{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cidara Therapeut Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450051200000,291.07524688],[1450137600000,300.935776416],[1450224000000,311.93405936],[1450310400000,315.916196288],[1450396800000,315.536945152],[1450656000000,322.3634656],[1450742400000,320.846461056],[1450828800000,310.417054816],[1450915200000,297.332890624],[1451260800000,313.071812768],[1451347200000,316.485072992],[1451433600000,327.293730368],[1451520000000,325.397474688],[1451865600000,321.036086624],[1451952000000,320.087958784],[1452038400000,304.34903664],[1452124800000,295.436634944],[1452211200000,293.9196304],[1452470400000,287.28273552],[1452556800000,271.543813376],[1452643200000,252.20200544],[1452729600000,249.736873056],[1452816000000,240.634845792],[1453161600000,232.670571936],[1453248000000,240.634845792],[1453334400000,238.92821568],[1453420800000,254.09826112],[1453680000000,252.960507712],[1453766400000,250.30574976],[1453852800000,238.738590112],[1453939200000,222.051540128],[1454025600000,221.103412288],[1454284800000,215.793896384],[1454371200000,220.344910016],[1454457600000,206.122992416],[1454544000000,206.881494688],[1454630400000,207.071120256],[1454889600000,196.072837312],[1454976000000,189.815193568],[1455062400000,185.264179936],[1455148800000,187.918937888],[1455235200000,204.985239008],[1455580800000,204.79561344],[1455667200000,206.122992416],[1455753600000,208.398499232],[1455840000000,208.967375936],[1456099200000,210.674006048],[1456185600000,193.607704928],[1456272000000,193.607704928],[1456358400000,193.797330496],[1456444800000,193.986956064],[1456704000000,190.004819136],[1456790400000,193.228453792],[1456876800000,192.280325952],[1456963200000,186.970810048],[1457049600000,188.108563456],[1457308800000,189.056691296],[1457395200000,186.78118448],[1457481600000,187.160435616],[1457568000000,185.643431072],[1457654400000,194.176581632],[1457913600000,205.933366848],[1458000000000,193.228453792],[1458086400000,187.539686752],[1458172800000,187.539686752],[1458259200000,205.933366848],[1458518400000,206.502243552],[1458604800000,199.1068464],[1458691200000,189.815193568],[1458777600000,191.142572544],[1459123200000,192.090700384],[1459209600000,206.312617984],[1459296000000,208.208873664],[1459382400000,240.82447136],[1459468800000,234.18757648],[1459728000000,241.203722496],[1459814400000,242.151850336],[1459900800000,251.064252032],[1459987200000,254.09826112],[1460073600000,255.04638896],[1460332800000,260.735156],[1460419200000,271.354187808],[1460505600000,285.576105408],[1460592000000,280.64584064],[1460678400000,269.078680992],[1460937600000,259.218151456],[1461024000000,256.753019072],[1461110400000,267.182425312],[1461196800000,271.16456224],[1461283200000,266.992799744],[1461542400000,267.940927584],[1461628800000,268.130553152],[1461715200000,267.940927584],[1461801600000,262.062534976],[1461888000000,253.719009984],[1462147200000,265.4757952],[1462233600000,256.373767936],[1462320000000,248.788745216],[1462406400000,252.581256576],[1462492800000,246.133987264],[1462752000000,249.736873056],[1462838400000,245.375484992],[1462924800000,235.514955456],[1463011200000,217.879777632],[1463097600000,209.53625264],[1463356800000,223.189293536],[1463443200000,222.8100424],[1463529600000,218.0694032],[1463616000000,211.242882752],[1463702400000,217.879777632],[1463961600000,215.793896384],[1464048000000,219.586407744],[1464134400000,217.879777632],[1464220800000,212.949512864],[1464307200000,213.328764],[1464652800000,224.137421376],[1464739200000,217.310900928],[1464825600000,212.38063616],[1464912000000,213.708015136],[1465171200000,212.38063616],[1465257600000,204.037111168],[1465344000000,201.571978784],[1465430400000,201.00310208],[1465516800000,197.589841856],[1465776000000,197.589841856],[1465862400000,193.038828224],[1465948800000,191.52182368],[1466035200000,189.625568],[1466121600000,186.78118448],[1466380800000,195.124709472],[1466467200000,192.280325952],[1466553600000,193.797330496],[1466640000000,206.69186912],[1466726400000,194.3662072],[1466985600000,185.074554368],[1467072000000,196.641714016],[1467158400000,198.15871856],[1467244800000,195.503960608],[1467331200000,197.969092992],[1467676800000,204.985239008],[1467763200000,210.674006048],[1467849600000,209.53625264],[1467936000000,213.708015136],[1468195200000,212.570261728],[1468281600000,212.191010592],[1468368000000,205.554115712],[1468454400000,204.037111168],[1468540800000,213.328764],[1468800000000,215.793896384],[1468886400000,214.845768544],[1468972800000,218.448654336],[1469059200000,220.155284448],[1469145600000,223.947795808],[1469404800000,226.792179328],[1469491200000,225.464800352],[1469577600000,224.70629808],[1469664000000,225.464800352],[1469750400000,225.464800352],[1470009600000,226.60255376],[1470096000000,225.085549216],[1470182400000,226.981804896],[1470268800000,226.60255376],[1470355200000,227.5506816],[1470614400000,226.033677056],[1470700800000,230.39506512],[1470787200000,219.396782176],[1470873600000,230.015813984],[1470960000000,225.085549216],[1471219200000,227.171430464],[1471305600000,220.155284448],[1471392000000,215.983521952],[1471478400000,219.01753104],[1471564800000,225.844051488],[1471824000000,222.241165696],[1471910400000,220.344910016],[1471996800000,214.087266272],[1472083200000,208.019248096],[1472169600000,209.157001504],[1472428800000,214.845768544],[1472515200000,217.879777632],[1472601600000,219.396782176],[1472688000000,210.674006048],[1472774400000,207.63999696],[1473120000000,214.466517408],[1473206400000,212.191010592],[1473292800000,213.328764],[1473379200000,206.69186912],[1473638400000,208.5881248],[1473724800000,210.294754912],[1473811200000,218.448654336],[1473897600000,230.774316256],[1473984000000,231.34319296],[1474243200000,231.912069664],[1474329600000,234.756453184],[1474416000000,224.516672512],[1474502400000,232.670571936],[1474588800000,230.39506512],[1474848000000,221.293037856],[1474934400000,228.309183872],[1475020800000,221.103412288],[1475107200000,211.43250832],[1475193600000,217.12127536],[1475452800000,210.105129344],[1475539200000,210.294754912],[1475625600000,217.310900928],[1475712000000,214.087266272],[1475798400000,191.52182368],[1476057600000,191.711449248],[1476144000000,190.763321408],[1476230400000,190.57369584],[1476316800000,190.004819136],[1476403200000,188.108563456],[1476662400000,187.918937888],[1476748800000,187.72931232],[1476835200000,182.799047552],[1476921600000,188.298189024],[1477008000000,191.142572544],[1477267200000,192.46995152],[1477353600000,189.246316864],[1477440000000,186.401933344],[1477526400000,187.160435616],[1477612800000,186.78118448],[1477872000000,180.1442896],[1477958400000,176.35177824],[1478044800000,171.61113904],[1478131200000,164.97424416],[1478217600000,168.76675552],[1478476800000,170.6630112],[1478563200000,170.6630112],[1478649600000,192.46995152],[1478736000000,206.69186912],[1478822400000,218.0694032],[1479081600000,219.01753104],[1479168000000,216.17314752],[1479254400000,218.0694032],[1479340800000,211.43250832],[1479427200000,209.53625264],[1479686400000,205.74374128],[1479772800000,204.79561344],[1479859200000,209.53625264],[1480032000000,205.74374128],[1480291200000,201.95122992],[1480377600000,200.05497424],[1480464000000,197.21059072],[1480550400000,192.46995152],[1480636800000,192.46995152],[1480896000000,204.79561344],[1480982400000,205.74374128],[1481068800000,202.89935776],[1481155200000,206.69186912],[1481241600000,202.89935776],[1481500800000,192.46995152],[1481587200000,191.52182368],[1481673600000,192.46995152],[1481760000000,198.15871856],[1481846400000,204.79561344],[1482105600000,199.1068464