{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Baloise Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,127],[1416873600000,127],[1416960000000,126.8],[1417046400000,127.4],[1417132800000,126.2],[1417392000000,126.2],[1417478400000,126.6],[1417564800000,127.1],[1417651200000,125.6],[1417737600000,127],[1417996800000,127.5],[1418083200000,125.1],[1418169600000,124.9],[1418256000000,126.1],[1418342400000,123.4],[1418601600000,120.7],[1418688000000,123.4],[1418774400000,123.9],[1418860800000,126],[1418947200000,127.5],[1419206400000,129.2],[1419292800000,129.1],[1419811200000,129.2],[1419897600000,127.8],[1420416000000,126.4],[1420502400000,125],[1420588800000,125.8],[1420675200000,128.3],[1420761600000,127.5],[1421020800000,127.5],[1421107200000,130.6],[1421193600000,128.2],[1421280000000,121.4],[1421366400000,112.4],[1421625600000,116.6],[1421712000000,116],[1421798400000,114.3],[1421884800000,114.4],[1421971200000,117.3],[1422230400000,119.3],[1422316800000,118.7],[1422403200000,117.8],[1422489600000,119.4],[1422576000000,120],[1422835200000,120.5],[1422921600000,121.7],[1423008000000,122.6],[1423094400000,121.5],[1423180800000,121.9],[1423440000000,120.5],[1423526400000,121.5],[1423612800000,121],[1423699200000,121.8],[1423785600000,121.3],[1424044800000,120.2],[1424131200000,120.9],[1424217600000,121.2],[1424304000000,122.4],[1424390400000,121.8],[1424649600000,122.6],[1424736000000,123.4],[1424822400000,123.7],[1424908800000,123.5],[1424995200000,124],[1425254400000,126.4],[1425340800000,126],[1425427200000,126],[1425513600000,128.3],[1425600000000,129.5],[1425859200000,129.8],[1425945600000,128.7],[1426032000000,130.1],[1426118400000,130.5],[1426204800000,131.7],[1426464000000,132.6],[1426550400000,132.6],[1426636800000,132.7],[1426723200000,132.9],[1426809600000,134.9],[1427068800000,134.7],[1427155200000,134.8],[1427241600000,134.1],[1427328000000,130.1],[1427414400000,128.9],[1427673600000,129.5],[1427760000000,128.7],[1427846400000,129.1],[1427932800000,129.6],[1428364800000,129.9],[1428451200000,130.2],[1428537600000,130.1],[1428624000000,131.6],[1428883200000,130.4],[1428969600000,130.2],[1429056000000,130.6],[1429142400000,129.3],[1429228800000,126.3],[1429488000000,127.4],[1429574400000,126.7],[1429660800000,125.9],[1429747200000,125.8],[1429833600000,123.5],[1430092800000,124.1],[1430179200000,122.4],[1430265600000,121.1],[1430352000000,122.3],[1430697600000,121.3],[1430784000000,115.5],[1430870400000,116.7],[1430956800000,118.3],[1431043200000,119.3],[1431302400000,120],[1431388800000,118.8],[1431475200000,119.9],[1431648000000,120.3],[1431907200000,120.7],[1431993600000,121.5],[1432080000000,121.4],[1432166400000,122.2],[1432252800000,122.3],[1432598400000,119.9],[1432684800000,120.7],[1432771200000,119.9],[1432857600000,117.1],[1433116800000,116.6],[1433203200000,116.9],[1433289600000,118.2],[1433376000000,117.8],[1433462400000,116.4],[1433721600000,115.5],[1433808000000,114.5],[1433894400000,115.1],[1433980800000,115.8],[1434067200000,113.9],[1434326400000,113],[1434412800000,114.2],[1434499200000,113.8],[1434585600000,113.7],[1434672000000,113.9],[1434931200000,116.2],[1435017600000,117.1],[1435104000000,116.9],[1435190400000,116.7],[1435276800000,117.1],[1435536000000,114.9],[1435622400000,114],[1435708800000,115.4],[1435795200000,115.8],[1435881600000,115.5],[1436140800000,114.1],[1436227200000,112.3],[1436313600000,113.5],[1436400000000,115.3],[1436486400000,117.7],[1436745600000,119.2],[1436832000000,119.9],[1436918400000,121],[1437004800000,122.1],[1437091200000,122.6],[1437350400000,121.9],[1437436800000,121.6],[1437523200000,120.8],[1437609600000,121.6],[1437696000000,119.9],[1437955200000,118.9],[1438041600000,122],[1438128000000,121.9],[1438214400000,122.9],[1438300800000,123.2],[1438560000000,124],[1438646400000,123.7],[1438732800000,125.1],[1438819200000,124.1],[1438905600000,124.2],[1439164800000,124.9],[1439251200000,124.3],[1439337600000,122.7],[1439424000000,123.4],[1439510400000,125.1],[1439769600000,125.7],[1439856000000,125.4],[1439942400000,123.2],[1440028800000,121.6],[1440115200000,118.5],[1440374400000,114],[1440460800000,117.9],[1440547200000,116.5],[1440633600000,118.9],[1440720000000,118.7],[1440979200000,118.4],[1441065600000,116.2],[1441152000000,116.2],[1441238400000,117.5],[1441324800000,115.4],[1441584000000,115.5],[1441670400000,116.7],[1441756800000,117.9],[1441843200000,117],[1441929600000,115.9],[1442188800000,115.5],[1442275200000,115.3],[1442361600000,116.5],[1442448000000,116.5],[1442534400000,114.3],[1442793600000,114.4],[1442880000000,111.8],[1442966400000,112],[1443052800000,110.2],[1443139200000,112.2],[1443398400000,110.9],[1443484800000,110],[1443571200000,111.7],[1443657600000,111.4],[1443744000000,112.2],[1444003200000,113.9],[1444089600000,114.8],[1444176000000,114.3],[1444262400000,115.2],[1444348800000,