.692],[1471219200000,46.68],[1471305600000,45.934],[1471392000000,45.768],[1471478400000,47.451],[1471564800000,47.843],[1471824000000,48.052],[1471910400000,48.72],[1471996800000,48.311],[1472083200000,47.675],[1472169600000,48.275],[1472428800000,48.159],[1472515200000,48.616],[1472601600000,47.736],[1472688000000,48.244],[1472774400000,48.706],[1473033600000,49.096],[1473120000000,49.084],[1473206400000,49.035],[1473292800000,48.964],[1473379200000,47.467],[1473638400000,48.036],[1473724800000,47.129],[1473811200000,46.596],[1473897600000,47.386],[1473984000000,46.686],[1474243200000,47.162],[1474329600000,46.684],[1474416000000,47.887],[1474502400000,49.482],[1474588800000,49.304],[1474848000000,48.328],[1474934400000,48.468],[1475020800000,49.573],[1475107200000,49.449],[1475193600000,50.594],[1475452800000,50.936],[1475539200000,50.915],[1475625600000,52.066],[1475712000000,53.052],[1475798400000,52.255],[1476057600000,52.419],[1476144000000,51.189],[1476230400000,51.679],[1476316800000,50.96],[1476403200000,51.718],[1476662400000,51.461],[1476748800000,52.121],[1476835200000,52.404],[1476921600000,52.222],[1477008000000,53.145],[1477267200000,53.874],[1477353600000,54.233],[1477440000000,52.154],[1477526400000,51.362],[1477612800000,50.732],[1477872000000,51.306],[1477958400000,50.306],[1478044800000,49.682],[1478131200000,49.109],[1478217600000,47.799],[1478476800000,49.654],[1478563200000,48.922],[1478649600000,49.519],[1478736000000,49.545],[1478822400000,48.619],[1479081600000,48.609],[1479168000000,49.08],[1479254400000,48.762],[1479340800000,49.269],[1479427200000,49.063],[1479686400000,49.095],[1479772800000,49.334],[1479859200000,48.232],[1479945600000,48.942],[1480032000000,48.573],[1480291200000,47.704],[1480377600000,48.542],[1480464000000,48.715],[1480550400000,48.339],[1480636800000,47.807],[1480896000000,48.847],[1480982400000,47.915],[1481068800000,49.295],[1481155200000,48.533],[1481241600000,48.753],[1481500800000,47.791],[1481587200000,48.669],[1481673600000,49.318],[1481760000000,49.71],[1481846400000,49.422],[1482105600000,49.174],[1482192000000,49.628],[1482278400000,49.16],[1482364800000,48.543],[1482451200000,48.932],[1482796800000,49.207],[1482883200000,49.02],[1482969600000,48.969],[1483056000000,48.772],[1483315200000,49.215],[1483401600000,49.49],[1483488000000,48.568],[1483574400000,48.585],[1483660800000,48.585],[1483920000000,48.158],[1484006400000,50.91],[1484092800000,50.655],[1484179200000,52.356],[1484265600000,52.812],[1484524800000,52.36],[1484611200000,52.495],[1484697600000,53.293],[1484784000000,54.095],[1484870400000,53.176],[1485129600000,53.363],[1485216000000,53.426],[1485302400000,53.739],[1485388800000,54.647],[1485475200000,54.631],[1485734400000,54.772],[1485820800000,53.641],[1485907200000,54.734],[1485993600000,54.838],[1486080000000,55.029],[1486339200000,54.19],[1486425600000,54.137],[1486512000000,52.469],[1486598400000,50.21],[1486684800000,50.685],[1486944000000,52.154],[1487030400000,51.921],[1487116800000,51.834],[1487203200000,50.667],[1487289600000,50.381],[1487548800000,50.511],[1487635200000,50.241],[1487721600000,50.099],[1487808000000,48.513],[1487894400000,48.477],[1488153600000,48.805],[1488240000000,48.481],[1488326400000,48.974],[1488412800000,47.772],[1488499200000,48.095],[1488758400000,47.943],[1488844800000,47.832],[1488931200000,47.913],[1489017600000,46.716],[1489104000000,48.82],[1489363200000,48.248],[1489449600000,47.315],[1489536000000,47.23],[1489622400000,48.082],[1489708800000,48.534],[1489968000000,48.67],[1490054400000,47.504],[1490140800000,47.707],[1490227200000,47.06],[1490313600000,47.22],[1490572800000,46.56],[1490659200000,46.763],[1490745600000,46.684],[1490832000000,47.718],[1490918400000,48.393],[1491177600000,49.095],[1491264000000,48.276],[1491350400000,47.68],[1491436800000,48.261],[1491523200000,47.405],[1491782400000,47.199],[1491868800000,46.523],[1491955200000,45.994],[1492041600000,45.44],[1492473600000,44.817],[1492560000000,45.17],[1492646400000,46.782],[1492732800000,45.519],[1492992000000,48.578],[1493078400000,47.722],[1493164800000,46.756],[1493251200000,47.25],[1493337600000,50.844],[1493683200000,51.398],[1493769600000,49.137],[1493856000000,49.437],[1493942400000,50.477],[1494201600000,50.252],[1494288000000,51.34],[1494374400000,51.001],[1494460800000,50.191],[1494547200000,49.721],[1494806400000,49.395],[1494892800000,48.713],[1494979200000,47.132],[1495065600000,47.081],[1495152000000,47.674],[1495411200000,47.802],[1495497600000,48.204],[1495584000000,48.564],[1495670400000,48.862],[1495756800000,49.07],[1496016000000,49.691],[1496102400000,48.543],[1496188800000,48.523],[1496275200000,48.833],[1496361600000,50.042],[1496620800000,49.283],[1496707200000,48.641],[1496793600000,48.376],[1496880000000,49.255],[1496966400000,49.061],[1497225600000,48.277],[1497312000000,49.341],[1497398400000,50.106],[1497484800000,49.632],[1497571200000,49.992],[1497830400000,50.144],[1497916800000,49.479],[1498003200000,49.485],[1498089600000,49.097],[1498176000000,49.251],[1498435200000,49.939],[1498521600000,48.671],[1498608000000,48.55],[1498694400000,47.77],[1498780800000,48.019],[1499040000000,49.252],[1499126400000,49.143],[1499212800000,50.2],[1499299200000,49.592],[1499385600000,49.778],[1499644800000,50.456],[1499731200000,51.299],[1499817600000,51.539],[1499904000000,52.953],[1499990400000,52.908],[1500249600000,52.956],[1500336000000,51.81],[1500422400000,51.872],[1500508800000,51.253],[1500595200000,50.42],[1500854400000,51.588],[1500940800000,51.768],[1501027200000,51.699],[1501113600000,50.408],[1501200000000,48.86],[1501459200000,48.058],[1501545600000,48.345],[1501632000000,48.646],[1501718400000,47.904],[1501804800000,48.285],[1502064000000,47.778],[1502150400000,48.457],[1502236800000,47.813],[1502323200000,46.603],[1502409600000,46.679],[1502668800000,47.019],[1502755200000,46.828],[1502841600000,47.087],[1502928000000,46.419],[1503014400000,46.694],[1503273600000,46.156],[1503360000000,46.429],[1503446400000,47.067],[1503532800000,46.891],[1503619200000,46.898],[1503878400000,46.298],[1503964800000,46.04],[1504051200000,46.052],[1504137600000,46.778],[1504224000000,46.997],[1504483200000,47.069],[1504569600000,46.681],[1504656000000,47.192],[1504742400000,47.218],[1504828800000,47.449],[1505088000000,48.702],[1505174400000,48.921],[1505260800000,48.883],[1505347200000,48.62],[1505433600000,47.761],[1505692800000,48.701],[1505779200000,48.977],[1505865600000,48.128],[1505952000000,48.911],[1506038400000,49.153],[1506297600000,48.533],[1506384000000,48.081],[1506470400000,48.02],[1506556800000,48.295],[1506643200000,50.028],[1506729600000,50.028],[1506902400000,50.832],[1506988800000,51.67],[1507075200000,52.328],[1507161600000,52.281],[1507248000000,51.737],[1507334400000,51.737],[1507507200000,51.101],[1507593600000,50.689],[1507680000000,50.964],[1507766400000,51.275],[1507852800000,51.314],[1507939200000,51.314],[1508112000000,51.288],[1508198400000,50.95],[1508284800000,52.882],[1508371200000,52.507],[1508457600000,52.427],[1508544000000,52.427],[1508716800000,52.204],[1508803200000,52.645],[1508889600000,52.004],[1508976000000,52.149],[1509062400000,52.806],[1509148800000,52.806],[1509321600000,53.582],[1509408000000,55.192],[1509494400000,56.159],[1509580800000,56.505],[1509667200000,56.784],[1509753600000,56.463],[1509926400000,57.003],[1510012800000,55.306],[1510099200000,54.417],[1510185600000,53.959],[1510272000000,52.204],[1510358400000,52.204],[1510531200000,51.956],[1510617600000,51.573],[1510704000000,51.167],[1510790400000,52.732],[1510876800000,53.094],[1510963200000,53.094],[1511136000000,52.788],[1511222400000,53.368],[1511308800000,52.68],[1511395200000,52.94],[1511481600000,52.221],[1511568000000,52.221],[1511654400000,52.221],[1511740800000,52.325],[1511827200000,54.979],[1511913600000,53.79],[1512000000000,55.146],[1512086400000,54.777],[1512172800000,54.777],[1512259200000,54.777],[1512345600000,53.66],[1512432000000,52.703],[1512518400000,52.49],[1512604800000,52.878],[1512691200000,53.514],[1512777600000,53.514],[1512864000000,53.514],[1512950400000,53.52],[1513036800000,54.222],[1513123