],[1482192000000,209.53625264],[1482278400000,206.69186912],[1482364800000,193.41807936],[1482451200000,208.5881248],[1482796800000,206.69186912],[1482883200000,206.69186912],[1482969600000,203.8474856],[1483056000000,197.21059072],[1483401600000,192.46995152],[1483488000000,203.8474856],[1483574400000,197.21059072],[1483660800000,201.00310208],[1483920000000,195.31433504],[1484006400000,192.46995152],[1484092800000,187.72931232],[1484179200000,187.72931232],[1484265600000,188.67744016],[1484611200000,183.93680096],[1484697600000,178.24803392],[1484784000000,173.50739472],[1484870400000,175.4036504],[1485129600000,179.19616176],[1485216000000,179.19616176],[1485302400000,185.83305664],[1485388800000,182.98867312],[1485475200000,179.19616176],[1485734400000,181.09241744],[1485820800000,187.72931232],[1485907200000,180.1442896],[1485993600000,179.19616176],[1486080000000,182.04054528],[1486339200000,182.04054528],[1486425600000,190.57369584],[1486512000000,197.21059072],[1486598400000,206.69186912],[1486684800000,207.63999696],[1486944000000,210.48438048],[1487030400000,212.38063616],[1487116800000,216.17314752],[1487203200000,217.12127536],[1487289600000,221.86191456],[1487635200000,136.53040896],[1487721600000,134.63415328],[1487808000000,135.58228112],[1487894400000,143.16730384],[1488153600000,141.27104816],[1488240000000,136.53040896],[1488326400000,136.53040896],[1488412800000,136.53040896],[1488499200000,135.58228112],[1488758400000,133.68602544],[1488844800000,133.68602544],[1488931200000,132.7378976],[1489017600000,133.68602544],[1489104000000,138.42666464],[1489363200000,134.63415328],[1489449600000,131.78976976],[1489536000000,139.37479248],[1489622400000,133.68602544],[1489708800000,135.58228112],[1489968000000,134.63415328],[1490054400000,132.7378976],[1490140800000,133.68602544],[1490227200000,141.27104816],[1490313600000,137.4785368],[1490572800000,146.01168736],[1490659200000,142.219176],[1490745600000,142.219176],[1490832000000,146.01168736],[1490918400000,147.90794304],[1491177600000,140.32292032],[1491264000000,132.7378976],[1491350400000,141.27104816],[1491436800000,137.4785368],[1491523200000,136.53040896],[1491782400000,132.7378976],[1491868800000,131.78976976],[1491955200000,130.84164192],[1492041600000,127.04913056],[1492387200000,124.20474704],[1492473600000,122.30849136],[1492560000000,120.41223568],[1492646400000,119.46410784],[1492732800000,133.68602544],[1492992000000,136.53040896],[1493078400000,141.27104816],[1493164800000,146.01168736],[1493251200000,142.219176],[1493337600000,146.9598152],[1493596800000,145.06355952],[1493683200000,145.06355952],[1493769600000,139.37479248],[1493856000000,137.4785368],[1493942400000,135.58228112],[1494201600000,136.53040896],[1494288000000,127.9972584],[1494374400000,129.89351408],[1494460800000,134.63415328],[1494547200000,138.42666464],[1494806400000,140.32292032],[1494892800000,138.42666464],[1494979200000,131.78976976],[1495065600000,128.94538624],[1495152000000,128.94538624],[1495411200000,127.9972584],[1495497600000,126.10100272],[1495584000000,127.04913056],[1495670400000,127.04913056],[1495756800000,127.9972584],[1496102400000,120.41223568],[1496188800000,113.7753408],[1496275200000,117.56785216],[1496361600000,119.46410784],[1496620800000,112.82721296],[1496707200000,111.87908512],[1496793600000,111.87908512],[1496880000000,116.61972432],[1496966400000,114.72346864],[1497225600000,115.67159648],[1497312000000,127.04913056],[1497398400000,132.7378976],[1497484800000,136.53040896],[1497571200000,129.89351408],[1497830400000,128.94538624],[1497916800000,131.78976976],[1498003200000,137.4785368],[1498089600000,130.84164192],[1498176000000,127.04913056],[1498435200000,138.42666464],[1498521600000,139.37479248],[1498608000000,138.42666464],[1498694400000,142.219176],[1498780800000,142.219176],[1499040000000,144.11543168],[1499212800000,140.32292032],[1499299200000,128.94538624],[1499385600000,137.4785368],[1499644800000,135.58228112],[1499731200000,136.53040896],[1499817600000,138.42666464],[1499904000000,137.4785368],[1499990400000,146.01168736],[1500249600000,149.80419872],[1500336000000,147.90794304],[1500422400000,150.75232656],[1500508800000,151.7004544],[1500595200000,151.7004544],[1500854400000,153.59671008],[1500940800000,152.64858224],[1501027200000,152.64858224],[1501113600000,149.80419872],[1501200000000,138.42666464],[1501459200000,132.7378976],[1501545600000,127.9972584],[1501632000000,126.10100272],[1501718400000,127.9972584],[1501804800000,127.9972584],[1502064000000,128.94538624],[1502150400000,131.78976976],[1502236800000,123.2566192],[1502323200000,117.56785216],[1502409600000,116.61972432],[1502668800000,110.93095728],[1502755200000,109.0347016],[1502841600000,109.98282944],[1502928000000,122.78255528],[1503014400000,127.9972584],[1503273600000,127.9972584],[1503360000000,127.9972584],[1503446400000,127.9972584],[1503532800000,132.7378976],[1503619200000,132.7378976],[1503878400000,136.53040896],[1503964800000,135.58228112],[1504051200000,132.7378976],[1504137600000,130.84164192],[1504224000000,136.53040896],[1504569600000,132.7378976],[1504656000000,126.10100272],[1504742400000,127.04913056],[1504828800000,125.15287488],[1505088000000,127.04913056],[1505174400000,126.10100272],[1505260800000,131.78976976],[1505347200000,129.89351408],[1505433600000,132.7378976],[1505692800000,131.78976976],[1505779200000,130.84164192],[1505865600000,131.78976976],[1505952000000,135.58228112],[1506038400000,144.11543168],[1506297600000,148.85607088],[1506384000000,152.64858224],[1506470400000,150.75232656],[1506556800000,150.75232656],[1506643200000,153.59671008],[1506902400000,154.54483792],[1506988800000,151.7004544],[1507075200000,154.54483792],[1507161600000,151.7004544],[1507248000000,138.42666464],[1507507200000,139.37479248],[1507593600000,141.27104816],[1507680000000,136.53040896],[1507766400000,136.53040896],[1507852800000,133.68602544],[1508112000000,130.84164192],[1508198400000,127.04913056],[1508284800000,120.41223568],[1508371200000,130.84164192],[1508457600000,142.219176],[1508716800000,146.01168736],[1508803200000,148.85607088],[1508889600000,165.922372],[1508976000000,148.85607088],[1509062400000,146.01168736],[1509321600000,146.9598152],[1509408000000,146.01168736],[1509494400000,140.32292032],[1509580800000,139.37479248],[1509667200000,153.59671008],[1509926400000,151.7004544],[1510012800000,153.59671008],[1510099200000,150.75232656],[1510185600000,145.06355952],[1510272000000,147.90794304],[1510531200000,143.16730384],[1510617600000,142.219176],[1510704000000,144.11543168],[1510790400000,144.11543168],[1510876800000,148.85607088],[1511136000000,150.75232656],[1511222400000,154.54483792],[1511308800000,155.49296576],[1511481600000,158.33734928],[1511740800000,158.33734928],[1511827200000,153.59671008],[1511913600000,152.64858224],[1512000000000,149.80419872],[1512086400000,151.7004544],[1512345600000,150.75232656],[1512432000000,149.80419872],[1512518400000,146.9598152],[1512604800000,149.80419872],[1512691200000,145.06355952],[1512950400000,141.27104816],[1513036800000,134.63415328],[1513123200000,133.68602544],[1513209600000,134.63415328],[1513296000000,134.63415328],[1513555200000,132.7378976],[1513641600000,134.63415328],[1513728000000,134.63415328],[1513814400000,135.58228112],[1513900800000,136.53040896],[1514246400000,137.4785368],[1514332800000,139.37479248],[1514419200000,130.84164192],[1514505600000,128.94538624],[1514851200000,131.78976976],[1514937600000,133.68602544],[1515024000000,134.63415328],[1515110400000,132.7378976],[1515369600000,131.78976976],[1515456000000,133.68602544],[1515542400000,140.32292032],[1515628800000,144.11543168],[1515715200000,143.16730384],[1516