114.3],[1444608000000,114.2],[1444694400000,112.5],[1444780800000,111.8],[1444867200000,112.3],[1444953600000,113.3],[1445212800000,112.9],[1445299200000,112.7],[1445385600000,113.5],[1445472000000,115.6],[1445558400000,116.9],[1445817600000,117.1],[1445904000000,116.8],[1445990400000,117.6],[1446076800000,118.7],[1446163200000,118.7],[1446422400000,119.8],[1446508800000,120.1],[1446595200000,119.9],[1446681600000,119.1],[1446768000000,119.6],[1447027200000,118.5],[1447113600000,118.9],[1447200000000,121.3],[1447286400000,119.7],[1447372800000,119.7],[1447632000000,119.9],[1447718400000,122.1],[1447804800000,122.1],[1447891200000,123.2],[1447977600000,123.5],[1448236800000,123.6],[1448323200000,122.5],[1448409600000,124.7],[1448496000000,124.8],[1448582400000,125.6],[1448841600000,125],[1448928000000,126.3],[1449014400000,126.3],[1449100800000,125.8],[1449187200000,125.7],[1449446400000,126.3],[1449532800000,125.3],[1449619200000,126.3],[1449705600000,127.3],[1449792000000,126.2],[1450051200000,124.8],[1450137600000,127.2],[1450224000000,127.4],[1450310400000,128.4],[1450396800000,126.6],[1450656000000,125.3],[1450742400000,125.1],[1450828800000,127],[1451260800000,126.8],[1451347200000,128.7],[1451433600000,127.6],[1451865600000,125.5],[1451952000000,125.7],[1452038400000,125.3],[1452124800000,123.8],[1452211200000,121.4],[1452470400000,123],[1452556800000,124.8],[1452643200000,126.4],[1452729600000,124.3],[1452816000000,122.6],[1453075200000,121.7],[1453161600000,123.3],[1453248000000,119.9],[1453334400000,118.8],[1453420800000,121.8],[1453680000000,121.3],[1453766400000,122.2],[1453852800000,122.5],[1453939200000,121.9],[1454025600000,125],[1454284800000,124.8],[1454371200000,123.8],[1454457600000,122.4],[1454544000000,121.3],[1454630400000,119.8],[1454889600000,117.3],[1454976000000,116],[1455062400000,117],[1455148800000,113.5],[1455235200000,115.7],[1455494400000,118.5],[1455580800000,118.3],[1455667200000,121.3],[1455753600000,122.3],[1455840000000,121.7],[1456099200000,123.5],[1456185600000,122.4],[1456272000000,121.4],[1456358400000,124],[1456444800000,125.9],[1456704000000,126],[1456790400000,128],[1456876800000,128.1],[1456963200000,127.8],[1457049600000,128.8],[1457308800000,128.3],[1457395200000,126.7],[1457481600000,127.2],[1457568000000,125.8],[1457654400000,129.3],[1457913600000,129.5],[1458000000000,129.1],[1458086400000,129.7],[1458172800000,130.4],[1458259200000,130.8],[1458518400000,131],[1458604800000,127.6],[1458691200000,124.1],[1458777600000,121.9],[1459209600000,122.3],[1459296000000,122.9],[1459382400000,122.2],[1459468800000,120.5],[1459728000000,119.4],[1459814400000,118.8],[1459900800000,119.3],[1459987200000,118.9],[1460073600000,120.4],[1460332800000,120.2],[1460419200000,122.9],[1460505600000,124.4],[1460592000000,123.5],[1460678400000,122.5],[1460937600000,122.1],[1461024000000,122.2],[1461110400000,122.7],[1461196800000,122.1],[1461283200000,122.4],[1461542400000,121.3],[1461628800000,121.7],[1461715200000,120.7],[1461801600000,120.8],[1461888000000,118.7],[1462147200000,119.6],[1462233600000,115.2],[1462320000000,114.6],[1462492800000,115.4],[1462752000000,115.7],[1462838400000,116.7],[1462924800000,116.4],[1463011200000,116.5],[1463097600000,116.8],[1463443200000,117.9],[1463529600000,117.6],[1463616000000,117.8],[1463702400000,119.6],[1463961600000,119.5],[1464048000000,121.2],[1464134400000,121],[1464220800000,122.3],[1464307200000,122.5],[1464566400000,122.4],[1464652800000,122.8],[1464739200000,122.1],[1464825600000,119.2],[1464912000000,118.2],[1465171200000,118.1],[1465257600000,117.7],[1465344000000,115.6],[1465430400000,114.2],[1465516800000,112],[1465776000000,110.3],[1465862400000,109.2],[1465948800000,109.2],[1466035200000,108.5],[1466121600000,109.7],[1466380800000,112.6],[1466467200000,112.8],[1466553600000,113.1],[1466640000000,114.1],[1466726400000,108],[1466985600000,104.3],[1467072000000,106.9],[1467158400000,107.8],[1467244800000,108.2],[1467331200000,109.5],[1467590400000,107.9],[1467676800000,105.3],[1467763200000,103.2],[1467849600000,103.9],[1467936000000,104.9],[1468195200000,105.9],[1468281600000,107.9],[1468368000000,108.5],[1468454400000,109.6],[1468540800000,108.5],[1468800000000,109.6],[1468886400000,108.9],[1468972800000,110.1],[1469059200000,108.7],[1469145600000,108.7],[1469404800000,109],[1469491200000,108.6],[1469577600000,109.9],[1469664000000,108.7],[1469750400000,109.2],[1470096000000,108.8],[1470182400000,108.9],[1470268800000,109.9],[1470355200000,111.4],[1470614400000,112.8],[1470700800000,114.4],[1470787200000,114.4],[1470873600000,114.8],[1470960000000,114.4],[1471219200000,114.8],[1471305600000,113.5],[1471392000000,112.2],[1471478400000,112.9],[1471564800000,111.9],[1471824000000,112.7],[1471910400000,113.9],[1471996800000,113.8],[1472083200000,112.9],[1472169600000,113],[1472428800000,111.8],[1472515