200000,51.286],[1513209600000,48.633],[1513296000000,49.466],[1513382400000,48.956],[1513468800000,48.956],[1513555200000,50.74],[1513641600000,50.465],[1513728000000,51.003],[1513814400000,51.367],[1513900800000,51.736],[1514332800000,51.199],[1514419200000,51.241],[1514505600000,51.165],[1514851200000,51.115],[1514937600000,51.581],[1515024000000,51.855],[1515110400000,50.952],[1515283200000,50.952],[1515369600000,51.798],[1515456000000,51.318],[1515542400000,50.848],[1515628800000,50.87],[1515715200000,50.711],[1515888000000,50.711],[1515974400000,50.495],[1516060800000,50.308],[1516147200000,50.993],[1516233600000,49.969],[1516320000000,50.101],[1516492800000,50.101],[1516579200000,49.887],[1516665600000,50.24],[1516752000000,49.74],[1516838400000,48.533],[1516924800000,49.308],[1517011200000,49.308],[1517097600000,49.308],[1517184000000,49.501],[1517270400000,49.292],[1517356800000,48.783],[1517443200000,49.078],[1517529600000,47.177],[1517616000000,47.059],[1517702400000,46.802],[1517788800000,45.184],[1517875200000,48.343],[1517961600000,47.105],[1518048000000,44.155],[1518134400000,46.868],[1518220800000,46.868],[1518393600000,47.496],[1518480000000,45.421],[1518566400000,46.653],[1518652800000,45.326],[1518739200000,44.762],[1518825600000,44.762],[1518912000000,44.762],[1518998400000,44.433],[1519084800000,43.974],[1519171200000,43.664],[1519257600000,43.577],[1519344000000,44.135],[1519430400000,44.135],[1519516800000,44.135],[1519603200000,44.113],[1519689600000,43.563],[1519776000000,43.51],[1519862400000,41.921],[1519948800000,42.415],[1520035200000,42.415],[1520121600000,42.415],[1520208000000,42.854],[1520294400000,43.754],[1520380800000,43.566],[1520467200000,44.927],[1520553600000,44.473],[1520640000000,44.473],[1520726400000,44.473],[1520812800000,44.433],[1520899200000,44.209],[1520985600000,44.712],[1521072000000,45.011],[1521158400000,44.266],[1521244800000,44.266],[1521331200000,44.266],[1521417600000,41.31],[1521504000000,42.824],[1521590400000,44.22],[1521676800000,41.594],[1521763200000,42.682],[1521849600000,42.682],[1521936000000,42.682],[1522022400000,42.761],[1522108800000,41.549],[1522195200000,42.055],[1522281600000,41.926],[1522713600000,41.916],[1522800000000,41.803],[1522886400000,42.118],[1522972800000,41.514],[1523059200000,41.514],[1523145600000,41.514],[1523232000000,40.327],[1523318400000,41.407],[1523404800000,41.015],[1523491200000,40.811],[1523577600000,41.896],[1523664000000,41.644],[1523750400000,41.146],[1523836800000,42.173],[1523923200000,42.933],[1524009600000,43.46],[1524096000000,44.348],[1524182400000,44.312],[1524268800000,44.312],[1524355200000,44.312],[1524441600000,44.288],[1524528000000,43.67],[1524614400000,42.474],[1524700800000,43.255],[1524787200000,42.903],[1524873600000,42.903],[1524960000000,42.903],[1525046400000,43.358],[1525219200000,44.8],[1525305600000,39.76],[1525392000000,40.221],[1525478400000,40.221],[1525564800000,40.221],[1525651200000,39.53],[1525737600000,40.15],[1525824000000,40.228],[1525910400000,40.712],[1525996800000,40.775],[1526083200000,40.775],[1526169600000,40.775],[1526256000000,39.886],[1526342400000,39.827],[1526428800000,39.348],[1526515200000,39.732],[1526601600000,39.622],[1526688000000,39.622],[1526774400000,39.622],[1526860800000,39.946],[1526947200000,39.495],[1527033600000,39.697],[1527120000000,39.687],[1527206400000,39.732],[1527292800000,39.732],[1527379200000,39.732],[1527465600000,39.327],[1527552000000,37.723],[1527638400000,38.2],[1527724800000,38.19],[1527811200000,38.813],[1527897600000,38.813],[1527984000000,38.813],[1528070400000,39.068],[1528156800000,38.644],[1528243200000,38.559],[1528329600000,37.591],[1528416000000,36.807],[1528502400000,36.807],[1528588800000,36.807],[1528675200000,36.627],[1528761600000,36.54],[1528848000000,36.465],[1528934400000,36.79],[1529020800000,36.52],[1529107200000,36.52],[1529193600000,36.52],[1529280000000,30.43],[1529366400000,29.656],[1529452800000,31.26],[1529539200000,29.976],[1529625600000,30.046],[1529712000000,30.046],[1529798400000,30.046],[1529884800000,29.747],[1529971200000,29.746],[1530057600000,29.375],[1530144000000,29.632],[1530230400000,29.352],[1530316800000,29.352],[1530403200000,29.352],[1530489600000,28.623],[1530576000000,29.592],[1530662400000,29.955],[1530748800000,30.435],[1530835200000,29.686],[1530921600000,29.686],[1531008000000,29.686],[1531094400000,30.101],[1531180800000,30.43],[1531267200000,29.564],[1531353600000,29.507],[1531440000000,29.547],[1531526400000,29.547],[1531612800000,29.547],[1531699200000,29.791],[1531785600000,29.671],[1531872000000,29.592],[1531958400000,29.4],[1532044800000,28.79],[1532131200000,28.873],[1532217600000,28.873],[1532304000000,28.42],[1532390400000,29.32],[1532476800000,29.517],[1532563200000,28.36],[1532649600000,27.059],[1532736000000,27.059],[1532822400000,27.059],[1532908800000,28.308],[1532995200000,28.583],[1533081600000,28.094],[1533168000000,28.284],[1533254400000,28.289],[1533340800000,28.289],[1533427200000,28.289],[1533513600000,28.129],[1533600000000,29.217],[1533686400000,29.27],[1533772800000,29.092],[1533859200000,29.032],[1533945600000,29.032],[1534032000000,29.032],[1534118400000,28.493],[1534204800000,28.313],[1534291200000,27.62],[1534377600000,27.455],[1534464000000,27.414],[1534550400000,27.414],[1534636800000,27.414],[1534723200000,27.829],[1534809600000,28.558],[1534896000000,29.003],[1534982400000,28.87],[1535068800000,28.598],[1535155200000,28.598],[1535241600000,28.598],[1535328000000,28.733],[1535414400000,28.404],[1535500800000,27.855],[1535587200000,27.57],[1535673600000,27.368],[1535760000000,27.368],[1535846400000,27.368],[1535932800000,27.235],[1536019200000,26.629],[1536105600000,26.442],[1536192000000,26.165],[1536278400000,25.54],[1536364800000,25.134],[1536451200000,25.134],[1536537600000,25.723],[1536624000000,25.533],[1536710400000,24.68],[1536796800000,25.638],[1536883200000,25.92],[1536969600000,25.92],[1537056000000,25.92],[1537142400000,26.147],[1537228800000,26.665],[1537315200000,27.181],[1537401600000,27.992],[1537488000000,28.072],[1537574400000,28.072],[1537660800000,28.072],[1537747200000,27.839],[1537833600000,26.879],[1537920000000,26.584],[1538006400000,27.275],[1538092800000,27.01],[1538179200000,26.916],[1538265600000,26.916],[1538352000000,26.651],[1538438400000,26.302],[1538524800000,26.978],[1538611200000,26.562],[1538697600000,25.478],[1538784000000,25.478],[1538870400000,25.478],[1538956800000,25.144],[1539043200000,25.933],[1539129600000,25.338],[1539216000000,24.481],[1539302400000,24.994],[1539388800000,24.994],[1539475200000,24.994],[1539561600000,24.19],[1539648000000,25.578],[1539734400000,25.353],[1539820800000,24.275],[1539907200000,23.966],[1539993600000,23.966],[1540080000000,23.966],[1540166400000,24.4],[1540252800000,23.497],[1540339200000,23.536],[1540425600000,23.706],[1540512000000,23.477],[1540598400000,23.477],[1540684800000,23.477],[1540771200000,24.057],[1540857600000,24.944],[1540944000000,25.373],[1541030400000,26.112],[1541116800000,26.377],[1541203200000,26.377],[1541289600000,26.377],[1541376000000,26.292],[1541462400000,25.813],[1541548800000,26.881],[1541635200000,26.701],[1541721600000,24.12],[1541808000000,22.798],[1541894400000,22.798],[1541980800000,22],[1542067200000,22.603],[1542153600000,23.447],[1542240000000,25.145],[1542326400000,24.825],[1542412800000,24.825],[1542499200000,24.825],[1542585600000,25.553],[1542672000000,25.005],[1542758400000,26.014],[1542844800000,25.927],[1542931200000,26.615],[1543017600000,26.615],[1543104000000,26.615],[1543190400000,28.317],[1543276800000,28.881],[1543363200000,28.761],[1543449600000,28.591],[1543536000000,27.997],[1543622400000,27.997],[1543708800000,28.221],[1543795200000,27.962],[1543881600000,26.64],[1543968000000,26.925],[1544054400000,25.577],[1544140800000,25.103],[1544227200000,25.103],[1544313600000,25.103],[1544400000000,25.213],[1544486400000,24.979],[1544572800000,25.912],[1544659200000,25.617],[1544745600000,24.924],[1544832000000,24.924],[1544918400000,24.924],[1545004800000,24.35],[1545091200000,24.624],[1545177600000,23.102],[1545264000000,22.843],[1545350400000,22.774],[1545868