060800000,137.4785368],[1516147200000,136.53040896],[1516233600000,136.53040896],[1516320000000,138.42666464],[1516579200000,142.219176],[1516665600000,139.37479248],[1516752000000,137.00447288],[1516838400000,139.37479248],[1516924800000,138.42666464],[1517184000000,140.32292032],[1517270400000,142.219176],[1517356800000,135.58228112],[1517443200000,137.4785368],[1517529600000,130.84164192],[1517788800000,132.7378976],[1517875200000,127.9972584],[1517961600000,126.10100272],[1518048000000,124.20474704],[1518134400000,121.36036352],[1518393600000,123.2566192],[1518480000000,126.10100272],[1518566400000,128.94538624],[1518652800000,128.94538624],[1518739200000,131.78976976],[1519084800000,127.04913056],[1519171200000,127.04913056],[1519257600000,127.04913056],[1519344000000,125.15287488],[1519603200000,127.9972584],[1519689600000,129.89351408],[1519776000000,127.04913056],[1519862400000,134.63415328],[1519948800000,127.04913056],[1520208000000,127.9972584],[1520294400000,134.63415328],[1520380800000,139.37479248],[1520467200000,154.54483792],[1520553600000,150.75232656],[1520812800000,152.64858224],[1520899200000,152.64858224],[1520985600000,154.54483792],[1521072000000,154.54483792],[1521158400000,149.80419872],[1521417600000,113.7753408],[1521504000000,104.2940624],[1521590400000,102.39780672],[1521676800000,102.39780672],[1521763200000,101.44967888],[1522022400000,88.17588912],[1522108800000,81.53899424],[1522195200000,75.8502272],[1522281600000,75.8502272],[1522627200000,74.90209936],[1522713600000,73.95397152],[1522800000000,75.8502272],[1522886400000,75.8502272],[1522972800000,73.00584368],[1523232000000,71.109588],[1523318400000,73.95397152],[1523404800000,75.8502272],[1523491200000,74.90209936],[1523577600000,73.95397152],[1523836800000,71.109588],[1523923200000,77.74648288],[1524009600000,75.8502272],[1524096000000,73.00584368],[1524182400000,73.95397152],[1524441600000,74.90209936],[1524528000000,76.79835504],[1524614400000,78.69461072],[1524700800000,80.5908664],[1524787200000,82.48712208],[1525046400000,81.53899424],[1525132800000,81.53899424],[1525219200000,81.53899424],[1525305600000,82.48712208],[1525392000000,81.53899424],[1525651200000,82.48712208],[1525737600000,81.53899424],[1525824000000,76.32429112],[1525910400000,78.69461072],[1525996800000,77.74648288],[1526256000000,87.22776128],[1526342400000,85.3315056],[1526428800000,90.0721448],[1526515200000,90.0721448],[1526601600000,89.12401696],[1526860800000,86.27963344],[1526947200000,92.91652832],[1527033600000,98.60529536],[1527120000000,102.87187064],[1527206400000,112.82721296],[1527552000000,103.34593456],[1527638400000,107.13844592],[1527724800000,106.19031808],[1527811200000,108.08657376],[1528070400000,109.0347016],[1528156800000,114.72346864],[1528243200000,110.93095728],[1528329600000,106.19031808],[1528416000000,102.39780672],[1528675200000,99.5534232],[1528761600000,101.44967888],[1528848000000,100.50155104],[1528934400000,101.44967888],[1529020800000,109.0347016],[1529280000000,101.44967888],[1529366400000,97.65716752],[1529452800000,102.39780672],[1529539200000,98.60529536],[1529625600000,101.44967888],[1529884800000,98.60529536],[1529971200000,101.44967888],[1530057600000,100.50155104],[1530144000000,98.60529536],[1530230400000,98.60529536],[1530489600000,98.60529536],[1530576000000,99.5534232],[1530748800000,98.60529536],[1530835200000,99.5534232],[1531094400000,98.60529536],[1531180800000,98.60529536],[1531267200000,93.86465616],[1531353600000,91.96840048],[1531440000000,94.812784],[1531699200000,91.96840048],[1531785600000,90.0721448],[1531872000000,86.27963344],[1531958400000,82.48712208],[1532044800000,83.43524992],[1532304000000,85.3315056],[1532390400000,82.48712208],[1532476800000,82.48712208],[1532563200000,85.3315056],[1532649600000,84.38337776],[1532908800000,77.74648288],[1532995200000,79.64273856],[1533081600000,74.90209936],[1533168000000,74.90209936],[1533254400000,73.00584368],[1533513600000,72.05771584],[1533600000000,70.16146016],[1533686400000,74.90209936],[1533772800000,82.48712208],[1533859200000,86.27963344],[1534118400000,80.5908664],[1534204800000,83.43524992],[1534291200000,80.5908664],[1534377600000,80.5908664],[1534464000000,82.48712208],[1534723200000,84.38337776],[1534809600000,83.43524992],[1534896000000,82.48712208],[1534982400000,84.38337776],[1535068800000,80.5908664],[1535328000000,83.43524992],[1535414400000,81.53899424],[1535500800000,80.5908664],[1535587200000,80.5908664],[1535673600000,80.5908664],[1536019200000,87.22776128],[1536105600000,83.43524992],[1536192000000,78.69461072],[1536278400000,80.5908664],[1536537600000,78.69461072],[1536624000000,79.64273856],[1536710400000,80.5908664],[1536796800000,81.53899424],[1536883200000,80.5908664],[1537142400000,81.53899424],[1537228800000,79.64273856],[1537315200000,78.69461072],[1537401600000,78.69461072],[1537488000000,80.5908664],[1537747200000,79.64273856],[1537833600000,84.38337776],[1537920000000,84.38337776],[1538006400000,84.38337776],[1538092800000,83.43524992],[1538352000000,84.004126624],[1538438400000,78.69461072],[1538524800000,83.814501056],[1538611200000,85.3315056],[1538697600000,82.297496512],[1538956800000,81.349368672],[1539043200000,80.5908664],[1539129600000,77.74648288],[1539216000000,78.504985152],[1539302400000,75.660601632],[1539561600000,76.039852768],[1539648000000,75.8502272],[1539734400000,76.039852768],[1539820800000,75.091724928],[1539907200000,74.238409872],[1540166400000,71.488839136],[1540252800000,72.05771584],[1540339200000,71.488839136],[1540425600000,72.247341408],[1540512000000,69.592583456],[1540771200000,71.868090272],[1540857600000,73.95397152],[1540944000000,74.522848224],[1541030400000,78.125734016],[1541116800000,80.211615264],[1541376000000,81.159743104],[1541462400000,78.884236288],[1541548800000,79.263487424],[1541635200000,78.315359584],[1541721600000,76.608729472],[1541980800000,76.987980608],[1542067200000,73.574720384],[1542153600000,73.385094816],[1542240000000,73.574720384],[1542326400000,73.574720384],[1542585600000,69.782209024],[1542672000000,67.506702208],[1542758400000,67.506702208],[1542931200000,63.903816416],[1543190400000,63.903816416],[1543276800000,60.490556192],[1543363200000,61.817935168],[1543449600000,61.249058464],[1543536000000,69.023706752],[1543795200000,68.644455616],[1543881600000,69.402957888],[1544054400000,66.937825504],[1544140800000,63.145314144],[1544400000000,58.404674944],[1544486400000,56.8876704],[1544572800000,56.8876704],[1544659200000,56.508419264],[1544745600000,52.715907904],[1545004800000,52.1470312],[1545091200000,48.35451984],[1545177600000,44.751634048],[1545264000000,43.61388064],[1545350400000,39.82136928],[1545609600000,41.527999392],[1545782400000,40.76949712],[1545868800000,40.76949712],[1545955200000,45.699761888],[1546214400000,44.56200848],[1546387200000,51.19890336],[1546473600000,51.009277792],[1546560000000,58.025423808],[1546819200000,62.007560736],[1546905600000,57.077295968],[1546992000000,56.8876704],[1547078400000,56.318793696],[1547164800000,56.318793696],[1547424000000,56.8876704],[1547510400000,57.83579824],[1547596800000,56.8876704],[1547683200000,57.077295968],[1547769600000,55.93954256],[1548115200000,55.93954256],[1548201600000,55.370665856],[1548288000000,55.181040288],[1548374400000,54.99141472],[1548633600000,54.04328688],[1548720000000,53.664035744],[1548806400000,54.04328688],[1548892800000,54.99141472],[1548979200000,53.853661312],[1549238400000,53.284784608],[1549324800000,53.474410176],[1549411200000,54.422538016],[1549497600000,52.905533472],[1549584000000,51.957405632],[1549843200000,51.009277792],[1549929600000,49.30264768],[1550016000000,48.733770976],[1550102400000,46.837515296