200000,112.7],[1472601600000,117],[1472688000000,116.9],[1472774400000,118],[1473033600000,118.5],[1473120000000,117.7],[1473206400000,117.8],[1473292800000,118.7],[1473379200000,118.3],[1473638400000,116.5],[1473724800000,115.7],[1473811200000,115.6],[1473897600000,116.4],[1473984000000,114.9],[1474243200000,116.1],[1474329600000,116.4],[1474416000000,117.6],[1474502400000,118.6],[1474588800000,118.6],[1474848000000,117.5],[1474934400000,117.5],[1475020800000,118.2],[1475107200000,117.4],[1475193600000,117.5],[1475452800000,117.2],[1475539200000,118.5],[1475625600000,119.2],[1475712000000,118.8],[1475798400000,118.4],[1476057600000,119],[1476144000000,118.3],[1476230400000,119.6],[1476316800000,118],[1476403200000,119.6],[1476662400000,118.4],[1476748800000,119.7],[1476835200000,119.5],[1476921600000,119.5],[1477008000000,119.7],[1477267200000,119.9],[1477353600000,119.4],[1477440000000,120.7],[1477526400000,121.6],[1477612800000,121.5],[1477872000000,121.8],[1477958400000,121],[1478044800000,119.3],[1478131200000,119.8],[1478217600000,118.2],[1478476800000,119.7],[1478563200000,120.6],[1478649600000,121.8],[1478736000000,123.3],[1478822400000,122.8],[1479081600000,123.4],[1479168000000,123.9],[1479254400000,123.8],[1479340800000,123.8],[1479427200000,122.5],[1479686400000,122.1],[1479772800000,122.8],[1479859200000,122.9],[1479945600000,123],[1480032000000,124],[1480291200000,123.1],[1480377600000,124.3],[1480464000000,122.5],[1480550400000,122.5],[1480636800000,122.1],[1480896000000,124.8],[1480982400000,127],[1481068800000,128.3],[1481155200000,128.5],[1481241600000,127.9],[1481500800000,126.9],[1481587200000,128.1],[1481673600000,127.5],[1481760000000,127.9],[1481846400000,129.6],[1482105600000,128.8],[1482192000000,129.1],[1482278400000,128.3],[1482364800000,128.4],[1482451200000,129.4],[1482796800000,129.9],[1482883200000,129.2],[1482969600000,128.4],[1483056000000,128.3],[1483401600000,130.1],[1483488000000,131.4],[1483574400000,131.1],[1483660800000,131.4],[1483920000000,130.4],[1484006400000,129.3],[1484092800000,129.3],[1484179200000,128.3],[1484265600000,129.1],[1484524800000,128],[1484611200000,127.2],[1484697600000,126.7],[1484784000000,127.5],[1484870400000,126.5],[1485129600000,125.8],[1485216000000,126.3],[1485302400000,129.5],[1485388800000,129.5],[1485475200000,128.7],[1485734400000,127.2],[1485820800000,127],[1485907200000,128.9],[1485993600000,127.7],[1486080000000,129.9],[1486339200000,129.7],[1486425600000,130.2],[1486512000000,129.3],[1486598400000,130.9],[1486684800000,130.4],[1486944000000,130.5],[1487030400000,130.7],[1487116800000,130.2],[1487203200000,130.4],[1487289600000,128.8],[1487548800000,129.8],[1487635200000,131.9],[1487721600000,132.3],[1487808000000,131.8],[1487894400000,130.1],[1488153600000,130.3],[1488240000000,130.7],[1488326400000,132.6],[1488412800000,133.7],[1488499200000,133.8],[1488758400000,133.6],[1488844800000,134.1],[1488931200000,135.2],[1489017600000,135.8],[1489104000000,136.4],[1489363200000,136.5],[1489449600000,135.5],[1489536000000,136.5],[1489622400000,137.7],[1489708800000,137.2],[1489968000000,137.6],[1490054400000,136.8],[1490140800000,135.8],[1490227200000,137.6],[1490313600000,137.3],[1490572800000,137.3],[1490659200000,138.3],[1490745600000,138.1],[1490832000000,138.3],[1490918400000,137.7],[1491177600000,137.4],[1491264000000,137],[1491350400000,136.9],[1491436800000,138],[1491523200000,136.7],[1491782400000,137.1],[1491868800000,137.2],[1491955200000,137.1],[1492041600000,137],[1492473600000,137],[1492560000000,138.3],[1492646400000,140.3],[1492732800000,140.6],[1492992000000,142.4],[1493078400000,146.3],[1493164800000,145.8],[1493251200000,146.1],[1493337600000,145.9],[1493683200000,147],[1493769600000,143.4],[1493856000000,145.5],[1493942400000,145.7],[1494201600000,146.6],[1494288000000,149.2],[1494374400000,149.5],[1494460800000,147.6],[1494547200000,148.7],[1494806400000,148.3],[1494892800000,148.2],[1494979200000,144.2],[1495065600000,143.5],[1495152000000,144.8],[1495411200000,146.5],[1495497600000,147],[1495584000000,147.8],[1495756800000,147.1],[1496016000000,148.4],[1496102400000,147.9],[1496188800000,148.2],[1496275200000,148.9],[1496361600000,148.6],[1496707200000,146.8],[1496793600000,147.9],[1496880000000,147.6],[1496966400000,149.1],[1497225600000,148.8],[1497312000000,149.7],[1497398400000,150.1],[1497484800000,149.7],[1497571200000,151.9],[1497830400000,153.1],[1497916800000,151.4],[1498003200000,149.6],[1498089600000,147.9],[1498176000000,147.6],[1498435200000,149.2],[1498521600000,147.4],[1498608000000,148.1],[1498694400000,148],[1498780800000,148.2],[1499040000000,150.1],[1499126400000,150.2],[1499212800000,149.8],[1499299200000,150],[1499385600000,151],[1499644800000,152.2],[1499731200000,149.9],[1499817600000,150.7],[1499904000000,151.8],[1499990400000,151.1],[1500249600000,152],[1500336000