800000,22.994],[1545955200000,23.635],[1546387200000,24.075],[1546473600000,23.207],[1546560000000,23.646],[1546646400000,23.646],[1546732800000,23.646],[1546819200000,23.846],[1546905600000,23.921],[1546992000000,24.904],[1547078400000,25.532],[1547164800000,25.413],[1547251200000,25.413],[1547337600000,25.413],[1547424000000,24.425],[1547510400000,24.065],[1547596800000,24.884],[1547683200000,24.505],[1547769600000,24.984],[1547856000000,24.984],[1547942400000,24.984],[1548028800000,24.809],[1548115200000,24.564],[1548201600000,24.52],[1548288000000,24.994],[1548374400000,25.235],[1548460800000,25.542],[1548547200000,25.542],[1548633600000,25.687],[1548720000000,26.346],[1548806400000,26.156],[1548892800000,26.116],[1548979200000,26.236],[1549065600000,26.236],[1549152000000,26.236],[1549238400000,26.351],[1549324800000,26.59],[1549411200000,26.465],[1549497600000,26.253],[1549584000000,25.682],[1549670400000,25.682],[1549756800000,25.682],[1549843200000,25.535],[1549929600000,26.798],[1550016000000,27.793],[1550102400000,29.055],[1550188800000,29.25],[1550275200000,29.25],[1550361600000,29.25],[1550448000000,29.12],[1550534400000,28.35],[1550620800000,28.451],[1550707200000,28.776],[1550793600000,28.635],[1550880000000,28.456],[1550966400000,28.456],[1551052800000,28.44],[1551139200000,28.921],[1551225600000,28.975],[1551312000000,28.252],[1551398400000,29.1],[1551484800000,29.1],[1551571200000,29.1],[1551657600000,29.135],[1551744000000,29.265],[1551830400000,29.105],[1551916800000,27.728],[1552003200000,27.114],[1552089600000,27.114],[1552176000000,27.114],[1552262400000,27.374],[1552348800000,27.618],[1552435200000,27.962],[1552521600000,27.982],[1552608000000,27.738],[1552694400000,27.738],[1552780800000,27.738],[1552867200000,28.287],[1552953600000,28.232],[1553040000000,28.801],[1553126400000,28.476],[1553212800000,27.354],[1553299200000,27.354],[1553385600000,27.354],[1553472000000,26.97],[1553558400000,26.915],[1553644800000,26.74],[1553731200000,26.565],[1553817600000,26.52],[1553904000000,26.52],[1553990400000,26.52],[1554076800000,27.918],[1554163200000,28.162],[1554249600000,28.857],[1554336000000,28.536],[1554422400000,28.636],[1554508800000,28.607],[1554595200000,28.607],[1554681600000,29.16],[1554768000000,30.173],[1554854400000,29.799],[1554940800000,30.064],[1555027200000,30.528],[1555113600000,30.528],[1555200000000,30.528],[1555286400000,30.378],[1555372800000,30.553],[1555459200000,31.911],[1555545600000,31.523],[1555977600000,31.102],[1556064000000,31.412],[1556150400000,30.738],[1556236800000,30.688],[1556323200000,30.688],[1556409600000,30.688],[1556496000000,31.027],[1556582400000,31.234],[1556755200000,32.6],[1556841600000,32.153],[1556928000000,32.382],[1557014400000,32.35],[1557100800000,31.334],[1557187200000,30.054],[1557273600000,30.418],[1557360000000,28.826],[1557446400000,29.105],[1557532800000,29.018],[1557619200000,29.018],[1557705600000,27.922],[1557792000000,29.145],[1557878400000,28.821],[1557964800000,29.45],[1558051200000,28.241],[1558137600000,28.241],[1558224000000,28.241],[1558310400000,27.498],[1558396800000,27.992],[1558483200000,27.627],[1558569600000,26.594],[1558656000000,26.679],[1558742400000,26.679],[1558828800000,26.679],[1558915200000,26.529],[1559001600000,26.789],[1559088000000,26.066],[1559174400000,25.843],[1559260800000,25.496],[1559347200000,25.368],[1559433600000,25.368],[1559520000000,25.75],[1559606400000,26.604],[1559692800000,26.669],[1559779200000,25.94],[1559865600000,26.739],[1559952000000,26.819],[1560038400000,26.819],[1560124800000,27.161],[1560211200000,27.72],[1560297600000,27.438],[1560384000000,27.288],[1560470400000,26.674],[1560556800000,26.674],[1560643200000,26.674],[1560729600000,27.07],[1560816000000,28.441],[1560902400000,29.477],[1560988800000,29.445],[1561075200000,28.601],[1561161600000,28.601],[1561248000000,28.601],[1561334400000,27.967],[1561420800000,29.02],[1561507200000,28.623],[1561593600000,29.42],[1561680000000,29.504],[1561766400000,29.8],[1561852800000,29.8],[1561939200000,29.829],[1562025600000,29.709],[1562112000000,29.969],[1562198400000,29.839],[1562284800000,29.714],[1562371200000,29.714],[1562457600000,29.714],[1562544000000,28.741],[1562630400000,28.48],[1562716800000,29.36],[1562803200000,29.04],[1562889600000,30.03],[1562976000000,30.03],[1563062400000,30.03],[1563148800000,30.39],[1563235200000,30.76],[1563321600000,30.26],[1563408000000,30.05],[1563494400000,29.95],[1563580800000,29.95],[1563667200000,29.95],[1563753600000,30.33],[1563840000000,30.62],[1563926400000,32.08],[1564012800000,31.34],[1564099200000,30.58],[1564185600000,30.58],[1564358400000,30],[1564444800000,30.38],[1564531200000,30.46],[1564617600000,29.52],[1564704000000,29.77],[1564790400000,29.63],[1564876800000,29.63],[1564963200000,28.56],[1565049600000,28.4],[1565136000000,28.5],[1565222400000,29.09],[1565308800000,28.6],[1565395200000,28.6],[1565481600000,28.6],[1565568000000,28.29],[1565654400000,28.71],[1565740800000,27.93],[1565827200000,27.57],[1565913600000,27.97],[1566000000000,27.97],[1566086400000,27.97],[1566172800000,28.83],[1566259200000,28.27],[1566345600000,28.61],[1566432000000,28.66],[1566518400000,27.96],[1566604800000,27.73],[1566691200000,27.73],[1566777600000,28.2],[1566864000000,27.83],[1566950400000,27.77],[1567036800000,28.47],[1567123200000,29.17],[1567209600000,29.17],[1567296000000,29.17],[1567382400000,29.72],[1567468800000,29.71],[1567555200000,30.24],[1567641600000,30.19],[1567728000000,30.34],[1567814400000,30.34],[1567900800000,30.34],[1567987200000,31.01],[1568073600000,31.99],[1568160000000,32.22],[1568246400000,32.46],[1568332800000,33.3],[1568419200000,33.3],[1568505600000,33.3],[1568592000000,33.05],[1568678400000,33.17],[1568764800000,34.04],[1568851200000,34.63],[1568937600000,34.66],[1569024000000,34.66],[1569110400000,34.66],[1569196800000,34.29],[1569283200000,34.36],[1569369600000,33.42],[1569456000000,33.46],[1569542400000,33.44],[1569628800000,33.44],[1569715200000,33.44],[1569801600000,33.77],[1569888000000,33.41],[1569974400000,32.53],[1570060800000,32.49],[1570147200000,32.68],[1570233600000,32.68],[1570320000000,32.68],[1570406400000,32.63],[1570492800000,31.96],[1570579200000,32.26],[1570665600000,32.97],[1570752000000,33.86],[1570838400000,33.86],[1570924800000,33.86],[1571011200000,33.9],[1571097600000,34.37],[1571184000000,34],[1571270400000,33.92],[1571356800000,33.87],[1571443200000,33.87],[1571529600000,33.87],[1571616000000,34.96],[1571702400000,34.63],[1571788800000,35.55],[1571875200000,35.45],[1571961600000,35.52],[1572048000000,35.52],[1572134400000,35.52],[1572220800000,35.6],[1572307200000,36.03],[1572393600000,35.53],[1572480000000,36],[1572566400000,36.81],[1572652800000,36.81],[1572739200000,36.81],[1572825600000,36.81],[1572912000000,36.81],[1572998400000,35.98],[1573084800000,35.78],[1573171200000,35.79],[1573257600000,36.2],[1573344000000,36.2],[1573430400000,35.61],[1573516800000,35.58],[1573603200000,35.32],[1573689600000,35.84],[1573776000000,36.02],[1573862400000,36.02],[1573948800000,36.02],[1574035200000,36.38],[1574121600000,35.89],[1574208000000,35.84],[1574294400000,36.02],[1574380800000,36.51],[1574467200000,36.51],[1574553600000,36.51],[1574640000000,37.14],[1574726400000,36.41],[1574812800000,36.44],[1574899200000,36.1],[1574985600000,35.84],[1575072000000,35.84],[1575158400000,35.84],[1575244800000,35.57],[1575331200000,35.34],[1575417600000,36.8],[1575504000000,38.53],[1575590400000,39.11],[1575676800000,39.11],[1575763200000,39.11],[1575849600000,39.83],[1575936000000,40.6],[1576022400000,40.77],[1576108800000,41.95],[1576195200000,42.35],[1576281600000,42.35],[1576368000000,42.35],[1576454400000,42.05],[1576540800000,42.09],[1576627200000,41.98],[1576713600000,41.79],[1576800000000,42.41],[1576886400000,42.41],[1576972800000,42.41],[1577059200000,43.16],[1577404800000,43.28],[1577491200000,43.28],[1577577600000,43.28],[1577664000000,43.32],[1577923200000,44.1],[1578009600000,43.39],[1578096000000,43.4],[1578182400000,43.4],[1578268800000,43.27],[1578355200000,43.61],[1578441600000,43.33],[1578528000000,43.36],[1578614400000,42.99],[1578700800000,42.99],[1578787200000