],[1550188800000,47.975268704],[1550534400000,47.975268704],[1550620800000,48.35451984],[1550707200000,49.113022112],[1550793600000,52.1470312],[1551052800000,51.19890336],[1551139200000,53.284784608],[1551225600000,54.612163584],[1551312000000,54.99141472],[1551398400000,58.404674944],[1551657600000,55.560291424],[1551744000000,52.1470312],[1551830400000,49.871524384],[1551916800000,47.406392],[1552003200000,45.51013632],[1552262400000,45.889387456],[1552348800000,46.647889728],[1552435200000,46.079013024],[1552521600000,44.56200848],[1552608000000,46.45826416],[1552867200000,47.785643136],[1552953600000,48.35451984],[1553040000000,48.544145408],[1553126400000,49.492273248],[1553212800000,48.35451984],[1553472000000,47.216766432],[1553558400000,50.25077552],[1553644800000,49.30264768],[1553731200000,47.785643136],[1553817600000,50.25077552],[1554076800000,50.25077552],[1554163200000,49.492273248],[1554249600000,51.388528928],[1554336000000,51.388528928],[1554422400000,51.19890336],[1554681600000,54.99141472],[1554768000000,54.232912448],[1554854400000,54.04328688],[1554940800000,55.749916992],[1555027200000,53.853661312],[1555286400000,48.733770976],[1555372800000,48.544145408],[1555459200000,45.889387456],[1555545600000,45.130885184],[1555891200000,43.993131776],[1555977600000,43.61388064],[1556064000000,43.61388064],[1556150400000,43.61388064],[1556236800000,43.61388064],[1556496000000,44.941259616],[1556582400000,42.6657528],[1556668800000,41.338373824],[1556755200000,42.6657528],[1556841600000,46.268638592],[1557100800000,45.889387456],[1557187200000,43.61388064],[1557273600000,43.61388064],[1557360000000,40.390245984],[1557446400000,40.010994848],[1557705600000,38.114739168],[1557792000000,39.631743712],[1557878400000,38.87324144],[1557964800000,38.87324144],[1558051200000,38.304364736],[1558310400000,37.166611328],[1558396800000,38.304364736],[1558483200000,37.9251136],[1558569600000,36.408109056],[1558656000000,36.408109056],[1559001600000,33.942976672],[1559088000000,33.1844744],[1559174400000,33.1844744],[1559260800000,30.529716448],[1559520000000,30.529716448],[1559606400000,28.823086336],[1559692800000,28.254209632],[1559779200000,31.857095424],[1559865600000,30.719342016],[1560124800000,30.908967584],[1560211200000,29.581588608],[1560297600000,28.823086336],[1560384000000,29.771214176],[1560470400000,29.202337472],[1560729600000,30.34009088],[1560816000000,29.39196304],[1560902400000,31.477844288],[1560988800000,31.667469856],[1561075200000,31.667469856],[1561334400000,31.857095424],[1561420800000,30.34009088],[1561507200000,28.823086336],[1561593600000,29.771214176],[1561680000000,31.857095424],[1561939200000,31.28821872],[1562025600000,31.28821872],[1562112000000,31.28821872],[1562284800000,30.908967584],[1562544000000,32.046720992],[1562630400000,31.857095424],[1562716800000,31.477844288],[1562803200000,31.857095424],[1562889600000,32.23634656],[1563148800000,30.34009088],[1563235200000,30.529716448],[1563321600000,32.615597696],[1563408000000,32.046720992],[1563494400000,31.098593152],[1563753600000,30.34009088],[1563840000000,31.667469856],[1563926400000,32.425972128],[1564012800000,31.28821872],[1564099200000,30.34009088],[1564358400000,30.719342016],[1564444800000,29.39196304],[1564531200000,26.926830656],[1564617600000,25.59945168],[1564704000000,25.220200544],[1564963200000,25.59945168],[1565049600000,23.703196],[1565136000000,25.220200544],[1565222400000,24.65132384],[1565308800000,24.65132384],[1565568000000,25.030574976],[1565654400000,24.840949408],[1565740800000,25.030574976],[1565827200000,24.272072704],[1565913600000,25.409826112],[1566172800000,27.874958496],[1566259200000,24.65132384],[1566345600000,26.168328384],[1566432000000,26.737205088],[1566518400000,27.116456224],[1566777600000,25.59945168],[1566864000000,28.4438352],[1566950400000,29.012711904],[1567036800000,33.753351104],[1567123200000,31.857095424],[1567468800000,44.56200848],[1567555200000,40.200620416],[1567641600000,42.286501664],[1567728000000,41.338373824],[1567987200000,39.82136928],[1568073600000,38.87324144],[1568160000000,40.390245984],[1568246400000,40.76949712],[1568332800000,40.390245984],[1568592000000,39.631743712],[1568678400000,38.87324144],[1568764800000,37.545862464],[1568851200000,37.545862464],[1568937600000,36.02885792],[1569196800000,37.166611328],[1569283200000,35.459981216],[1569369600000,34.891104512],[1569456000000,34.322227808],[1569542400000,36.787360192],[1569801600000,37.830300816],[1569888000000,36.408109056],[1569974400000,34.511853376],[1570060800000,35.649606784],[1570147200000,36.597734624],[1570406400000,35.649606784],[1570492800000,33.563725536],[1570579200000,34.701478944],[1570665600000,34.322227808],[1570752000000,34.511853376],[1571011200000,34.322227808],[1571097600000,35.839232352],[1571184000000,36.408109056],[1571270400000,36.408109056],[1571356800000,35.270355648],[1571616000000,35.839232352],[1571702400000,35.649606784],[1571788800000,36.02885792],[1571875200000,35.08073008],[1571961600000,35.270355648],[1572220800000,37.545862464],[1572307200000,36.97698576],[1572393600000,39.82136928],[1572480000000,41.527999392],[1572566400000,44.372382912],[1572825600000,44.751634048],[1572912000000,43.234629504],[1572998400000,41.907250528],[1573084800000,43.424255072],[1573171200000,45.130885184],[1573430400000,44.182757344],[1573516800000,43.234629504],[1573603200000,43.234629504],[1573689600000,45.51013632],[1573776000000,44.751634048],[1574035200000,44.182757344],[1574121600000,43.803506208],[1574208000000,42.855378368],[1574294400000,43.234629504],[1574380800000,43.803506208],[1574640000000,46.837515296],[1574726400000,44.751634048],[1574812800000,43.61388064],[1574985600000,44.56200848],[1575244800000,45.889387456],[1575331200000,44.751634048],[1575417600000,47.216766432],[1575504000000,47.406392],[1575590400000,50.061149952],[1575849600000,51.388528928],[1575936000000,51.009277792],[1576022400000,50.25077552],[1576108800000,50.061149952],[1576195200000,48.923396544],[1576454400000,48.923396544],[1576540800000,46.079013024],[1576627200000,46.45826416],[1576713600000,45.320510752],[1576800000000,45.699761888],[1577059200000,48.164894272],[1577145600000,49.113022112],[1577318400000,50.25077552],[1577404800000,59.921679488],[1577664000000,66.3689488],[1577750400000,72.816218112],[1577923200000,64.662318688],[1578009600000,65.041569824],[1578268800000,68.644455616],[1578355200000,73.00584368],[1578441600000,70.730336864],[1578528000000,72.05771584],[1578614400000,66.3689488],[1578873600000,61.059432896],[1578960000000,63.145314144],[1579046400000,68.454830048],[1579132800000,69.592583456],[1579219200000,65.89488488],[1579564800000,78.2],[1579651200000,75],[1579737600000,70.6],[1579824000000,69.4],[1580083200000,85.2],[1580169600000,78.8],[1580256000000,73.4],[1580342400000,68.4],[1580428800000,63],[1580688000000,60.4],[1580774400000,59.4],[1580860800000,58.6],[1580947200000,59.4],[1581033600000,58.4],[1581292800000,58.4],[1581379200000,58.8],[1581465600000,60.6],[1581552000000,58.8],[1581638400000,59.6],[1581984000000,61],[1582070400000,63.8],[1582156800000,63.2],[1582243200000,63.2],[1582502400000,59.8],[1582588800000,57.6],[1582675200000,58],[1582761600000,56.8],[1582848000000,58],[1583107200000,59.2],[1583193600000,57.2],[1583280000000,63],[1583366400000,61.2],[1583452800000,58.2],[1583712000000,53],[1583798400000,52.8],[1583884800000,49.6],[1583971200000,42.4],[1584057600000,45.8],[1584316800000,34.8],[1584403200000,36],[1584489600000,34.8],[1584576000000,39.6],[1584662400000,41.8],[1584921600000,44.2],[1585008000000,47.6],[1585094400000,49],[1585180800000,49.2],[1585267200000,49.4],[1585526400000,47.8],[1585612800000,49.6],[1585699200