000,150.7],[1500422400000,150.6],[1500508800000,151],[1500595200000,149.6],[1500854400000,149.6],[1500940800000,151.9],[1501027200000,152.8],[1501113600000,153.8],[1501200000000,154],[1501459200000,155.4],[1501632000000,157.4],[1501718400000,157.5],[1501804800000,157.6],[1502064000000,158.4],[1502150400000,158.1],[1502236800000,155.3],[1502323200000,152.6],[1502409600000,151.7],[1502668800000,154],[1502755200000,153.5],[1502841600000,154.1],[1502928000000,152.3],[1503014400000,151.4],[1503273600000,152.2],[1503360000000,153.4],[1503446400000,153.4],[1503532800000,153.1],[1503619200000,153],[1503878400000,152.2],[1503964800000,149.6],[1504051200000,151.6],[1504137600000,152.7],[1504224000000,152.9],[1504483200000,151],[1504569600000,148.6],[1504656000000,147.8],[1504742400000,146.1],[1504828800000,147.5],[1505088000000,151],[1505174400000,152.5],[1505260800000,152.6],[1505347200000,152.9],[1505433600000,150.9],[1505692800000,151.1],[1505779200000,151.1],[1505865600000,150.5],[1505952000000,150.9],[1506038400000,151],[1506297600000,150.3],[1506384000000,149.2],[1506470400000,149.6],[1506556800000,151],[1506643200000,153.2],[1506902400000,154],[1506988800000,155],[1507075200000,154.5],[1507161600000,155],[1507248000000,154.7],[1507507200000,154.7],[1507593600000,154.8],[1507680000000,154.9],[1507766400000,155.8],[1507852800000,156.4],[1508112000000,155.4],[1508198400000,154.4],[1508284800000,154.5],[1508371200000,153.8],[1508457600000,155.9],[1508716800000,154.6],[1508803200000,155.1],[1508889600000,155.2],[1508976000000,158.1],[1509062400000,156.7],[1509321600000,156.4],[1509408000000,157.3],[1509494400000,159.4],[1509580800000,158.3],[1509667200000,157.1],[1509926400000,157.4],[1510012800000,156.1],[1510099200000,157.6],[1510185600000,157.5],[1510272000000,157.7],[1510531200000,156.1],[1510617600000,156.8],[1510704000000,153.8],[1510790400000,154.6],[1510876800000,155],[1511136000000,152.8],[1511222400000,152.6],[1511308800000,151.7],[1511395200000,151.2],[1511481600000,151.2],[1511740800000,150.4],[1511827200000,151.2],[1511913600000,151.1],[1512000000000,151.5],[1512086400000,150.3],[1512345600000,152.3],[1512432000000,151],[1512518400000,150.4],[1512604800000,150.8],[1512691200000,151.6],[1512950400000,151.6],[1513036800000,151.2],[1513123200000,151.7],[1513209600000,152.3],[1513296000000,152.6],[1513555200000,154.7],[1513641600000,153.5],[1513728000000,152.2],[1513814400000,152.6],[1513900800000,151.7],[1514332800000,152.2],[1514419200000,152.3],[1514505600000,151.7],[1514937600000,151.6],[1515024000000,153],[1515110400000,154.4],[1515369600000,154],[1515456000000,156],[1515542400000,156.2],[1515628800000,156],[1515715200000,156.3],[1515974400000,156.3],[1516060800000,156.8],[1516147200000,158.5],[1516233600000,159.4],[1516320000000,159.4],[1516579200000,158.6],[1516665600000,157.4],[1516752000000,156.8],[1516838400000,156.1],[1516924800000,154.7],[1517184000000,153.4],[1517270400000,152.5],[1517356800000,152.3],[1517443200000,152.2],[1517529600000,152.2],[1517788800000,150],[1517875200000,144.8],[1517961600000,148],[1518048000000,144.2],[1518134400000,143.2],[1518393600000,145.3],[1518480000000,144.1],[1518566400000,145.9],[1518652800000,146.5],[1518739200000,147.5],[1518998400000,148.1],[1519084800000,149.6],[1519171200000,150.8],[1519257600000,149.5],[1519344000000,149.7],[1519603200000,150.8],[1519689600000,149.6],[1519776000000,149.2],[1519862400000,147.4],[1519948800000,143.2],[1520208000000,145],[1520294400000,145.6],[1520380800000,145.1],[1520467200000,147.2],[1520553600000,147.5],[1520812800000,148.3],[1520899200000,146.7],[1520985600000,146.6],[1521072000000,149.7],[1521158400000,148.5],[1521417600000,146.5],[1521504000000,147.6],[1521590400000,146.1],[1521676800000,143.3],[1521763200000,142.4],[1522022400000,142.6],[1522108800000,144],[1522195200000,145.5],[1522281600000,146.1],[1522713600000,144.3],[1522800000000,142.4],[1522886400000,144],[1522972800000,144.7],[1523232000000,146.2],[1523318400000,146.9],[1523404800000,145.9],[1523491200000,148.2],[1523577600000,148.5],[1523836800000,148.5],[1523923200000,149.8],[1524009600000,154.4],[1524096000000,154.6],[1524182400000,154.5],[1524441600000,154.6],[1524528000000,156.3],[1524614400000,155.7],[1524700800000,157.6],[1524787200000,158.6],[1525046400000,157.7],[1525219200000,155.4],[1525305600000,154.4],[1525392000000,154.8],[1525651200000,156.1],[1525737600000,155.9],[1525824000000,155.7],[1525996800000,155.8],[1526256000000,154.5],[1526342400000,154.3],[1526428800000,153],[1526515200000,154.9],[1526601600000,154.6],[1526947200000,155.3],[1527033600000,152.2],[1527120000000,151.2],[1527206400000,151.6],[1527465600000,152],[1527552000000,146.8],[1527638400000,146.5],[1527724800000,144.6],[1527811200000,147.8],[1528070400000,148.5],[1528156800000,146.8],[1528243200000,147],[1528329600000,147.8],[1528416000000,147],[1528