,42.99],[1578873600000,43.58],[1578960000000,43.56],[1579046400000,43.13],[1579132800000,43.73],[1579219200000,46.16],[1579305600000,46.16],[1579392000000,46.16],[1579478400000,46.73],[1579564800000,45.18],[1579651200000,44.99],[1579737600000,44.87],[1579824000000,45.35],[1579910400000,45.26],[1579996800000,45.26],[1580083200000,43.49],[1580169600000,44.34],[1580256000000,43.73],[1580342400000,44.07],[1580428800000,43.71],[1580515200000,43.71],[1580601600000,43.71],[1580688000000,45.43],[1580774400000,47.17],[1580860800000,47.76],[1580947200000,45.85],[1581033600000,46.77],[1581120000000,46.77],[1581206400000,46.77],[1581292800000,47.35],[1581379200000,47.55],[1581465600000,47.88],[1581552000000,47.78],[1581638400000,47.99],[1581724800000,47.99],[1581811200000,47.99],[1581897600000,49.19],[1581984000000,48.8],[1582070400000,49.89],[1582156800000,47.93],[1582243200000,47],[1582329600000,47],[1582416000000,46.72],[1582502400000,44.5],[1582588800000,43.07],[1582675200000,43.56],[1582761600000,41.16],[1582848000000,40.56],[1582934400000,40.52],[1583020800000,40.19],[1583107200000,41.12],[1583193600000,41.78],[1583280000000,43.51],[1583366400000,42.03],[1583452800000,40.03],[1583625600000,40.36],[1583712000000,35.93],[1583798400000,36.46],[1583884800000,34.24],[1583971200000,32.04],[1584057600000,28.69],[1584144000000,28.54],[1584316800000,23.76],[1584403200000,27.64],[1584489600000,25.25],[1584576000000,27.56],[1584662400000,29.12],[1584748800000,28.45],[1584835200000,28.3],[1584921600000,26.97],[1585008000000,28.57],[1585094400000,26.58],[1585180800000,28.02],[1585267200000,25.82],[1585526400000,26.35],[1585612800000,26.49],[1585699200000,24.94],[1585785600000,25.38],[1585872000000,25.5],[1585958400000,25.5],[1586044800000,25.5],[1586131200000,28.7],[1586217600000,29.62],[1586304000000,27.98],[1586390400000,27.84],[1586822400000,28.24],[1586908800000,28.2],[1586995200000,28.3],[1587081600000,30.48],[1587168000000,30.48],[1587254400000,30.48],[1587340800000,30.82],[1587427200000,30.62],[1587513600000,32.44],[1587600000000,32.94],[1587686400000,33.2],[1587772800000,33.2],[1587859200000,33.2],[1587945600000,33.26],[1588032000000,31.42],[1588118400000,32.4],[1588204800000,32.44],[1588550400000,31.38],[1588636800000,32.32],[1588723200000,32.32],[1588809600000,33.68],[1588896000000,36.46],[1588982400000,36.46],[1589068800000,36.46],[1589155200000,36.16],[1589241600000,36.16],[1589328000000,36.22],[1589414400000,36.04],[1589500800000,36.02],[1589587200000,36.02],[1589673600000,35.94],[1589760000000,38.88],[1589846400000,35.52],[1589932800000,35.931],[1590019200000,35.46],[1590105600000,36.4],[1590192000000,36.4],[1590278400000,36.4],[1590364800000,36.76],[1590451200000,36.52],[1590537600000,36.82],[1590624000000,36.54],[1590710400000,36.84],[1590796800000,36.84],[1590883200000,36.84],[1590969600000,37.2],[1591056000000,37.32],[1591142400000,38.48],[1591228800000,38.36],[1591315200000,39.74],[1591401600000,39.74],[1591488000000,39.74],[1591574400000,39.62],[1591660800000,39.68],[1591747200000,39.56],[1591833600000,37.54],[1591920000000,37.92],[1592006400000,37.82],[1592092800000,37.74],[1592179200000,39.36],[1592265600000,39.76],[1592352000000,40.38],[1592438400000,39.68],[1592524800000,40.04],[1592611200000,40.04],[1592697600000,40.04],[1592784000000,40.06],[1592870400000,40.12],[1592956800000,39.52],[1593043200000,40.16],[1593129600000,39.24],[1593216000000,39.24],[1593302400000,39.24],[1593388800000,41.26],[1593475200000,41.48],[1593561600000,41.34],[1593648000000,42.26],[1593734400000,42.34],[1593820800000,42.34],[1593993600000,42.92],[1594080000000,42.66],[1594166400000,42.6],[1594252800000,41.44],[1594339200000,42.24],[1594425600000,42.24],[1594512000000,42.24],[1594598400000,42.9],[1594684800000,43.22],[1594771200000,44.06],[1594857600000,43.92],[1594944000000,44.3],[1595030400000,44.3],[1595116800000,44.3],[1595203200000,45.36],[1595289600000,44.7],[1595376000000,45.6],[1595462400000,45.64],[1595548800000,45.16],[1595635200000,45.16],[1595721600000,45.16],[1595808000000,46.4],[1595894400000,45.12],[1595980800000,43.7],[1596067200000,43.54],[1596153600000,44],[1596240000000,44.32],[1596326400000,44.32],[1596412800000,46.68],[1596499200000,46],[1596585600000,46.08],[1596672000000,46.42],[1596758400000,46.52],[1596844800000,46.52],[1596931200000,46.52],[1597017600000,46.6],[1597104000000,46.16],[1597190400000,47.44],[1597276800000,48.48],[1597363200000,48.02],[1597449600000,48.02],[1597536000000,48.02],[1597622400000,47.6],[1597708800000,47.2],[1597795200000,47.02],[1597881600000,46.1],[1597968000000,46.64],[1598054400000,46.64],[1598140800000,46.64],[1598227200000,47.12],[1598313600000,47.34],[1598400000000,48.06],[1598486400000,47.34],[1598572800000,47.8],[1598659200000,47.8],[1598745600000,47.8],[1598832000000,47.1],[1598918400000,47.7],[1599004800000,48.4],[1599091200000,47.88],[1599177600000,48.18],[1599264000000,48.18],[1599350400000,48.18],[1599436800000,48.74],[1599523200000,46.68],[1599609600000,47.9],[1599696000000,47.54],[1599782400000,47.88],[1599868800000,47.88],[1599955200000,47.88],[1600041600000,48.38],[1600128000000,48.92],[1600214400000,48.2],[1600300800000,47.04],[1600387200000,46.16],[1600473600000,46.16],[1600560000000,46.16],[1600646400000,45.9],[1600732800000,46.52],[1600819200000,46.08],[1600905600000,45.78],[1600992000000,45.48],[1601078400000,45.48],[1601164800000,45.48],[1601251200000,46.4],[1601337600000,48.32],[1601424000000,49.36],[1601510400000,48.36],[1601596800000,48],[1601683200000,48],[1601769600000,48],[1601856000000,48.08],[1601942400000,47.48],[1602028800000,47.4],[1602115200000,47.56],[1602201600000,45.46],[1602374400000,45.46],[1602460800000,45],[1602547200000,44.92],[1602633600000,46.3],[1602720000000,45.44],[1602806400000,45.2],[1602892800000,45.2],[1602979200000,45.2],[1603065600000,44.44],[1603152000000,43.82],[1603238400000,43.98],[1603324800000,43.72],[1603411200000,44.12],[1603497600000,44.12],[1603584000000,44.12],[1603670400000,42.44],[1603756800000,41.08],[1603843200000,40.36],[1603929600000,40.86],[1604016000000,41.66],[1604102400000,41.66],[1604188800000,41.66],[1604275200000,43.94],[1604361600000,45.4],[1604448000000,44.64],[1604534400000,44.7],[1604620800000,42.4],[1604793600000,42.4],[1604880000000,47.48],[1604966400000,46.62],[1605052800000,47.88],[1605139200000,47.46],[1605225600000,49.5],[1605312000000,49.5],[1605398400000,49.5],[1605484800000,50.25],[1605571200000,49.74],[1605657600000,48.48],[1605744000000,48.92],[1605830400000,49.04],[1605916800000,49.04],[1606003200000,49.04],[1606089600000,50],[1606176000000,50.9],[1606262400000,51.8],[1606348800000,52.15],[1606435200000,54.05],[1606521600000,54.05],[1606608000000,54.05],[1606694400000,52.95],[1606780800000,52.3],[1606867200000,51.55],[1606953600000,51.9],[1607040000000,52.8],[1607126400000,52.8],[1607212800000,52.8],[1607299200000,54.1],[1607385600000,53.8],[1607472000000,54.8],[1607558400000,55.3],[1607644800000,55.55],[1607731200000,55.55],[1607817600000,55.55],[1607904000000,56.25],[1607990400000,57.05],[1608076800000,57],[1608163200000,56.95],[1608249600000,58.65],[1608336000000,58.65],[1608422400000,58.65],[1608508800000,58.15],[1608595200000,58.2],[1608681600000,57.8],[1609113600000,59.65],[1609200000000,59.6],[1609286400000,59.35],[1609718400000,60.55],[1609804800000,60.6],[1609891200000,63.3],[1609977600000,67.5],[1610064000000,68.45],[1610150400000,68.45],[1610236800000,68.45],[1610323200000,68.45],[1610409600000,66.3],[1610496000000,66.4],[1610582400000,65.4],[1610668800000,63.7],[1610755200000,63.7],[1610841600000,63.7],[1610928000000,65.05],[1611014400000,66.4],[1611100800000,66.45],[1611187200000,66.3],[1611273600000,66.15],[1611360000000,66.15],[1611446400000,66.15],[1611532800000,63.55],[1611619200000,62.3],[1611705600000,61.05],[1611792000000,61.8],[1611878400000,61.05],[1611964800000,61.15],[1612051200000,61.15],[1612137600000,64.35],[1612224000000,64.8],[1612310400000,66.1],[1612396800000,67.45],[1612483200000,66.4],[1612569600000,66.4],[1612656000000,66.4],[1612742400000,66.1],[1612828800000,65],[1612915200000,64.45],[1613001600000,65.45],[1613088000000,65.25],[1613174400000,65.25],[1613260800000,65.