000,49.4],[1585785600000,47.8],[1585872000000,49.2],[1586131200000,48.8],[1586217600000,49.6],[1586304000000,49],[1586390400000,49.4],[1586736000000,52.8],[1586822400000,55.8],[1586908800000,52.6],[1586995200000,55.2],[1587081600000,56.4],[1587340800000,55.8],[1587427200000,53.6],[1587513600000,54.8],[1587600000000,55.2],[1587686400000,55.2],[1587945600000,55.8],[1588032000000,56],[1588118400000,57.8],[1588204800000,56.6],[1588291200000,55.4],[1588550400000,58.4],[1588636800000,59.8],[1588723200000,60.6],[1588809600000,61.8],[1588896000000,64.4],[1589155200000,67.4],[1589241600000,65],[1589328000000,64],[1589414400000,58.4],[1589500800000,59.8],[1589760000000,64],[1589846400000,67.8],[1589932800000,70.8],[1590019200000,70.4],[1590105600000,72.4],[1590451200000,71.4],[1590537600000,72.6],[1590624000000,71.6],[1590710400000,72.4],[1590969600000,73.8],[1591056000000,74.2],[1591142400000,73.6],[1591228800000,72.6],[1591315200000,70.6],[1591574400000,71.6],[1591660800000,73],[1591747200000,74.6],[1591833600000,66.8],[1591920000000,73.4],[1592179200000,76.2],[1592265600000,77.4],[1592352000000,77.8],[1592438400000,78.8],[1592524800000,80],[1592784000000,78.6],[1592870400000,78.2],[1592956800000,80],[1593043200000,79.4],[1593129600000,78],[1593388800000,75],[1593475200000,73.8],[1593561600000,73.2],[1593648000000,73.4],[1593993600000,77.6],[1594080000000,76.4],[1594166400000,74.6],[1594252800000,74.8],[1594339200000,75],[1594598400000,70],[1594684800000,71],[1594771200000,75.1],[1594857600000,72.8],[1594944000000,76.6],[1595203200000,78.6],[1595289600000,78.8],[1595376000000,82],[1595462400000,81.8],[1595548800000,77],[1595808000000,77.6],[1595894400000,77.6],[1595980800000,77.4],[1596067200000,76.2],[1596153600000,73],[1596412800000,72.2],[1596499200000,77.8],[1596585600000,80.4],[1596672000000,75.8],[1596758400000,78],[1597017600000,79.6],[1597104000000,80.6],[1597190400000,75.6],[1597276800000,75.6],[1597363200000,76.2],[1597622400000,78],[1597708800000,77.6],[1597795200000,78],[1597881600000,78.2],[1597968000000,74.4],[1598227200000,72.4],[1598313600000,72.8],[1598400000000,68.2],[1598486400000,68],[1598572800000,67.2],[1598832000000,63.6],[1598918400000,60.8],[1599004800000,61.2],[1599091200000,64.4],[1599177600000,61.6],[1599523200000,58],[1599609600000,58.2],[1599696000000,57.8],[1599782400000,63.2],[1600041600000,65.4],[1600128000000,65.4],[1600214400000,64.6],[1600300800000,65.2],[1600387200000,62.6],[1600646400000,61.4],[1600732800000,60.8],[1600819200000,58.4],[1600905600000,57.2],[1600992000000,59.8],[1601251200000,57.8],[1601337600000,58.6],[1601424000000,57],[1601510400000,57.4],[1601596800000,56.2],[1601856000000,60.8],[1601942400000,59.4],[1602028800000,62.2],[1602115200000,64.6],[1602201600000,65],[1602460800000,60],[1602547200000,59.6],[1602633600000,59.4],[1602720000000,60],[1602806400000,61.6],[1603065600000,59.2],[1603152000000,59.8],[1603238400000,59.6],[1603324800000,63.8],[1603411200000,60.6],[1603670400000,59.4],[1603756800000,58.2],[1603843200000,55.6],[1603929600000,53],[1604016000000,52.2],[1604275200000,49.6],[1604361600000,48.8],[1604448000000,49.6],[1604534400000,50.8],[1604620800000,46.4],[1604880000000,39.8],[1604966400000,39.8],[1605052800000,40.8],[1605139200000,50.4],[1605225600000,50.8],[1605484800000,53.6],[1605571200000,51.4],[1605657600000,50.4],[1605744000000,49.8],[1605830400000,48.4],[1606089600000,45.4],[1606176000000,46.2],[1606262400000,46],[1606435200000,46.6],[1606694400000,46.8],[1606780800000,43.4],[1606867200000,42.6],[1606953600000,42.8],[1607040000000,48],[1607299200000,46],[1607385600000,43.4],[1607472000000,41.6],[1607558400000,43],[1607644800000,40.4],[1607904000000,41],[1607990400000,41.2],[1608076800000,41.6],[1608163200000,41.4],[1608249600000,40.8],[1608508800000,40],[1608595200000,42.4],[1608681600000,42.2],[1608768000000,41.2],[1609113600000,40],[1609200000000,40],[1609286400000,40.8],[1609372800000,40],[1609718400000,41.2],[1609804800000,44.4],[1609891200000,42.4],[1609977600000,46.6],[1610064000000,47.2],[1610323200000,47.6],[1610409600000,49],[1610496000000,47.6],[1610582400000,48],[1610668800000,47],[1611014400000,49.2],[1611100800000,48.4],[1611187200000,47.6],[1611273600000,50.2],[1611532800000,51.6],[1611619200000,50],[1611705600000,48.6],[1611792000000,47],[1611878400000,49],[1612137600000,51.8],[1612224000000,53.2],[1612310400000,52.2],[1612396800000,53.2],[1612483200000,49.8],[1612742400000,51],[1612828800000,53.4],[1612915200000,51.6],[1613001600000,48.6],[1613088000000,51],[1613433600000,58],[1613520000000,60.2],[1613606400000,52.8],[1613692800000,55.2],[1613952000000,52.2],[1614038400000,49.4],[1614124800000,48.6],[1614211200000,48.6],[1614297600000,45.4],[1614556800000,45.8],[1614643200000,46.4],[1614729600000,44.6],[1614816000000,46.8],[1614902400000,46.2],[1615161600000,48],[1615248000000,51],[1615334400000,52],[1615420800000,54.8],[1615507200000,53.2],[1615766400000,52.2],[1615852800000,54.4],[1615939200000,51],[1616025600000,48.2],[1616112000000,49.6],[1616371200000,49.4],[1616457600000,46.4],[1616544000000,46],[1616630400000,47.2],[1616716800000,45.8],[1616976000000,45.6],[1617062400000,45.4],[1617148800000,53.2],[1617235200000,54],[1617580800000,52.2],[1617667200000,48.4],[1617753600000,46],[1617840000000,48],[1617926400000,46],[1618185600000,43.4],[1618272000000,43.2],[1618358400000,43.2],[1618444800000,43.6],[1618531200000,42.8],[1618790400000,41.4],[1618876800000,40.6],[1618963200000,43.8],[1619049600000,43.6],[1619136000000,44.6],[1619395200000,45.4],[1619481600000,43.8],[1619568000000,46.6],[1619654400000,45.8],[1619740800000,44.4],[1620000000000,44.8],[1620086400000,41.6],[1620172800000,40.4],[1620259200000,40.4],[1620345600000,40.2],[1620604800000,37.4],[1620691200000,39],[1620777600000,40],[1620864000000,40.4],[1620950400000,40.2],[1621209600000,40],[1621296000000,40],[1621382400000,39.8],[1621468800000,41.4],[1621555200000,40.6],[1621814400000,40],[1621900800000,39.6],[1621987200000,40.2],[1622073600000,40.8],[1622160000000,40.4],[1622505600000,40.6],[1622592000000,40.6],[1622678400000,41.6],[1622764800000,42.6],[1623024000000,42.6],[1623110400000,43.4],[1623196800000,44],[1623283200000,42.6],[1623369600000,43.2],[1623628800000,42],[1623715200000,42],[1623801600000,41.6],[1623888000000,41.8],[1623974400000,40.6],[1624233600000,40],[1624320000000,38.8],[1624406400000,38.4],[1624492800000,38.6],[1624579200000,39.8],[1624838400000,41.8],[1624924800000,40.6],[1625011200000,40.4],[1625097600000,39.8],[1625184000000,40.4],[1625529600000,38.2],[1625616000000,36.8],[1625702400000,36.6],[1625788800000,38],[1626048000000,37.6],[1626134400000,35.4],[1626220800000,34],[1626307200000,33.4],[1626393600000,31.8],[1626652800000,31.6],[1626739200000,32.2],[1626825600000,31.8],[1626912000000,31],[1626998400000,30.6],[1627257600000,31.2],[1627344000000,30],[1627430400000,30.4],[1627516800000,29.6],[1627603200000,30.4],[1627862400000,32.2],[1627948800000,34.2],[1628035200000,34],[1628121600000,33.8],[1628208000000,33.4],[1628467200000,33.4],[1628553600000,33],[1628640000000,32.8],[1628726400000,32.8],[1628812800000,33.6],[1629072000000,33.4],[1629158400000,33.4],[1629244800000,35.6],[1629331200000,35.8],[1629417600000,39.2],[1629676800000,42.4],[1629763200000,41.6],[1629849600000,43.2],[1629936000000,41],[1630022400000,42],[1630281600000,43.4],[1630368000000,46],[1630454400000,44.4],[1630540800000,43.4],[1630627200000,43],[1630972800000,41.4],[1631059200000,42.6],[1631145600000,42.8],[1631232000000,42.6],[1631491200000,42.2],[1631577600000,40.4],[1631664000000,41.8],[1631750400000,41.8],[1631836800000,42.6],[1632096000000,41.8],[1632182400000,42.8],[1632268800000,44.8],[1632355200000,46],[1632441600000,