675200000,149],[1528761600000,149.2],[1528848000000,148.1],[1528934400000,149.7],[1529020800000,147.2],[1529280000000,146.9],[1529366400000,146.3],[1529452800000,145.5],[1529539200000,143.7],[1529625600000,145.6],[1529884800000,143.4],[1529971200000,143.6],[1530057600000,143.6],[1530144000000,142.8],[1530230400000,144.3],[1530489600000,142.6],[1530576000000,144],[1530662400000,144.3],[1530748800000,144.9],[1530835200000,145],[1531094400000,146.7],[1531180800000,146.4],[1531267200000,145.3],[1531353600000,147.3],[1531440000000,147.7],[1531699200000,147.4],[1531785600000,147.9],[1531872000000,147.9],[1531958400000,147.2],[1532044800000,146.7],[1532304000000,146.8],[1532390400000,148.3],[1532476800000,146.4],[1532563200000,151.1],[1532649600000,151.4],[1532908800000,155.3],[1532995200000,154.7],[1533168000000,151.9],[1533254400000,152.1],[1533513600000,151.9],[1533600000000,153.5],[1533686400000,154.7],[1533772800000,155.5],[1533859200000,153.5],[1534118400000,152.9],[1534204800000,152.2],[1534291200000,150.9],[1534377600000,152.6],[1534464000000,151.8],[1534723200000,152.6],[1534809600000,153.7],[1534896000000,154.1],[1534982400000,154.4],[1535068800000,154.1],[1535328000000,155.3],[1535414400000,151],[1535500800000,149.9],[1535587200000,150.4],[1535673600000,149],[1535932800000,149.2],[1536019200000,149.5],[1536105600000,149.2],[1536192000000,148],[1536278400000,147],[1536537600000,147.3],[1536624000000,147.2],[1536710400000,147.2],[1536796800000,147],[1536883200000,148],[1537142400000,147.8],[1537228800000,148.6],[1537315200000,149.3],[1537401600000,150],[1537488000000,150],[1537747200000,150.1],[1537833600000,150.3],[1537920000000,151.2],[1538006400000,150.9],[1538092800000,149.7],[1538352000000,150.2],[1538438400000,148.5],[1538524800000,149.6],[1538611200000,151],[1538697600000,150.2],[1538956800000,148.8],[1539043200000,149.9],[1539129600000,148.9],[1539216000000,145],[1539302400000,144.1],[1539561600000,144.1],[1539648000000,145.5],[1539734400000,145.6],[1539820800000,145.2],[1539907200000,145.4],[1540166400000,145.2],[1540252800000,141.9],[1540339200000,141],[1540425600000,140.8],[1540512000000,139.8],[1540771200000,142.1],[1540857600000,142.9],[1540944000000,144.2],[1541030400000,144.2],[1541116800000,145.1],[1541376000000,144.5],[1541462400000,144.4],[1541548800000,146.3],[1541635200000,148.1],[1541721600000,149],[1541980800000,147.4],[1542067200000,148.2],[1542153600000,147.8],[1542240000000,145.4],[1542326400000,145.3],[1542585600000,145.3],[1542672000000,142.3],[1542758400000,143.8],[1542844800000,143.1],[1542931200000,144.2],[1543190400000,146.2],[1543276800000,146.8],[1543363200000,147],[1543449600000,148.9],[1543536000000,146.8],[1543795200000,148.1],[1543881600000,147],[1543968000000,144.9],[1544054400000,138.8],[1544140800000,139.7],[1544400000000,137.5],[1544486400000,139.2],[1544572800000,141.3],[1544659200000,142],[1544745600000,140.5],[1545004800000,138.3],[1545091200000,136.4],[1545177600000,136.3],[1545264000000,134.2],[1545350400000,133.9],[1545868800000,131.6],[1545955200000,135.4],[1546473600000,135.8],[1546560000000,138.8],[1546819200000,139.5],[1546905600000,140.7],[1546992000000,141.5],[1547078400000,143.8],[1547164800000,144.9],[1547424000000,145.8],[1547510400000,146.8],[1547596800000,150.8],[1547683200000,151],[1547769600000,153.6],[1548028800000,154.3],[1548115200000,154.1],[1548201600000,154.6],[1548288000000,155.9],[1548374400000,155.5],[1548633600000,154],[1548720000000,155.3],[1548806400000,155.8],[1548892800000,153.7],[1548979200000,155.1],[1549238400000,154.6],[1549324800000,155.7],[1549411200000,156],[1549497600000,154.4],[1549584000000,153.1],[1549843200000,154],[1549929600000,155.3],[1550016000000,156.2],[1550102400000,155.9],[1550188800000,157.2],[1550448000000,156.3],[1550534400000,156.6],[1550620800000,159.1],[1550707200000,158.1],[1550793600000,158.9],[1551052800000,160.7],[1551139200000,161.8],[1551225600000,162.1],[1551312000000,163],[1551398400000,163.3],[1551657600000,163.4],[1551744000000,163.3],[1551830400000,163.5],[1551916800000,160.8],[1552003200000,159],[1552262400000,158.4],[1552348800000,159.8],[1552435200000,160.9],[1552521600000,162],[1552608000000,162.7],[1552867200000,163],[1552953600000,166.7],[1553040000000,164.1],[1553126400000,163.7],[1553212800000,162.3],[1553472000000,162.2],[1553558400000,162.5],[1553644800000,162.6],[1553731200000,162.5],[1553817600000,164.5],[1554076800000,166.4],[1554163200000,169.3],[1554249600000,169.4],[1554336000000,168.9],[1554422400000,169.7],[1554681600000,170.6],[1554768000000,169.1],[1554854400000,169.1],[1554940800000,169.8],[1555027200000,170.7],[1555286400000,173.1],[1555372800000,176.5],[1555459200000,174.7],[1555545600000,174.5],[1555977600000,175.4],[1556064000000,173.2],[1556150400000,174],[1556236800000,175.4],[1556496000000,175.2],[1556582400000,174.6],[1556755200000,172.5