25],[1613347200000,66.5],[1613433600000,67.05],[1613520000000,72.85],[1613606400000,67.15],[1613692800000,65.45],[1613779200000,65.45],[1613865600000,65.45],[1613952000000,66.55],[1614038400000,62.5],[1614124800000,62.6],[1614211200000,61.4],[1614297600000,64.65],[1614384000000,64.65],[1614470400000,64.65],[1614556800000,63.65],[1614643200000,63.15],[1614729600000,63.1],[1614816000000,61.95],[1614902400000,60.95],[1614988800000,60.95],[1615075200000,61],[1615161600000,63.1],[1615248000000,64.4],[1615334400000,64.05],[1615420800000,65.75],[1615507200000,65.75],[1615593600000,65.75],[1615680000000,65.7],[1615766400000,66.45],[1615852800000,67.5],[1615939200000,70.05],[1616025600000,70.55],[1616112000000,71.4],[1616198400000,71.8],[1616284800000,71.75],[1616371200000,71.55],[1616457600000,70.8],[1616544000000,71.15],[1616630400000,72.6],[1616716800000,74.45],[1616803200000,74.45],[1616889600000,74.45],[1616976000000,72.95],[1617062400000,73.15],[1617148800000,75.85],[1617235200000,77.55],[1617667200000,75.65],[1617753600000,75.75],[1617840000000,76.95],[1617926400000,75.9],[1618012800000,75.9],[1618099200000,75.9],[1618185600000,75.8],[1618272000000,76.6],[1618358400000,76.35],[1618444800000,74.75],[1618531200000,74.8],[1618617600000,74.8],[1618704000000,74.8],[1618790400000,73.25],[1618876800000,71.9],[1618963200000,71.3],[1619049600000,72.3],[1619136000000,72.75],[1619222400000,72.75],[1619308800000,72.75],[1619395200000,73.2],[1619481600000,72.35],[1619568000000,72.25],[1619654400000,70.8],[1619740800000,68.45],[1620000000000,68.6],[1620086400000,69.5],[1620172800000,69.8],[1620259200000,69.7],[1620345600000,69.4],[1620432000000,69.35],[1620518400000,69.45],[1620604800000,70.9],[1620691200000,70.65],[1620777600000,70.75],[1620864000000,72.05],[1620950400000,73.7],[1621036800000,73.7],[1621123200000,73.65],[1621209600000,72.85],[1621296000000,71.65],[1621382400000,70.25],[1621468800000,71],[1621555200000,71.75],[1621641600000,71.75],[1621728000000,71.55],[1621814400000,71.1],[1621900800000,70.75],[1621987200000,70.4],[1622073600000,71],[1622160000000,72.5],[1622246400000,72.5],[1622332800000,72.6],[1622419200000,72.7],[1622505600000,74.1],[1622592000000,73.85],[1622678400000,73.9],[1622764800000,76.4],[1622851200000,76.4],[1622937600000,76.35],[1623024000000,75.1],[1623110400000,74.75],[1623196800000,73.7],[1623283200000,72.2],[1623369600000,72.4],[1623456000000,72.8],[1623542400000,72.85],[1623628800000,72.7],[1623715200000,72.4],[1623801600000,72.45],[1623888000000,72],[1623974400000,70.65],[1624060800000,70.6],[1624147200000,70.5],[1624233600000,71.7],[1624320000000,71.5],[1624406400000,71.55],[1624492800000,72.25],[1624579200000,73.5],[1624665600000,73.5],[1624752000000,73.5],[1624838400000,74.5],[1624924800000,74.8],[1625011200000,77.25],[1625097600000,78],[1625184000000,78.55],[1625270400000,78.55],[1625356800000,78.55],[1625443200000,77.5],[1625529600000,77.7],[1625616000000,78.5],[1625702400000,75.55],[1625788800000,77.9],[1625875200000,77.95],[1626048000000,78.25],[1626134400000,79.4],[1626220800000,80.3],[1626307200000,80.65],[1626393600000,78.35],[1626652800000,77.7],[1626739200000,77.15],[1626825600000,78.45],[1626912000000,79.35],[1626998400000,79.85],[1627084800000,79.85],[1627257600000,79.6],[1627344000000,79.2],[1627430400000,83.25],[1627516800000,82.65],[1627603200000,80.45],[1627862400000,79.4],[1627948800000,79.65],[1628035200000,80.9],[1628121600000,81.6],[1628208000000,81.45],[1628467200000,80.3],[1628553600000,81.7],[1628640000000,81.7],[1628726400000,82.65],[1628812800000,83.25],[1629072000000,82.4],[1629158400000,83],[1629244800000,83.55],[1629331200000,83.4],[1629417600000,81.85],[1629676800000,82.6],[1629763200000,83.5],[1629849600000,84.45],[1629936000000,82.95],[1630022400000,83.95],[1630281600000,85.45],[1630368000000,86.45],[1630454400000,86.45],[1630540800000,87.65],[1630627200000,89.4],[1630886400000,88.6],[1630972800000,91.75],[1631059200000,87.4],[1631145600000,86.25],[1631232000000,86.55],[1631491200000,85.05],[1631577600000,86],[1631664000000,86.95],[1631750400000,86.7],[1631836800000,85.5],[1632096000000,82.5],[1632182400000,84.95],[1632268800000,85.35],[1632355200000,85.95],[1632441600000,83.9],[1632700800000,81.15],[1632787200000,79.85],[1632873600000,79.5],[1632960000000,80.3],[1633046400000,80.7],[1633305600000,76.1],[1633392000000,77.3],[1633478400000,75.3],[1633564800000,77.5],[1633651200000,75.75],[1633910400000,77.6],[1633996800000,78.2],[1634083200000,81.8],[1634169600000,83.8],[1634256000000,83.95],[1634515200000,82.2],[1634601600000,82.95],[1634688000000,83.95],[1634774400000,83.95],[1634860800000,83.3],[1635120000000,85.7],[1635206400000,84.9],[1635292800000,84.9],[1635379200000,85.55],[1635465600000,87.25],[1635724800000,87.05],[1635811200000,86.8],[1635897600000,86.55],[1635984000000,87.3],[1636070400000,87.1],[1636329600000,89.45],[1636416000000,88],[1636502400000,88.4],[1636588800000,88.2],[1636675200000,88.55],[1636934400000,88.85],[1637020800000,89.9],[1637107200000,91.3],[1637193600000,90.05],[1637280000000,89.6],[1637539200000,90.15],[1637625600000,85.75],[1637712000000,84.2],[1637798400000,85.5],[1637884800000,82.7],[1638144000000,83.6],[1638230400000,81.95],[1638316800000,82.7],[1638403200000,83.35],[1638489600000,82.55],[1638748800000,83.3],[1638835200000,84.85],[1638921600000,85.3],[1639008000000,82.4],[1639094400000,81.75],[1639353600000,82.85],[1639440000000,84.7],[1639526400000,81.8],[1639612800000,83.6],[1639699200000,81.7],[1639958400000,82.1],[1640044800000,83.25],[1640131200000,85],[1640217600000,86.15],[1640563200000,85.85],[1640649600000,86.4],[1640736000000,85.7],[1640822400000,85.25],[1641168000000,88.6],[1641254400000,86.6],[1641340800000,88.1],[1641427200000,87.75],[1641513600000,87.25],[1641772800000,86.55],[1641859200000,86.85],[1641945600000,89.3],[1642032000000,89.7],[1642118400000,87.95],[1642377600000,88],[1642464000000,87.3],[1642550400000,86.3],[1642636800000,85.65],[1642723200000,82.4],[1642982400000,78.9],[1643068800000,80.1],[1643155200000,80.3],[1643241600000,79.25],[1643328000000,76.4],[1643587200000,80.05],[1643673600000,81.95],[1643760000000,81.35],[1643846400000,80.3],[1643932800000,77.7],[1644192000000,76.55],[1644278400000,77.05],[1644364800000,79.6],[1644451200000,78.4],[1644537600000,77.5],[1644796800000,75.8],[1644883200000,76.9],[1644969600000,82.05],[1645056000000,83],[1645142400000,82.1],[1645401600000,78.3],[1645488000000,79.75],[1645574400000,75.65],[1645660800000,78.45],[1645747200000,83.05],[1646006400000,86.55],[1646092800000,84.85],[1646179200000,83.95],[1646265600000,80.8],[1646352000000,74.9],[1646611200000,69.75],[1646697600000,74.55],[1646784000000,78.4],[1646870400000,77.2],[1646956800000,79.65],[1647216000000,81.6],[1647302400000,80.15],[1647388800000,84.45],[1647475200000,83.3],[1647561600000,85.2],[1647820800000,84.8],[1647907200000,85.8],[1647993600000,85.85],[1648080000000,85.8],[1648166400000,85.5],[1648425600000,86.4],[1648512000000,88.7],[1648598400000,89],[1648684800000,84.65],[1648771200000,85.75],[1649030400000,86.95],[1649116800000,84.8],[1649203200000,79.95],[1649289600000,80.7],[1649376000000,81.55],[1649635200000,80.55],[1649721600000,81.25],[1649808000000,81.2],[1649894400000,80.45],[1650326400000,81.2],[1650412800000,82.05],[1650499200000,83.95],[1650585600000,83.05],[1650844800000,83.35],[1650931200000,80.85],[1651017600000,83.9],[1651104000000,87.25],[1651190400000,86.25],[1651449600000,86],[1651536000000,85.85],[1651622400000,87.2],[1651708800000,86.4],[1651795200000,84],[1652054400000,79.2],[1652140800000,79.05],[1652227200000,76],[1652313600000,77.35],[1652400000000,79.55],[1652659200000,78],[1652745600000,80.6],[1652832000000,82.6],[1652918400000,82.6],[1653004800000,82.95],[1653264000000,84.5],[1653350400000,84],[1653436800000,86.05],[1653523200000,88.15],[1653609600000,90.2],[1653868800000,93.2],[1653955200000,92.5],[1654041600000,93.25],[1654128000000,95.65],[1654214400000,94.05],[1654473600000,94],[1654560000000,94.65],[1654646400000,92.7],[1654732800000,92.85],[1654819200000,93],[1655078400000,89.35],[1655164800000,84.55],[1655251200000,85.6],[1655337600000,82.5],[1655424000000,80.05],[1655683200