44.8],[1632700800000,47],[1632787200000,44.8],[1632873600000,44.6],[1632960000000,44.8],[1633046400000,43.6],[1633305600000,39],[1633392000000,39.2],[1633478400000,38],[1633564800000,37.4],[1633651200000,32],[1633910400000,32.8],[1633996800000,34.2],[1634083200000,36.8],[1634169600000,36.2],[1634256000000,33.6],[1634515200000,33],[1634601600000,33],[1634688000000,32.4],[1634774400000,31.8],[1634860800000,31.2],[1635120000000,30.8],[1635206400000,30.8],[1635292800000,30.8],[1635379200000,31],[1635465600000,31.6],[1635724800000,32.2],[1635811200000,32.6],[1635897600000,32],[1635984000000,31.6],[1636070400000,30.6],[1636329600000,32],[1636416000000,31.4],[1636502400000,30.6],[1636588800000,30.4],[1636675200000,32.2],[1636934400000,31.8],[1637020800000,33.6],[1637107200000,32.2],[1637193600000,30.2],[1637280000000,30],[1637539200000,28],[1637625600000,30.6],[1637712000000,30.2],[1637884800000,29.4],[1638144000000,28.6],[1638230400000,29.8],[1638316800000,29.6],[1638403200000,29],[1638489600000,30.4],[1638748800000,29.8],[1638835200000,32.6],[1638921600000,31.6],[1639008000000,32.6],[1639094400000,33.4],[1639353600000,32.6],[1639440000000,23.6],[1639526400000,24.4],[1639612800000,27.8],[1639699200000,29],[1639958400000,29.6],[1640044800000,29],[1640131200000,27.4],[1640217600000,26.6],[1640563200000,25],[1640649600000,24],[1640736000000,24],[1640822400000,25.8],[1640908800000,25.4],[1641168000000,27.8],[1641254400000,25.6],[1641340800000,23.4],[1641427200000,23],[1641513600000,21.4],[1641772800000,21],[1641859200000,21.2],[1641945600000,20.4],[1642032000000,19.21],[1642118400000,19.3],[1642464000000,17.6],[1642550400000,18.052],[1642636800000,17.22],[1642723200000,16.54],[1642982400000,16.524],[1643068800000,16.742],[1643155200000,15.6],[1643241600000,15.492],[1643328000000,17.202],[1643587200000,18.058],[1643673600000,17.95],[1643760000000,17.128],[1643846400000,15.954],[1643932800000,16.78],[1644192000000,16.76],[1644278400000,16.52],[1644364800000,17.556],[1644451200000,16.964],[1644537600000,16.1],[1644796800000,16.026],[1644883200000,16.844],[1644969600000,16.65],[1645056000000,15.744],[1645142400000,15.4],[1645488000000,14.302],[1645574400000,13.896],[1645660800000,13.724],[1645747200000,14.078],[1646006400000,14],[1646092800000,13.628],[1646179200000,13.8],[1646265600000,13.962],[1646352000000,13.702],[1646611200000,13.346],[1646697600000,13.58],[1646784000000,14.8],[1646870400000,14.998],[1646956800000,14.408],[1647216000000,13.634],[1647302400000,13.976],[1647388800000,14.142],[1647475200000,16.288],[1647561600000,16.8],[1647820800000,15.85],[1647907200000,16.436],[1647993600000,16.68],[1648080000000,18.412],[1648166400000,20.6],[1648425600000,18.724],[1648512000000,17.1],[1648598400000,16.704],[1648684800000,16.654],[1648771200000,17.6],[1649030400000,18.2],[1649116800000,18.2],[1649203200000,17.1],[1649289600000,16.744],[1649376000000,16.4],[1649635200000,15.226],[1649721600000,15.172],[1649808000000,15.996],[1649894400000,16.14],[1650240000000,16.12],[1650326400000,16.2],[1650412800000,16.18],[1650499200000,15.738],[1650585600000,15.444],[1650844800000,15.434],[1650931200000,15.494],[1651017600000,14.92],[1651104000000,13.934],[1651190400000,13.938],[1651449600000,13.904],[1651536000000,14.6],[1651622400000,15.002],[1651708800000,15.528],[1651795200000,15.42],[1652054400000,14.59],[1652140800000,13.754],[1652227200000,11.896],[1652313600000,9.2],[1652400000000,8.56],[1652659200000,8.93],[1652745600000,9.658],[1652832000000,9.242],[1652918400000,9.498],[1653004800000,8.888],[1653264000000,9.226],[1653350400000,9.188],[1653436800000,8.976],[1653523200000,8.818],[1653609600000,9.172],[1653955200000,9.2],[1654041600000,9.196],[1654128000000,8.644],[1654214400000,8.594],[1654473600000,8.878],[1654560000000,9.4],[1654646400000,11.702],[1654732800000,11.802],[1654819200000,10.8],[1655078400000,10.02],[1655164800000,10.172],[1655251200000,10.4],[1655337600000,9.71],[1655424000000,9.488],[1655769600000,10.54],[1655856000000,10.6],[1655942400000,11.098],[1656028800000,10.4],[1656288000000,10.6],[1656374400000,10.304],[1656460800000,10.23],[1656547200000,9.772],[1656633600000,8.98],[1656979200000,9.52],[1657065600000,10.502],[1657152000000,11.98],[1657238400000,13.4],[1657497600000,14.712],[1657584000000,14.598],[1657670400000,15.4],[1657756800000,15.152],[1657843200000,14.13],[1658102400000,14.61],[1658188800000,14.09],[1658275200000,13.02],[1658361600000,13.4],[1658448000000,13.796],[1658707200000,13.1],[1658793600000,13.65],[1658880000000,15.238],[1658966400000,14.6],[1659052800000,15.7],[1659312000000,15.4],[1659398400000,14.8],[1659484800000,14.95],[1659571200000,14.398],[1659657600000,14.002],[1659916800000,13.4],[1660003200000,12.502],[1660089600000,13.2],[1660176000000,12.6],[1660262400000,12.7],[1660521600000,13.2],[1660608000000,13.34],[1660694400000,13.998],[1660780800000,14.094],[1660867200000,14.598],[1661126400000,14.6],[1661212800000,14.6],[1661299200000,14.596],[1661385600000,14],[1661472000000,14.346],[1661731200000,14.396],[1661817600000,13.914],[1661904000000,13.6],[1661990400000,13.66],[1662076800000,14.1],[1662422400000,13.574],[1662508800000,13.308],[1662595200000,13.762],[1662681600000,13.922],[1662940800000,13.644],[1663027200000,14.28],[1663113600000,14.2],[1663200000000,14.426],[1663286400000,16.116],[1663545600000,15.2],[1663632000000,15.422],[1663718400000,15.386],[1663804800000,14.596],[1663891200000,13.402],[1664150400000,12.6],[1664236800000,12.58],[1664323200000,12.934],[1664409600000,13.002],[1664496000000,12.56],[1664755200000,11.002],[1664841600000,12.162],[1664928000000,12.424],[1665014400000,12.902],[1665100800000,12.726],[1665360000000,12.24],[1665446400000,11.938],[1665532800000,11.742],[1665619200000,11.83],[1665705600000,11.196],[1665964800000,11.89],[1666051200000,11.548],[1666137600000,11.34],[1666224000000,11.422],[1666310400000,11.3],[1666569600000,11.594],[1666656000000,11.6],[1666742400000,13.002],[1666828800000,13.078],[1666915200000,12.332],[1667174400000,12.3],[1667260800000,11.92],[1667347200000,11.622],[1667433600000,11.46],[1667520000000,11.202],[1667779200000,11.2],[1667865600000,11.088],[1667952000000,10.654],[1668038400000,11.198],[1668124800000,11],[1668384000000,11.688],[1668470400000,12.496],[1668556800000,12.3],[1668643200000,12.272],[1668729600000,12.186],[1668988800000,13.052],[1669075200000,14.062],[1669161600000,13.296],[1669334400000,13.9],[1669593600000,14.2],[1669680000000,13.54],[1669766400000,12.802],[1669852800000,13.006],[1669939200000,11.982],[1670198400000,12],[1670284800000,11.76],[1670371200000,11.162],[1670457600000,9.654],[1670544000000,9.646],[1670803200000,10.54],[1670889600000,11.106],[1670976000000,10.844],[1671062400000,9.998],[1671148800000,9.74],[1671408000000,9.63],[1671494400000,9.522],[1671580800000,10.452],[1671667200000,12.494],[1671753600000,13.592],[1672099200000,13.226],[1672185600000,12.622],[1672272000000,15.098],[1672358400000,15.126],[1672704000000,15],[1672790400000,16.28],[1672876800000,16.594],[1672963200000,16.496],[1673222400000,18.8],[1673308800000,19.6],[1673395200000,22.4],[1673481600000,24],[1673568000000,26.4],[1673913600000,27.6],[1674000000000,25.4],[1674086400000,25.8],[1674172800000,15.666],[1674432000000,18.562],[1674604800000,25.6],[1674691200000,24.2],[1674777600000,24.2],[1675036800000,24.2],[1675123200000,24.6],[1675209600000,25.8],[1675296000000,27.2],[1675382400000,30.2],[1675641600000,34.4],[1675728000000,34],[1675814400000,34.2],[1675900800000,33.4],[1675987200000,32.6],[1676246400000,32.4],[1676332800000,31.8],[1676419200000,31.8],[1676505600000,31.6],[1676592000000,32.4],[1676937600000,32],[1677024000000,31.8],[1677110400000,33.4],[1677196800000,32.2],[