],[1556841600000,171.2],[1557100800000,169.3],[1557187200000,166.9],[1557273600000,166.3],[1557360000000,163.8],[1557446400000,164.9],[1557705600000,163.3],[1557792000000,164.6],[1557878400000,165.6],[1557964800000,169.7],[1558051200000,168],[1558310400000,166.2],[1558396800000,167.9],[1558483200000,166.3],[1558569600000,164.6],[1558656000000,166.8],[1558915200000,166.9],[1559001600000,167.6],[1559088000000,166],[1559260800000,166.6],[1559520000000,165.7],[1559606400000,167.8],[1559692800000,169.7],[1559779200000,170.1],[1559865600000,171.6],[1560211200000,172.4],[1560297600000,172.1],[1560384000000,172.7],[1560470400000,172.4],[1560729600000,173],[1560816000000,174.2],[1560902400000,174.3],[1560988800000,173.6],[1561075200000,172.6],[1561334400000,173.2],[1561420800000,172.6],[1561507200000,172.2],[1561593600000,172.2],[1561680000000,172.8],[1561939200000,173.6],[1562025600000,175.3],[1562112000000,177.3],[1562198400000,177.6],[1562284800000,175.8],[1562544000000,176.2],[1562630400000,176.6],[1562716800000,177.6],[1562803200000,181],[1562889600000,179.6],[1563148800000,179.2],[1563235200000,180.5],[1563321600000,183.5],[1563408000000,182],[1563494400000,181.9],[1563753600000,181],[1563840000000,180.8],[1563926400000,181],[1564012800000,180.5],[1564099200000,180.4],[1564358400000,181],[1564444800000,179.9],[1564531200000,179.9],[1564704000000,179.1],[1564963200000,176.9],[1565049600000,175.2],[1565136000000,176.2],[1565222400000,177.7],[1565308800000,179.7],[1565568000000,179.8],[1565654400000,180.3],[1565740800000,176.4],[1565827200000,176.1],[1565913600000,178.8],[1566172800000,181.1],[1566259200000,180.7],[1566345600000,181.6],[1566432000000,180.8],[1566518400000,180.6],[1566777600000,180.2],[1566864000000,179],[1566950400000,173.2],[1567036800000,170.3],[1567123200000,168.7],[1567382400000,167.6],[1567468800000,165.6],[1567555200000,165.6],[1567641600000,168],[1567728000000,169.1],[1567987200000,171.3],[1568073600000,174.4],[1568160000000,176.8],[1568246400000,175.8],[1568332800000,176],[1568592000000,174],[1568678400000,174.2],[1568764800000,173.9],[1568851200000,174.6],[1568937600000,175.9],[1569196800000,177.2],[1569283200000,176],[1569369600000,175.6],[1569456000000,177.7],[1569542400000,178.5],[1569801600000,178.8],[1569888000000,177.4],[1569974400000,175.2],[1570060800000,174.4],[1570147200000,175.7],[1570406400000,177.8],[1570492800000,176.6],[1570579200000,176.9],[1570665600000,177.6],[1570752000000,181.2],[1571011200000,180.1],[1571097600000,181],[1571184000000,179.3],[1571270400000,180.4],[1571356800000,179.8],[1571616000000,184.6],[1571702400000,183.2],[1571788800000,183.1],[1571875200000,183.9],[1571961600000,180.8],[1572220800000,183.2],[1572307200000,182.5],[1572393600000,183],[1572480000000,182.2],[1572566400000,182.4],[1572825600000,182.2],[1572912000000,183.5],[1572998400000,184.5],[1573084800000,186.6],[1573171200000,185.3],[1573430400000,186.5],[1573516800000,186],[1573603200000,181.1],[1573689600000,175.2],[1573776000000,177.1],[1574035200000,174.8],[1574121600000,176.3],[1574208000000,174.8],[1574294400000,175],[1574380800000,175.2],[1574640000000,174.4],[1574726400000,174.5],[1574812800000,174.1],[1574899200000,175.3],[1574985600000,173.8],[1575244800000,173.6],[1575331200000,171.3],[1575417600000,172.9],[1575504000000,172.6],[1575590400000,173.9],[1575849600000,175],[1575936000000,173.2],[1576022400000,172],[1576108800000,173.7],[1576195200000,174.1],[1576454400000,175],[1576540800000,175.6],[1576627200000,175.5],[1576713600000,174.9],[1576800000000,175],[1577059200000,176],[1577404800000,176.3],[1577664000000,175],[1578009600000,176.4],[1578268800000,175.6],[1578355200000,176.1],[1578441600000,176.6],[1578528000000,176],[1578614400000,176],[1578873600000,175.8],[1578960000000,177.1],[1579046400000,174.4],[1579132800000,174.4],[1579219200000,176.5],[1579478400000,178.7],[1579564800000,177.7],[1579651200000,177.7],[1579737600000,175.5],[1579824000000,177.7],[1580083200000,174.3],[1580169600000,175.9],[1580256000000,177.3],[1580342400000,176.4],[1580428800000,174.3],[1580688000000,175.1],[1580774400000,177.4],[1580860800000,180.2],[1580947200000,179.6],[1581033600000,180.2],[1581292800000,180.1],[1581379200000,180.2],[1581465600000,179.8],[1581552000000,179.5],[1581638400000,181.6],[1581897600000,181.7],[1581984000000,182.1],[1582070400000,181.7],[1582156800000,177.6],[1582243200000,177.2],[1582502400000,171.7],[1582588800000,167.4],[1582675200000,166.7],[1582761600000,162.3],[1582848000000,154.9],[1583107200000,157.4],[1583193600000,158.4],[1583280000000,158.1],[1583366400000,154.9],[1583452800000,152.2],[1583712000000,140.5],[1583798400000,142.2],[1583884800000,143.2],[1583971200000,127.2],[1584057600000,126.2],[1584316800000,118.9],[1584403200000,122.1],[1584489600000,112],[1584576000000,117.4],[1584662400000,112.6],[1584921600000,107.9],[1585008000000