000,79.95],[1655769600000,79.85],[1655856000000,75.65],[1655942400000,74.5],[1656028800000,77.15],[1656288000000,77.7],[1656374400000,77.7],[1656460800000,77.5],[1656547200000,73.95],[1656633600000,75.6],[1656892800000,76.2],[1656979200000,75.55],[1657065600000,77.1],[1657152000000,78.9],[1657238400000,78.3],[1657497600000,76.85],[1657584000000,77],[1657670400000,77.25],[1657756800000,76.1],[1657843200000,76.85],[1658102400000,77.25],[1658188800000,81.75],[1658275200000,81.65],[1658361600000,83],[1658448000000,83.75],[1658707200000,82.9],[1658793600000,82.3],[1658880000000,86.25],[1658966400000,89.35],[1659052800000,93.7],[1659312000000,93.3],[1659398400000,94.6],[1659484800000,96.25],[1659571200000,97.45],[1659657600000,95.4],[1659916800000,96.35],[1660003200000,96.05],[1660089600000,98.25],[1660176000000,98.4],[1660262400000,97.8],[1660521600000,97.4],[1660608000000,97.95],[1660694400000,96.55],[1660780800000,98.4],[1660867200000,97.95],[1661126400000,93.8],[1661212800000,94.25],[1661299200000,93.5],[1661385600000,95.4],[1661472000000,93.6],[1661731200000,92.8],[1661817600000,92.5],[1661904000000,90.8],[1661990400000,89.9],[1662076800000,90.3],[1662336000000,91.15],[1662422400000,91.15],[1662508800000,94.2],[1662595200000,95.15],[1662681600000,97.15],[1662940800000,97.35],[1663027200000,95.4],[1663113600000,96.55],[1663200000000,96],[1663286400000,94.6],[1663545600000,95],[1663632000000,92.5],[1663718400000,93.7],[1663804800000,91.5],[1663891200000,89.55],[1664150400000,90.35],[1664236800000,91.2],[1664323200000,91.9],[1664409600000,87],[1664496000000,90.45],[1664755200000,92.6],[1664841600000,97.45],[1664928000000,96.8],[1665014400000,96.15],[1665100800000,93.4],[1665360000000,94.25],[1665446400000,93.35],[1665532800000,92.05],[1665619200000,94.55],[1665705600000,93.05],[1665964800000,96.45],[1666051200000,97.85],[1666137600000,96.55],[1666224000000,96.05],[1666310400000,96.7],[1666569600000,98.55],[1666656000000,99.85],[1666742400000,95.75],[1666828800000,94.2],[1666915200000,95.5],[1667174400000,94.35],[1667260800000,94.8],[1667347200000,84.1],[1667433600000,83.55],[1667520000000,84.05],[1667779200000,86.65],[1667865600000,87.65],[1667952000000,87.55],[1668038400000,92.2],[1668124800000,92.2],[1668384000000,90.65],[1668470400000,90.6],[1668556800000,89.55],[1668643200000,88.45],[1668729600000,89.45],[1668988800000,90.2],[1669075200000,89.6],[1669161600000,90.65],[1669248000000,90.7],[1669334400000,91],[1669593600000,88.95],[1669680000000,89.15],[1669766400000,85.05],[1669852800000,83.7],[1669939200000,83.85],[1670112000000,83.9],[1670198400000,83.5],[1670284800000,83.45],[1670371200000,84],[1670457600000,84.55],[1670544000000,83.6],[1670630400000,83.6],[1670716800000,83.6],[1670803200000,85.95],[1670889600000,86.6],[1670976000000,85.5],[1671062400000,85.4],[1671148800000,85.5],[1671235200000,85.5],[1671321600000,85.5],[1671408000000,86.55],[1671494400000,86.15],[1671580800000,87.1],[1671667200000,85.6],[1671753600000,85.95],[1672099200000,85.6],[1672185600000,84.4],[1672272000000,85.75],[1672358400000,85.65],[1672617600000,84.95],[1672704000000,85.3],[1672790400000,84.35],[1672876800000,82.5],[1672963200000,86.4],[1673222400000,90.25],[1673308800000,89.5],[1673395200000,91.4],[1673481600000,91.1],[1673568000000,93.2],[1673654400000,93.2],[1673740800000,93.25],[1673827200000,93.95],[1673913600000,95.8],[1674000000000,92.3],[1674086400000,90.4],[1674172800000,92.15],[1674259200000,92.15],[1674345600000,92.15],[1674432000000,93.85],[1674518400000,92.9],[1674604800000,93.6],[1674691200000,95.75],[1674777600000,96.7],[1674864000000,96.7],[1674950400000,96.65],[1675036800000,94.65],[1675123200000,97.2],[1675209600000,99.25],[1675296000000,100.3],[1675382400000,100.6],[1675468800000,100.6],[1675555200000,100.5],[1675641600000,100.3],[1675728000000,97.6],[1675814400000,97.35],[1675900800000,97.75],[1675987200000,94.35],[1676160000000,94.4],[1676246400000,96.85],[1676332800000,98.05],[1676419200000,96.35],[1676505600000,95.95],[1676592000000,95.2],[1676678400000,95.2],[1676764800000,95.2],[1676851200000,93],[1676937600000,91.85],[1677024000000,91.5],[1677110400000,92.4],[1677196800000,90.8],[1677283200000,90.8],[1677369600000,90.75],[1677456000000,92.4],[1677542400000,90.95],[1677628800000,92.45],[1677715200000,92.7],[1677801600000,95.15],[1677888000000,95.2],[1677974400000,95.15],[1678060800000,93.5],[1678147200000,93.45],[1678233600000,94.85],[1678320000000,95.15],[1678406400000,91.4],[1678492800000,91.4],[1678579200000,91.35],[1678665600000,90.25],[1678752000000,92.65],[1678838400000,87.5],[1678924800000,89.5],[1679011200000,87.15],[1679097600000,87.15],[1679184000000,87.25],[1679270400000,88.9],[1679356800000,90.7],[1679443200000,92.95],[1679529600000,92.2],[1679616000000,86.05],[1679702400000,86.05],[1679788800000,86.05],[1679875200000,88.4],[1679961600000,89],[1680048000000,89.95],[1680134400000,90.4],[1680220800000,91.35],[1680307200000,91.3],[1680393600000,91.3],[1680480000000,89.6],[1680566400000,81.95],[1680652800000,82],[1680739200000,81.55],[1681171200000,81.85],[1681257600000,81.75],[1681344000000,81.45],[1681430400000,82.85],[1681516800000,82.85],[1681603200000,82.85],[1681689600000,82.35],[1681776000000,82.45],[1681862400000,82.05],[1681948800000,80.4],[1682035200000,81.9],[1682121600000,81.9],[1682208000000,81.9],[1682294400000,80.8],[1682380800000,80.5],[1682467200000,75.55],[1682553600000,77.2],[1682640000000,77.9],[1682726400000,77.9],[1682812800000,77.85],[1682985600000,77.2],[1683072000000,75.65],[1683158400000,75.5],[1683244800000,79.4],[1683331200000,79.35],[1683417600000,79.35],[1683504000000,79.8],[1683590400000,78.1],[1683676800000,78.4],[1683763200000,75.7],[1683849600000,77.2],[1684108800000,77.4],[1684195200000,75.8],[1684281600000,77.45],[1684368000000,77.65],[1684454400000,77.05],[1684540800000,77.05],[1684627200000,76.95],[1684713600000,76.45],[1684800000000,77.05],[1684886400000,76.8],[1684972800000,76.6],[1685059200000,73.75],[1685145600000,73.75],[1685318400000,73.25],[1685404800000,72.5],[1685491200000,72.25],[1685577600000,72.6],[1685664000000,75.05],[1685750400000,75.05],[1685836800000,75],[1685923200000,73.55],[1686009600000,73.2],[1686096000000,73.9],[1686182400000,73.3],[1686268800000,72.9],[1686355200000,72.9],[1686441600000,72.9],[1686528000000,78.9],[1686614400000,81],[1686700800000,81.65],[1686787200000,81.15],[1686873600000,81.1],[1686960000000,81.1],[1687046400000,81.05],[1687132800000,78.75],[1687219200000,77.2],[1687305600000,77.85],[1687392000000,77.1],[1687478400000,74.3],[1687564800000,74.15],[1687651200000,74.2],[1687737600000,74.3],[1687824000000,76.15],[1687910400000,78.2],[1687996800000,78.15],[1688083200000,79.35],[1688169600000,79.35],[1688256000000,79.4],[1688342400000,78.8],[1688428800000,78.95],[1688515200000,77.75],[1688601600000,76.25],[1688688000000,77.4],[1688774400000,77.4],[1688860800000,77.45],[1688947200000,77.25],[1689033600000,78.45],[1689120000000,79.45],[1689206400000,78.3],[1689292800000,78.15],[1689379200000,78.15],[1689465600000,78.15],[1689552000000,77.45],[1689638400000,77.75],[1689724800000,83],[1689811200000,80.6],[1689897600000,80.7],[1689984000000,80.7],[1690070400000,80.7],[1690156800000,81.1],[1690243200000,81.45],[1690329600000,78.2],[1690416000000,79.4],[1690502400000,79.85],[1690588800000,79.85],[1690675200000,79.85],[1690761600000,80.65],[1690848000000,79.9],[1690934400000,80.55],[1691020800000,80],[1691107200000,79],[1691193600000,79],[1691280000000,78.95],[1691366400000,79.1],[1691452800000,78],[1691539200000,77.9],[1691625600000,76.8],[1691712000000,75.95],[1691798400000,75.95],[1691884800000,76],[1691971200000,75.95],[1692057600000,74.9],[1692144000000,74.35],[1692230400000,72.65],[1692316800000,73],[1692403200000,73],[1692489600000,73],[1692576000000,73.2],[1692662400000,75.7],[1692748800000,76.55],[1692835200000,74.8],[1692921600000,75.3],[1693008000000,75.3],[1693094400000,75.3],[1693180800000,76.55],[1693267200000,76.65],[1693353600000,75.4],[1693440000000,75.95],[1693526400000,76],[1693612800000,76],[1693785600000,76.75],[1693872000000,75.25],[1693958400000,74.3],[1694044800000,72],[1694131200000,71.75],[1694217600000,71.8],[1694304000