1677456000000,29.2],[1677542400000,30.2],[1677628800000,39.2],[1677715200000,36.2],[1677801600000,31.1],[1678060800000,31],[1678147200000,33],[1678233600000,32.2],[1678320000000,30],[1678406400000,31.2],[1678665600000,34.6],[1678752000000,34],[1678838400000,33.6],[1678924800000,32.6],[1679011200000,35.2],[1679270400000,35.4],[1679356800000,39.6],[1679443200000,38],[1679529600000,28.6],[1679616000000,23.2],[1679875200000,20.2],[1679961600000,23.8],[1680048000000,25.2],[1680134400000,25.6],[1680220800000,25.4],[1680480000000,24.4],[1680566400000,24.6],[1680652800000,23],[1680739200000,24],[1681084800000,22.2],[1681171200000,23.6],[1681257600000,21.8],[1681344000000,22.8],[1681430400000,21.6],[1681689600000,22.8],[1681776000000,22.6],[1681862400000,22.4],[1681948800000,21.2],[1682035200000,22.6],[1682294400000,21.4],[1682380800000,20.6],[1682467200000,20.6],[1682553600000,20.8],[1682640000000,20.4],[1682899200000,21],[1682985600000,20.4],[1683072000000,20.2],[1683158400000,20.2],[1683244800000,21],[1683504000000,21.2],[1683590400000,22.2],[1683676800000,22.2],[1683763200000,23.6],[1683849600000,23.4],[1684108800000,27.2],[1684195200000,26.4],[1684281600000,27],[1684368000000,25.4],[1684454400000,26],[1684713600000,28.4],[1684800000000,27.4],[1684886400000,26.8],[1684972800000,25.6],[1685059200000,27.2],[1685404800000,25.8],[1685491200000,26.6],[1685577600000,26.4],[1685664000000,26.2],[1685923200000,26],[1686009600000,26.2],[1686096000000,25.4],[1686182400000,24.8],[1686268800000,24.2],[1686528000000,24.6],[1686614400000,24],[1686700800000,23],[1686787200000,22.8],[1686873600000,22.2],[1687219200000,22.6],[1687305600000,22],[1687392000000,23.4],[1687478400000,23.2],[1687737600000,22.2],[1687824000000,21.8],[1687910400000,22.2],[1687996800000,22.6],[1688083200000,22.6],[1688342400000,22.6],[1688515200000,22.4],[1688601600000,22.2],[1688688000000,22.2],[1688947200000,22.2],[1689033600000,22],[1689120000000,22],[1689206400000,22.6],[1689292800000,22],[1689552000000,22.6],[1689638400000,23.2],[1689724800000,23],[1689811200000,22],[1689897600000,21.2],[1690156800000,19.604],[1690243200000,19.2],[1690329600000,19.984],[1690416000000,18.798],[1690502400000,19.446],[1690761600000,19.906],[1690848000000,20.8],[1690934400000,20.8],[1691020800000,20.4],[1691107200000,19.524],[1691366400000,18.6],[1691452800000,18.802],[1691539200000,19.498],[1691625600000,19.748],[1691712000000,19.6],[1691971200000,18.328],[1692057600000,18.162],[1692144000000,17.4],[1692230400000,16.208],[1692316800000,16.284],[1692576000000,16.86],[1692662400000,16.402],[1692748800000,16.42],[1692835200000,15.4],[1692921600000,15.5],[1693180800000,15.7],[1693267200000,16.8],[1693353600000,16.85],[1693440000000,15.682],[1693526400000,15.8],[1693872000000,15.864],[1693958400000,20],[1694044800000,19.732],[1694131200000,19.868],[1694390400000,19.24],[1694476800000,19.7],[1694563200000,22.4],[1694649600000,21.8],[1694736000000,21.4],[1694995200000,21.4],[1695081600000,21],[1695168000000,22.8],[1695254400000,20.4],[1695340800000,20.4],[1695600000000,19.402],[1695686400000,19.6],[1695772800000,19.402],[1695859200000,18.8],[1695945600000,18.844],[1696204800000,18.4],[1696291200000,18.496],[1696377600000,18.6],[1696464000000,19.4],[1696550400000,19.2],[1696809600000,18.8],[1696896000000,19.304],[1696982400000,18.5],[1697068800000,18.4],[1697155200000,18.4],[1697414400000,18.8],[1697500800000,18.288],[1697587200000,17.202],[1697673600000,17.508],[1697760000000,17.12],[1698019200000,16.822],[1698105600000,16.9],[1698192000000,16.6],[1698278400000,16.17],[1698364800000,15.52],[1698624000000,15.28],[1698710400000,15.34],[1698796800000,16.07],[1698883200000,17.294],[1698969600000,16.2],[1699228800000,16],[1699315200000,16.002],[1699401600000,15.6],[1699488000000,15.06],[1699574400000,15.4],[1699833600000,15.6],[1699920000000,15.8],[1700006400000,15.5],[1700092800000,16.058],[1700179200000,15.6],[1700438400000,14.98],[1700524800000,14.65],[1700611200000,14.3],[1700784000000,14.2],[1701043200000,14.062],[1701129600000,13.64],[1701216000000,13.82],[1701302400000,14.188],[1701388800000,15.618],[1701648000000,15.27],[1701734400000,15.6],[1701820800000,15.18],[1701907200000,14.824],[1701993600000,14.798],[1702252800000,14.93],[1702339200000,14.3],[1702425600000,14.36],[1702512000000,14.896],[1702598400000,14.31],[1702857600000,14.66],[1702944000000,14.4],[1703030400000,15],[1703116800000,14.758],[1703203200000,16.4],[1703548800000,15.5],[1703635200000,15.96],[1703721600000,16.2],[1703808000000,15.88],[1704153600000,16.014],[1704240000000,15.666],[1704326400000,15.62],[1704412800000,15.55],[1704672000000,15.36],[1704758400000,16],[1704844800000,15.862],[1704931200000,15.634],[1705017600000,15.32],[1705363200000,14.822],[1705449600000,14.24],[1705536000000,15],[1705622400000,14.316],[1705881600000,14.298],[1705968000000,13.86],[1706054400000,13.8],[1706140800000,13.5],[1706227200000,13.298],[1706486400000,13.46],[1706572800000,13.158],[1706659200000,12.824],[1706745600000,13.08],[1706832000000,13.98],[1707091200000,13.398],[1707177600000,13.422],[1707264000000,13.104],[1707350400000,13.42],[1707436800000,14.56],[1707696000000,14.1],[1707782400000,13.602],[1707868800000,13.58],[1707955200000,13.846],[1708041600000,14.298],[1708387200000,14.18],[1708473600000,13.8],[1708560000000,13.82],[1708646400000,14],[1708905600000,14.386],[1708992000000,14.574],[1709078400000,14.404],[1709164800000,14.15],[1709251200000,14.244],[1709510400000,14.14],[1709596800000,13.998],[1709683200000,13.986],[1709769600000,13.66],[1709856000000,13.82],[1710115200000,13.22],[1710201600000,13.678],[1710288000000,13.3],[1710374400000,12.82],[1710460800000,13.698],[1710720000000,13.87],[1710806400000,14.284],[1710892800000,15.262],[1710979200000,16.062],[1711065600000,15.546],[1711324800000,14.928],[1711411200000,14.8],[1711497600000,16.842],[1711584000000,18.4],[1711929600000,19.356],[1712016000000,21.4],[1712102400000,21],[1712188800000,21.6],[1712275200000,23.2],[1712534400000,21.4],[1712620800000,17.5],[1712707200000,18.402],[1712793600000,17.282],[1712880000000,16.2],[1713139200000,16.494],[1713225600000,14.6],[1713312000000,14.444],[1713398400000,14.44],[1713484800000,13.62],[1713744000000,10.278],[1713830400000,10.25],[1713916800000,12.29],[1714003200000,13],[1714089600000,12.63],[1714348800000,12.325],[1714435200000,11.98],[1714521600000,11.81],[1714608000000,12.68],[1714694400000,12.51],[1714953600000,13.61],[1715040000000,13.44],[1715126400000,13.05],[1715212800000,12.6],[1715299200000,12.16],[1715558400000,12.7],[1715644800000,13.09],[1715731200000,12.71],[1715817600000,12],[1715904000000,11.21],[1716163200000,11.26],[1716249600000,10.62],[1716336000000,12.34],[1716422400000,11.92],[1716508800000,12.02],[1716854400000,11.77],[1716940800000,11.82],[1717027200000,12.42],[1717113600000,12.69],[1717372800000,12.41],[1717459200000,12.34],[1717545600000,12.5],[1717632000000,13.38],[1717718400000,12.84],[1717977600000,13.43],[1718064000000,13.55],[1718150400000,14.37],[1718236800000,14.16],[1718323200000,13.44],[1718582400000,12.59],[1718668800000,12.1],[1718841600000,11.71],[1718928000000,11.62],[1719187200000,11.3],[1719273600000,11.95],[1719360000000,11.2],[1719446400000,11.19],[1719532800000,11.94],[1719792000000,12.04],[1719878400000,11.93],[1719964800000,12.01],[1720137600000,12.05],[1720396800000,11.78],[1720483200000,11.525],[1720569600000,11.32],[1720656000000,11.26],[1720742400000,11.48],[1721001600000,12.5],[1721088000000,12.94],[1721174400000,13.01],[1721260800000,12.64],[1721347200000,11.81],[1721606400000,11.74],[1721692800000,11.48],[1721779200000,11.85],[1721865600000,11.95],[1721952000000,13.24],[1722211200000,13.01],[1722297600000,12.86],[1722