,122.7],[1585094400000,127.8],[1585180800000,127.8],[1585267200000,126.5],[1585526400000,124.7],[1585612800000,126.9],[1585699200000,124.1],[1585785600000,123.8],[1585872000000,124.1],[1586131200000,130],[1586217600000,139.6],[1586304000000,138],[1586390400000,142.9],[1586822400000,143.1],[1586908800000,139.2],[1586995200000,136],[1587081600000,138.9],[1587340800000,139.2],[1587427200000,136.9],[1587513600000,136.4],[1587600000000,138.9],[1587686400000,140.1],[1587945600000,145.8],[1588032000000,147.5],[1588118400000,150.2],[1588204800000,144.5],[1588550400000,138.3],[1588636800000,137],[1588723200000,136.5],[1588809600000,138.5],[1588896000000,138.8],[1589155200000,136.2],[1589241600000,134.7],[1589328000000,128.7],[1589414400000,126.7],[1589500800000,127.1],[1589760000000,133.5],[1589846400000,134.1],[1589932800000,134.6],[1590105600000,131.8],[1590364800000,134.7],[1590451200000,139.9],[1590537600000,141],[1590624000000,139.1],[1590710400000,136.6],[1591056000000,143.6],[1591142400000,152.8],[1591228800000,152],[1591315200000,154.9],[1591574400000,154.8],[1591660800000,149.1],[1591747200000,149.8],[1591833600000,142.7],[1591920000000,141.4],[1592179200000,141.5],[1592265600000,143.8],[1592352000000,142.5],[1592438400000,142.9],[1592524800000,141.9],[1592784000000,140.7],[1592870400000,142.3],[1592956800000,140.4],[1593043200000,140.6],[1593129600000,139.9],[1593388800000,140.8],[1593475200000,142.1],[1593561600000,140.2],[1593648000000,142.5],[1593734400000,141.6],[1593993600000,143.2],[1594080000000,143.1],[1594166400000,142.7],[1594252800000,141],[1594339200000,142.9],[1594598400000,143.7],[1594684800000,146.2],[1594771200000,146.3],[1594857600000,147.3],[1594944000000,145],[1595203200000,144.7],[1595289600000,146.4],[1595376000000,146.3],[1595462400000,143.9],[1595548800000,142.3],[1595808000000,142.7],[1595894400000,143],[1595980800000,143.2],[1596067200000,139.1],[1596153600000,138.8],[1596412800000,141],[1596499200000,141.4],[1596585600000,141.2],[1596672000000,140.4],[1596758400000,140.3],[1597017600000,142.5],[1597104000000,144.8],[1597190400000,145.1],[1597276800000,144.8],[1597363200000,144.4],[1597622400000,143],[1597708800000,143],[1597795200000,144.4],[1597881600000,144.1],[1597968000000,142.8],[1598227200000,145.3],[1598313600000,144.5],[1598400000000,146.2],[1598486400000,145.1],[1598572800000,145],[1598832000000,140.5],[1598918400000,140.4],[1599004800000,141.7],[1599091200000,141.4],[1599177600000,140.4],[1599436800000,142.1],[1599523200000,140.9],[1599609600000,144.3],[1599696000000,145.8],[1599782400000,147.2],[1600041600000,146.5],[1600128000000,145.8],[1600214400000,147.2],[1600300800000,145.8],[1600387200000,146],[1600646400000,140.4],[1600732800000,137.2],[1600819200000,136.9],[1600905600000,135.4],[1600992000000,133.3],[1601251200000,137.2],[1601337600000,135.7],[1601424000000,135.5],[1601510400000,134.9],[1601596800000,135.5],[1601856000000,137.2],[1601942400000,138.8],[1602028800000,136.7],[1602115200000,138.2],[1602201600000,136.1],[1602460800000,136.7],[1602547200000,134.6],[1602633600000,135.1],[1602720000000,132.1],[1602806400000,132.6],[1603065600000,132.4],[1603152000000,132.1],[1603238400000,130],[1603324800000,129.8],[1603411200000,132],[1603670400000,129.7],[1603756800000,125.9],[1603843200000,122.7],[1603929600000,123.5],[1604016000000,125.3],[1604275200000,128.9],[1604361600000,131.8],[1604448000000,134.2],[1604534400000,135.7],[1604620800000,136],[1604880000000,143.6],[1604966400000,148.6],[1605052800000,149.4],[1605139200000,148.8],[1605225600000,150.2],[1605484800000,155.1],[1605571200000,156.1],[1605657600000,160.1],[1605744000000,157.9],[1605830400000,159.7],[1606089600000,161],[1606176000000,163.8],[1606262400000,161.9],[1606348800000,160.8],[1606435200000,158.9],[1606694400000,156.7],[1606780800000,158.5],[1606867200000,157.5],[1606953600000,156.1],[1607040000000,155.9],[1607299200000,154.5],[1607385600000,153.6],[1607472000000,153.8],[1607558400000,153.8],[1607644800000,151],[1607904000000,151.4],[1607990400000,152.5],[1608076800000,157.4],[1608163200000,157.9],[1608249600000,156.7],[1608508800000,153.4],[1608595200000,154.3],[1608681600000,156],[1609113600000,157.4],[1609200000000,157.1],[1609286400000,157.5],[1609718400000,156.1],[1609804800000,156.3],[1609891200000,159.6],[1609977600000,160],[1610064000000,159.4],[1610323200000,158.8],[1610409600000,159.7],[1610496000000,158.4],[1610582400000,159.4],[1610668800000,158.5],[1610928000000,158.2],[1611014400000,156.8],[1611100800000,156.3],[1611187200000,156.1],[1611273600000,154.9],[1611532800000,152.8],[1611619200000,153.5],[1611705600000,152.3],[1611792000000,152.5],[1611878400000,149.3],[1612137600000,151.2],[1612224000000,153.4],[1612310400000,154.3],[1612396800000,155.7],[1612483200000,155.9],[1612742400000,155.3],[1612828800000,154.5],[1612915200000,155.5],[1613001600000,155