000,71.85],[1694390400000,72],[1694476800000,71.5],[1694563200000,69.95],[1694649600000,74.7],[1694736000000,76.35],[1694822400000,76.35],[1694908800000,76.3],[1694995200000,76.3],[1695081600000,77.7],[1695168000000,77.25],[1695254400000,74.75],[1695340800000,74.1],[1695427200000,74.1],[1695513600000,74.1],[1695600000000,73.3],[1695686400000,71.3],[1695772800000,73.65],[1695859200000,75.3],[1695945600000,76.9],[1696032000000,76.9],[1696118400000,77.05],[1696204800000,76.1],[1696291200000,72.8],[1696377600000,72.65],[1696464000000,74.2],[1696550400000,73.5],[1696636800000,73.3],[1696723200000,73.1],[1696809600000,72.6],[1696896000000,73.55],[1696982400000,74.15],[1697068800000,73.55],[1697155200000,65.15],[1697241600000,65.15],[1697328000000,65.05],[1697414400000,69.35],[1697500800000,72.05],[1697587200000,67.45],[1697673600000,66.4],[1697760000000,66.15],[1697846400000,66.15],[1697932800000,66.2],[1698019200000,65],[1698105600000,65.7],[1698192000000,64.3],[1698278400000,65.5],[1698364800000,65.85],[1698451200000,65.8],[1698537600000,65.75],[1698624000000,65.75],[1698710400000,66.6],[1698796800000,64.25],[1698883200000,66.3],[1698969600000,67.55],[1699056000000,67.4],[1699142400000,67.4],[1699228800000,66.35],[1699315200000,64.95],[1699401600000,65.35],[1699488000000,66.2],[1699574400000,67.1],[1699660800000,67.1],[1699747200000,67.1],[1699833600000,67.1],[1699920000000,69.85],[1700006400000,71.3],[1700092800000,70.3],[1700179200000,70.7],[1700265600000,70.7],[1700352000000,70.75],[1700438400000,70.8],[1700524800000,69.4],[1700611200000,70.25],[1700697600000,69.3],[1700784000000,70.85],[1700870400000,70.85],[1700956800000,70.8],[1701043200000,70.85],[1701129600000,71.3],[1701216000000,72.6],[1701302400000,71.95],[1701388800000,72.15],[1701475200000,73.4],[1701561600000,73.45],[1701648000000,71.95],[1701734400000,72.75],[1701820800000,73.85],[1701907200000,74.25],[1701993600000,75.7],[1702080000000,75.75],[1702166400000,75.7],[1702252800000,75.2],[1702339200000,73.85],[1702425600000,72.95],[1702512000000,77],[1702598400000,77.05],[1702684800000,77.05],[1702771200000,77.05],[1702857600000,76.8],[1702944000000,79.05],[1703030400000,77.9],[1703116800000,79.3],[1703203200000,78.75],[1703635200000,79.9],[1703721600000,79],[1703808000000,79.5],[1704153600000,78.05],[1704240000000,76.2],[1704326400000,74.55],[1704412800000,73],[1704499200000,73.45],[1704585600000,73.45],[1704672000000,75.1],[1704758400000,77.65],[1704844800000,77.75],[1704931200000,79.3],[1705017600000,83.8],[1705104000000,83.8],[1705190400000,83.8],[1705276800000,83.95],[1705363200000,83.85],[1705449600000,81.6],[1705536000000,84.25],[1705622400000,83.4],[1705708800000,83.45],[1705795200000,83.5],[1705881600000,85.55],[1705968000000,84.9],[1706054400000,86.15],[1706140800000,85.75],[1706227200000,85.5],[1706313600000,85.5],[1706400000000,85.5],[1706486400000,85.1],[1706572800000,81.15],[1706659200000,84.6],[1706745600000,83.45],[1706832000000,83.65],[1706918400000,83.7],[1707004800000,83.65],[1707091200000,83.35],[1707177600000,84.05],[1707264000000,84.45],[1707350400000,85.1],[1707436800000,89.85],[1707523200000,89.85],[1707609600000,89.7],[1707696000000,86.95],[1707782400000,86.9],[1707868800000,87],[1707955200000,90.65],[1708041600000,92.3],[1708128000000,91.65],[1708214400000,91.65],[1708300800000,91.25],[1708387200000,90.2],[1708473600000,94.4],[1708560000000,94.55],[1708646400000,95.2],[1708732800000,95.5],[1708819200000,95.5],[1708905600000,94.15],[1708992000000,92.55],[1709078400000,92.7],[1709164800000,95.15],[1709251200000,95.55],[1709337600000,95.55],[1709424000000,95.65],[1709510400000,94.2],[1709596800000,92.45],[1709683200000,93.8],[1709769600000,95.4],[1709856000000,95.65],[1709942400000,95.1],[1710028800000,95.1],[1710115200000,92.2],[1710201600000,94.25],[1710288000000,94.55],[1710374400000,92.75],[1710460800000,94.4],[1710547200000,93.25],[1710633600000,93.25],[1710720000000,93.25],[1710806400000,94.35],[1710892800000,98.15],[1710979200000,99.25],[1711065600000,99.1],[1711152000000,98.85],[1711238400000,98.85],[1711324800000,99.25],[1711411200000,97.35],[1711497600000,96.95],[1711584000000,96.6],[1712016000000,95.2],[1712102400000,96.2],[1712188800000,94.65],[1712275200000,96.2],[1712361600000,96.25],[1712448000000,96.25],[1712534400000,99.1],[1712620800000,100],[1712707200000,96.7],[1712793600000,96.5],[1712880000000,96.25],[1712966400000,96.15],[1713052800000,96],[1713139200000,99.65],[1713225600000,99.1],[1713312000000,95.4],[1713398400000,98],[1713484800000,97.15],[1713571200000,97.15],[1713657600000,98.6],[1713744000000,96.7],[1713830400000,97.75],[1713916800000,98.2],[1714003200000,96.15],[1714089600000,98.55],[1714176000000,99],[1714262400000,98.95],[1714348800000,101],[1714435200000,101.4],[1714608000000,102.3],[1714694400000,99.4],[1714780800000,99.9],[1714867200000,100],[1714953600000,103.4],[1715040000000,103.8],[1715126400000,104.2],[1715212800000,106.3],[1715299200000,108.8],[1715385600000,108.4],[1715472000000,108.4],[1715558400000,107.3],[1715644800000,108.6],[1715731200000,110.3],[1715817600000,110.4],[1715904000000,109.5],[1715990400000,109.5],[1716076800000,109.5],[1716163200000,110.3],[1716249600000,108],[1716336000000,108.3],[1716422400000,111.1],[1716508800000,113.9],[1716595200000,113.9],[1716681600000,114],[1716768000000,115.3],[1716854400000,111.5],[1716940800000,110.9],[1717027200000,111],[1717113600000,110.5],[1717200000000,112.1],[1717286400000,112.1],[1717372800000,110.6],[1717459200000,109.2],[1717545600000,109.8],[1717632000000,110.5],[1717718400000,108.6],[1717804800000,108.6],[1717891200000,108.6],[1717977600000,108.2],[1718064000000,108.7],[1718150400000,109.1],[1718236800000,107.3],[1718323200000,101.7],[1718409600000,101.7],[1718496000000,101.8],[1718582400000,104],[1718668800000,103.6],[1718755200000,105.2],[1718841600000,108.3],[1718928000000,106.5],[1719014400000,106.5],[1719100800000,106.5],[1719187200000,107.7],[1719273600000,109.9],[1719360000000,109.6],[1719446400000,108.5],[1719532800000,103],[1719619200000,102.9],[1719705600000,102.9],[1719792000000,104.4],[1719878400000,107.1],[1719964800000,109.9],[1720051200000,111.3],[1720137600000,108.8],[1720224000000,108.8],[1720310400000,108.8],[1720396800000,107.1],[1720483200000,101],[1720569600000,104.1],[1720656000000,104.7],[1720742400000,106.3],[1720828800000,105.7],[1720915200000,105.7],[1721001600000,104.4],[1721088000000,105.6],[1721174400000,103.9],[1721260800000,103.5],[1721347200000,103.6],[1721433600000,103.6],[1721520000000,103.6],[1721606400000,107.1],[1721692800000,106.5],[1721779200000,115.7],[1721865600000,114.2],[1721952000000,117],[1722038400000,116.8],[1722124800000,116.6],[1722211200000,117.2],[1722297600000,119.8],[1722384000000,119.5],[1722470400000,115],[1722556800000,114.1],[1722643200000,112.1],[1722729600000,111.8],[1722816000000,111.1],[1722902400000,114.2],[1722988800000,117.1],[1723075200000,116.3],[1723161600000,119.2],[1723420800000,118.2],[1723507200000,121.8],[1723593600000,124.9],[1723680000000,122.5],[1723766400000,121.3],[1723852800000,119.8],[1723939200000,119.7],[1724025600000,116.4],[1724112000000,119.7],[1724198400000,118.8],[1724284800000,119.6],[1724371200000,121.1],[1724630400000,118.4],[1724716800000,116.2],[1724803200000,115.7],[1724889600000,115.9],[1724976000000,116.6],[1725062400000,117.4],[1725148800000,117.3],[1725235200000,118],[1725321600000,124.2],[1725408000000,123.3],[1725494400000,117.2],[1725580800000,114.5],[1725840000000,113.6],[1725926400000,116.8],[1726012800000,117.3],[1726099200000,119.3],[1726185600000,120.4],[1726272000000,120.4],[1726358400000,120.4],[1726444800000,120.6],[1726531200000,128.5],[1726617600000,128.3],[1726704000000,132.6],[1726790400000,132.8],[1726876800000,130.6],[1726963200000,130.5],[1727049600000,130.3],[1727136000000,127.4],[1727222400000,129.9],[1727308800000,130.8],[1727395200000,129.8],[1727654400000,131.2],[1727740800000,130.3],[1727827200000,131.1],[1727913600000,127.9],[1728000000000,129],[1728086400000,129],[1728172800000,128.9],[1728259200000,127.3],[1728345600000,128.7],[1728432000000,128.3],[1728518400000,128.2],[1728604800000,133.8],[1728691200000,134.6],[1728777600