384000000,13],[1722470400000,12.86],[1722556800000,11.85],[1722816000000,11.68],[1722902400000,11.19],[1722988800000,11.1],[1723075200000,11.59],[1723161600000,11.81],[1723420800000,11.725],[1723507200000,12.15],[1723593600000,12.86],[1723680000000,12.64],[1723766400000,12.79],[1724025600000,12.75],[1724112000000,12.95],[1724198400000,13],[1724284800000,12.96],[1724371200000,12.98],[1724630400000,12.79],[1724716800000,12.97],[1724803200000,12.99],[1724889600000,12.95],[1724976000000,11.89],[1725321600000,11.59],[1725408000000,11.315],[1725494400000,11.55],[1725580800000,11.44],[1725840000000,11.7],[1725926400000,11.95],[1726012800000,11.62],[1726099200000,11.35],[1726185600000,12.23],[1726444800000,11.8],[1726531200000,11.63],[1726617600000,11.62],[1726704000000,11.72],[1726790400000,11.27],[1727049600000,10.87],[1727136000000,10.77],[1727222400000,10.82],[1727308800000,10.79],[1727395200000,10.74],[1727654400000,10.75],[1727740800000,10.61],[1727827200000,10.55],[1727913600000,10.7],[1728000000000,10.9],[1728259200000,11.13],[1728345600000,10.71],[1728432000000,10.64],[1728518400000,10.52],[1728604800000,10.61],[1728864000000,10.3],[1728950400000,10.17],[1729036800000,10.74],[1729123200000,11.15],[1729209600000,11.26],[1729468800000,11.47],[1729555200000,11.38],[1729641600000,11.3],[1729728000000,11.16],[1729814400000,12.65],[1730073600000,12.47],[1730160000000,13.39],[1730246400000,12.83],[1730332800000,13],[1730419200000,12.98],[1730678400000,13.03],[1730764800000,13.26],[1730851200000,13.25],[1730937600000,13.11],[1731024000000,13.5],[1731283200000,13.35],[1731369600000,13.45],[1731456000000,13.9],[1731542400000,14.48],[1731628800000,14.37],[1731888000000,14.96],[1731974400000,15.63],[1732060800000,15.12],[1732147200000,17.45],[1732233600000,20.4],[1732492800000,18.69],[1732579200000,19.59],[1732665600000,20.2],[1732838400000,20.21],[1733097600000,18.76],[1733184000000,17.71],[1733270400000,19.95],[1733356800000,19.93],[1733443200000,23.73],[1733702400000,22.51],[1733788800000,22.17],[1733875200000,21.82],[1733961600000,21.64],[1734048000000,22.88],[1734307200000,23.26],[1734393600000,22.81],[1734480000000,20.53],[1734566400000,22.51],[1734652800000,23.22],[1734912000000,23.4],[1734998400000,23.43],[1735171200000,23.22],[1735257600000,23.69],[1735516800000,25.25],[1735603200000,26.88],[1735776000000,27.3],[1735862400000,26.62],[1736121600000,26.81],[1736208000000,27],[1736294400000,24.88],[1736467200000,24],[1736726400000,21.19],[1736812800000,20.92],[1736899200000,20.42],[1736985600000,21.25],[1737072000000,21.7],[1737417600000,22.18],[1737504000000,21.99],[1737590400000,21.8],[1737676800000,18.91],[1737936000000,18.12],[1738022400000,18.92],[1738108800000,17.85],[1738195200000,18.1],[1738281600000,18.575],[1738540800000,18.95],[1738627200000,20.04],[1738713600000,20.22],[1738800000000,21.23],[1738886400000,21.68],[1739145600000,21.73],[1739232000000,21.99],[1739318400000,23.465],[1739404800000,23.33],[1739491200000,23.94],[1739836800000,24],[1739923200000,23.81],[1740009600000,22.38],[1740096000000,21.54],[1740355200000,20.5],[1740441600000,21.42],[1740528000000,22.13],[1740614400000,23.85],[1740700800000,24.9],[1740960000000,23.05],[1741046400000,23.16],[1741132800000,23.5],[1741219200000,23.61],[1741305600000,23.66],[1741564800000,22.39],[1741651200000,21],[1741737600000,23],[1741824000000,22.36],[1741910400000,22.05],[1742169600000,22.27],[1742256000000,22.75],[1742342400000,22.75],[1742428800000,23.1],[1742515200000,22.47],[1742774400000,23.63],[1742860800000,22.03],[1742947200000,20.83],[1743033600000,21.58],[1743120000000,22.39],[1743379200000,21.54],[1743465600000,18.92],[1743552000000,18.37],[1743638400000,17.82],[1743724800000,16.43],[1743984000000,16.52],[1744070400000,17.1],[1744156800000,17.47],[1744243200000,17.09],[1744329600000,18.205],[1744588800000,18.74],[1744675200000,20],[1744761600000,19.07],[1744848000000,19.44],[1745193600000,20.685],[1745280000000,21.98],[1745366400000,21.9],[1745452800000,21.48],[1745539200000,21.54],[1745798400000,21.03],[1745884800000,21.12],[1745971200000,20.885],[1746057600000,21.75],[1746144000000,21.69],[1746403200000,21.5],[1746489600000,19.695],[1746576000000,18.98],[1746662400000,19.15],[1746748800000,18.63],[1747008000000,19.43],[1747094400000,19.36],[1747180800000,19.305],[1747267200000,21.04],[1747353600000,25.5],[1747612800000,26.49],[1747699200000,26.9],[1747785600000,26.25],[1747872000000,25.7],[1747958400000,24.28],[1748304000000,24],[1748390400000,22.69],[1748476800000,22.02],[1748563200000,21.68],[1748822400000,22.665],[1748908800000,23.3],[1748995200000,24.05],[1749081600000,24.05],[1749168000000,25.22],[1749427200000,25.38],[1749513600000,26.17],[1749600000000,25.93],[1749686400000,24.26],[1749772800000,22.84],[1750032000000,22.41],[1750118400000,22.1],[1750204800000,21.31],[1750377600000,21.02],[1750636800000,44.95],[1750723200000,46.84],[1750809600000,49.33],[1750896000000,48.03],[1750982400000,49.45],[1751241600000,48.71],[1751328000000,49.03],[1751414400000,47.87],[1751500800000,48.78],[1751846400000,48.3],[1751932800000,50.45],[1752019200000,50.96],[1752105600000,50.88],[1752192000000,50.535],[1752451200000,55.32],[1752537600000,51.495],[1752624000000,52.26],[1752710400000,56.15],[1752796800000,59.96],[1753056000000,57.05],[1753142400000,61.53],[1753228800000,64.85],[1753315200000,62.82],[1753401600000,61.85],[1753660800000,62.68],[1753747200000,61.93],[1753833600000,61.79],[1753920000000,63.31],[1754006400000,62.9],[1754265600000,62.46],[1754352000000,61.77],[1754438400000,61.99],[1754524800000,61.73],[1754611200000,62],[1754870400000,62],[1754956800000,62],[1755043200000,63.25],[1755129600000,63.55],[1755216000000,65.215],[1755475200000,63.24],[1755561600000,61.49],[1755648000000,65.03],[1755734400000,67.49],[1755820800000,66.37],[1756080000000,64.13],[1756166400000,66.96],[1756252800000,65.39],[1756339200000,65.23],[1756425600000,65.39],[1756771200000,63.79],[1756857600000,63.43],[1756944000000,64.93],[1757030400000,63.17],[1757289600000,62.15],[1757376000000,62.96],[1757462400000,63.44],[1757548800000,64.87],[1757635200000,65.62],[1757894400000,66.91],[1757980800000,64.71],[1758067200000,64.85],[1758153600000,71.22],[1758240000000,68.71],[1758499200000,75.47],[1758585600000,73.49],[1758672000000,88.58],[1758758400000,84.76],[1758844800000,90.495],[1759104000000,95.26],[1759190400000,95.76],[1759276800000,96.34],[1759363200000,98.5],[1759449600000,101.99],[1759708800000,96.45],[1759795200000,102.17],[1759881600000,98.51],[1759968000000,110.76],[1760054400000,113.05],[1760313600000,116.15],[1760400000000,110.64],[1760486400000,105.62],[1760572800000,102.02],[1760659200000,101.52],[1760918400000,100.56],[1761004800000,103.22],[1761091200000,99.33],[1761177600000,96.16],[1761264000000,93.12],[1761523200000,99.98],[1761609600000,105.14],[1761696000000,104.68],[1761782400000,109.03],[1761868800000,109.24],[1762128000000,102.73],[1762214400000,100.39],[1762300800000,97.64],[1762387200000,98.64],[1762473600000,104.39],[1762732800000,103.79],[1762819200000,108.19],[1762905600000,107.12],[1762992000000,105.99],[1763078400000,217.71],[1763337600000,217.91],[1763424000000,218.41],[1763510400000,219.02],[1763596800000,219.55],[1763683200000,219.35],[1763942400000,220.25],[1764028800000,219.65],[1764115200000,219.75],[1764288000000,219.88],[1764547200000,219.73],[1764633600000,219.89],[1764720000000,220.98],[1764806400000,220.5],[1764892800000,220.29],[1765152000000,220.07],[1765238400000,220.29],[1765324800000,219.6],[1765411200000,220.19],[1765497600000,220.65],[1765756800000,220.1],[1765843200000,220.05],[1765929600000,220.31],[1766016000000,220.35]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}