000,134.7],[1728864000000,132.8],[1728950400000,133.2],[1729036800000,136.2],[1729123200000,138.5],[1729209600000,138.6],[1729296000000,137.2],[1729382400000,137.2],[1729468800000,137.2],[1729555200000,136.1],[1729641600000,133.7],[1729728000000,133.6],[1729814400000,135.3],[1729900800000,135.3],[1729987200000,135.3],[1730073600000,135.7],[1730160000000,143.4],[1730246400000,129],[1730332800000,127.1],[1730419200000,129.9],[1730505600000,129.9],[1730592000000,129.7],[1730678400000,130.2],[1730764800000,132.1],[1730851200000,130.2],[1730937600000,120.6],[1731024000000,117.5],[1731110400000,117.5],[1731196800000,117.6],[1731283200000,119.9],[1731369600000,114.5],[1731456000000,118.6],[1731542400000,116.2],[1731628800000,111.5],[1731715200000,110.7],[1731801600000,110.6],[1731888000000,112.3],[1731974400000,110],[1732060800000,109.9],[1732147200000,105],[1732233600000,105.7],[1732320000000,105.9],[1732406400000,106],[1732492800000,104.6],[1732579200000,107.5],[1732665600000,107.3],[1732752000000,108],[1732838400000,107.3],[1732924800000,107.3],[1733011200000,107.3],[1733097600000,106.7],[1733184000000,106.2],[1733270400000,108.5],[1733356800000,110.2],[1733443200000,111.1],[1733529600000,111.1],[1733616000000,111.2],[1733702400000,110],[1733788800000,111.4],[1733875200000,110.9],[1733961600000,111.1],[1734048000000,106.8],[1734134400000,105.2],[1734220800000,105.2],[1734307200000,105.6],[1734393600000,105.2],[1734480000000,104.1],[1734566400000,103.9],[1734652800000,103.9],[1734739200000,103.6],[1734825600000,103.7],[1734912000000,104.2],[1735257600000,104.9],[1735344000000,104.8],[1735430400000,104.8],[1735516800000,103.4],[1735776000000,104.4],[1735862400000,104.1],[1735948800000,104.1],[1736035200000,104.1],[1736121600000,103.3],[1736208000000,102.8],[1736294400000,98.5],[1736380800000,100.3],[1736467200000,92.15],[1736553600000,92.45],[1736640000000,92.45],[1736726400000,91.1],[1736812800000,90.65],[1736899200000,94.35],[1736985600000,94.5],[1737072000000,95.5],[1737158400000,95.95],[1737244800000,96.05],[1737331200000,96.5],[1737417600000,96.7],[1737504000000,96.9],[1737590400000,97.2],[1737676800000,96.65],[1737763200000,96.65],[1737849600000,96.55],[1737936000000,94.85],[1738022400000,93.15],[1738108800000,94.9],[1738195200000,95],[1738281600000,93.4],[1738368000000,93.4],[1738454400000,92.5],[1738540800000,93.2],[1738627200000,92.3],[1738713600000,89.25],[1738800000000,93.9],[1738886400000,93.25],[1738972800000,91.9],[1739059200000,91.9],[1739145600000,92.35],[1739232000000,94.1],[1739318400000,93.65],[1739404800000,95.05],[1739491200000,94.65],[1739577600000,94.65],[1739664000000,94.6],[1739750400000,94.7],[1739836800000,95.4],[1739923200000,104.8],[1740009600000,106.6],[1740096000000,106.8],[1740182400000,105.6],[1740268800000,105.9],[1740355200000,105.3],[1740441600000,105.1],[1740528000000,105],[1740614400000,101],[1740700800000,99.6],[1740787200000,99.6],[1740873600000,99.65],[1740960000000,99.15],[1741046400000,99.05],[1741132800000,101.7],[1741219200000,94.75],[1741305600000,95.1],[1741392000000,96.05],[1741478400000,96.05],[1741564800000,92.35],[1741651200000,93.2],[1741737600000,93.2],[1741824000000,93.4],[1741910400000,93.55],[1741996800000,97.8],[1742083200000,97.75],[1742169600000,97.9],[1742256000000,99.8],[1742342400000,101.2],[1742428800000,98.9],[1742515200000,97.8],[1742601600000,97.6],[1742688000000,97.6],[1742774400000,96.55],[1742860800000,97.55],[1742947200000,96.15],[1743033600000,94.35],[1743120000000,93.95],[1743206400000,93.05],[1743292800000,93],[1743379200000,90.95],[1743465600000,91.8],[1743552000000,91.7],[1743638400000,89.85],[1743724800000,81.65],[1743811200000,81.2],[1743984000000,76.75],[1744070400000,79.85],[1744156800000,87.1],[1744243200000,84.25],[1744329600000,86.55],[1744416000000,86.5],[1744502400000,86.8],[1744588800000,88.4],[1744675200000,89.8],[1744761600000,88.95],[1744848000000,87.35],[1745280000000,87.3],[1745366400000,87.85],[1745452800000,89.55],[1745539200000,91.45],[1745625600000,91.45],[1745712000000,91.4],[1745798400000,91.95],[1745884800000,91.95],[1745971200000,96.1],[1746144000000,97.75],[1746230400000,97.75],[1746316800000,97.75],[1746403200000,97.4],[1746489600000,96.85],[1746576000000,96.95],[1746662400000,98.85],[1746748800000,98.35],[1746835200000,98.3],[1746921600000,98.6],[1747008000000,101.6],[1747094400000,103.8],[1747180800000,102.4],[1747267200000,102.3],[1747353600000,101.1],[1747612800000,100.1],[1747699200000,99.45],[1747785600000,98.25],[1747872000000,97],[1747958400000,97.2],[1748044800000,97.15],[1748131200000,97.45],[1748217600000,102.2],[1748304000000,102.1],[1748390400000,101.8],[1748476800000,100.7],[1748563200000,102.3],[1748649600000,101.2],[1748736000000,101.2],[1748822400000,101.3],[1748908800000,100.8],[1748995200000,101.6],[1749081600000,101.9],[1749168000000,102.1],[1749254400000,102.1],[1749340800000,102.1],[1749427200000,102.2],[1749513600000,103.5],[1749600000000,103.4],[1749686400000,102.1],[1749772800000,99.8],[1749859200000,99.8],[1749945600000,99.6],[1750032000000,102.1],[1750118400000,101.5],[1750204800000,99.5],[1750291200000,99.05],[1750377600000,97.95],[1750464000000,97.95],[1750550400000,97.45],[1750636800000,95.65],[1750723200000,97.3],[1750809600000,100.4],[1750896000000,102.8],[1750982400000,109.1],[1751068800000,109.2],[1751155200000,109.3],[1751241600000,110.8],[1751328000000,107.6],[1751414400000,109],[1751500800000,106.5],[1751587200000,105.5],[1751673600000,105.5],[1751760000000,105.4],[1751846400000,107],[1751932800000,106.3],[1752019200000,109.5],[1752105600000,110.2],[1752192000000,110.6],[1752278400000,109.9],[1752364800000,108.8],[1752451200000,108.3],[1752537600000,112.8],[1752624000000,111.1],[1752710400000,114.3],[1752796800000,114.8],[1752883200000,114.8],[1752969600000,114.7],[1753056000000,115.5],[1753142400000,116],[1753228800000,120],[1753315200000,120.5],[1753401600000,121],[1753488000000,120.9],[1753574400000,121],[1753660800000,121.8],[1753747200000,117.8],[1753833600000,128.3],[1753920000000,129.2],[1754006400000,126.4],[1754092800000,125.1],[1754179200000,125],[1754265600000,128.2],[1754352000000,125.4],[1754438400000,127],[1754524800000,131.9],[1754611200000,135.4],[1754697600000,135],[1754784000000,135],[1754870400000,134.7],[1754956800000,137.6],[1755043200000,133.9],[1755129600000,138.4],[1755216000000,138.4],[1755302400000,138.3],[1755388800000,138.4],[1755475200000,138.9],[1755561600000,141.2],[1755648000000,135.2],[1755734400000,134],[1755820800000,137.1],[1755907200000,137.1],[1755993600000,137.1],[1756080000000,133.1],[1756166400000,129.4],[1756252800000,129.5],[1756339200000,132.3],[1756425600000,131.6],[1756512000000,130],[1756598400000,130.1],[1756684800000,128],[1756771200000,126.5],[1756857600000,120.7],[1756944000000,127.5],[1757030400000,126.3],[1757116800000,125.2],[1757203200000,125.2],[1757289600000,127.7],[1757376000000,127.2],[1757462400000,130.8],[1757548800000,130.8],[1757635200000,133.6],[1757721600000,133.6],[1757808000000,133.6],[1757894400000,133.7],[1757980800000,134.6],[1758067200000,130.2],[1758153600000,133.4],[1758240000000,133.6],[1758326400000,133.5],[1758412800000,133.5],[1758499200000,133.1],[1758585600000,134.3],[1758672000000,134.8],[1758758400000,131.4],[1758844800000,126],[1758931200000,127.3],[1759017600000,127.4],[1759104000000,128.7],[1759190400000,125.4],[1759276800000,129.3],[1759363200000,131.2],[1759449600000,130.5],[1759536000000,130.4],[1759622400000,130.3],[1759708800000,131.2],[1759795200000,126.4],[1759881600000,128.2],[1759968000000,130.2],[1760054400000,126.6],[1760140800000,124.3],[1760227200000,124.5],[1760313600000,115.5],[1760400000000,120.1],[1760486400000,119.9],[1760572800000,121.1],[1760659200000,119.2],[1760745600000,120.6],[1760832000000,121.4],[1760918400000,121.3],[1761004800000,122.1],[1761091200000,119.8],[1761177600000,122.5],[1761264000000,120.7],[1761350400000,120.7],[1761436800000,121],[1761523200000,121.2],[1761609600000,120.2],[1761696000000,121.6],[1761782400000,121.3],[1761868800000,122.5],[1761955200000,121.8],[1762041600000,121.6],[1762128000000,121.9],[1762214400000,118.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}