.4],[1613088000000,155],[1613347200000,156.3],[1613433600000,156.1],[1613520000000,155.2],[1613606400000,152.8],[1613692800000,154.7],[1613952000000,157.9],[1614038400000,157.5],[1614124800000,159.8],[1614211200000,161.6],[1614297600000,158.9],[1614556800000,160.4],[1614643200000,163.8],[1614729600000,164.6],[1614816000000,165.8],[1614902400000,164.7],[1615161600000,168.8],[1615248000000,161.7],[1615334400000,159.7],[1615420800000,159.8],[1615507200000,160.2],[1615766400000,160.2],[1615852800000,159.8],[1615939200000,158.8],[1616025600000,159.5],[1616112000000,157.4],[1616371200000,157.1],[1616457600000,158.2],[1616544000000,159.5],[1616630400000,159.4],[1616716800000,161],[1616976000000,161.7],[1617062400000,163.5],[1617148800000,160.8],[1617235200000,162.2],[1617667200000,162.2],[1617753600000,162.4],[1617840000000,161.9],[1617926400000,161.7],[1618185600000,162.6],[1618272000000,162.4],[1618358400000,162.4],[1618444800000,161],[1618531200000,161.6],[1618790400000,162.9],[1618876800000,159.9],[1618963200000,159.7],[1619049600000,158],[1619136000000,158.4],[1619395200000,159.2],[1619481600000,157],[1619568000000,156.6],[1619654400000,155.6],[1619740800000,154.4],[1620000000000,155.5],[1620086400000,148.5],[1620172800000,148.4],[1620259200000,149.9],[1620345600000,151.1],[1620604800000,151.5],[1620691200000,148.9],[1620777600000,149.9],[1620950400000,151.1],[1621209600000,150.5],[1621296000000,150.6],[1621382400000,146.1],[1621468800000,145.6],[1621555200000,145.8],[1621900800000,145.9],[1621987200000,146.6],[1622073600000,150.1],[1622160000000,149.9],[1622419200000,148.3],[1622505600000,149.1],[1622592000000,148.9],[1622678400000,148.8],[1622764800000,148],[1623024000000,147],[1623110400000,147],[1623196800000,146.3],[1623283200000,145.7],[1623369600000,146.5],[1623628800000,147.3],[1623715200000,147.8],[1623801600000,149],[1623888000000,149.6],[1623974400000,147.6],[1624233600000,147.6],[1624320000000,147.9],[1624406400000,146.3],[1624492800000,146.1],[1624579200000,146.6],[1624838400000,145.5],[1624924800000,144.8],[1625011200000,144.3],[1625097600000,144.6],[1625184000000,145],[1625443200000,146.5],[1625529600000,144.6],[1625616000000,145.2],[1625702400000,143],[1625788800000,144.3],[1626048000000,145.4],[1626134400000,144.9],[1626220800000,144.5],[1626307200000,144.2],[1626393600000,143.3],[1626652800000,139.7],[1626739200000,141.8],[1626825600000,144.3],[1626912000000,145.3],[1626998400000,144.9],[1627257600000,145.6],[1627344000000,145],[1627430400000,144.5],[1627516800000,144.4],[1627603200000,143.1],[1627862400000,144.1],[1627948800000,144.7],[1628035200000,145.2],[1628121600000,145.5],[1628208000000,147.3],[1628467200000,148.9],[1628553600000,149.4],[1628640000000,149.2],[1628726400000,150.2],[1628812800000,150.9],[1629072000000,150.5],[1629158400000,150.1],[1629244800000,150.3],[1629331200000,148.9],[1629417600000,149.8],[1629676800000,150.5],[1629763200000,151.4],[1629849600000,151],[1629936000000,149.7],[1630022400000,150.3],[1630281600000,148.1],[1630368000000,146.1],[1630454400000,148.6],[1630540800000,149.1],[1630627200000,147.4],[1630886400000,147.4],[1630972800000,146.9],[1631059200000,145.3],[1631145600000,144.7],[1631232000000,143.1],[1631491200000,145.2],[1631577600000,143.6],[1631664000000,143.1],[1631750400000,143],[1631836800000,142.2],[1632096000000,138.9],[1632182400000,138.6],[1632268800000,140.3],[1632355200000,140.9],[1632441600000,141.1],[1632700800000,143.4],[1632787200000,141.4],[1632873600000,142.8],[1632960000000,142.3],[1633046400000,142.3],[1633305600000,142.2],[1633392000000,142.3],[1633478400000,141.2],[1633564800000,142.2],[1633651200000,143.3],[1633910400000,142.6],[1633996800000,141.9],[1634083200000,140.7],[1634169600000,141.6],[1634256000000,142.8],[1634515200000,142.1],[1634601600000,143.5],[1634688000000,143.6],[1634774400000,142.8],[1634860800000,143.5],[1635120000000,143.1],[1635206400000,145.1],[1635292800000,146],[1635379200000,145.1],[1635465600000,146],[1635724800000,146.3],[1635811200000,145.8],[1635897600000,146.3],[1635984000000,146],[1636070400000,146.3],[1636329600000,144.9],[1636416000000,144.3],[1636502400000,144.9],[1636588800000,144.6],[1636675200000,146.2],[1636934400000,146.6],[1637020800000,146],[1637107200000,145.2],[1637193600000,144.2],[1637280000000,142.7],[1637539200000,143.6],[1637625600000,143.6],[1637712000000,144.4],[1637798400000,144.3],[1637884800000,138.5],[1638144000000,138.3],[1638230400000,137.6],[1638316800000,140.6],[1638403200000,140.8],[1638489600000,140.7],[1638748800000,143.2],[1638835200000,143.1],[1638921600000,143],[1639008000000,142.2],[1639094400000,142],[1639353600000,141],[1639440000000,141.7],[1639526400000,142],[1639612800000,144],[1639699200000,143.9],[1639958400000,142],[1640044800000,145],[1640131200000,145.6],[1640217600000,146.6],[1640563200000,147.6],[1640649600000,148.9],[1640736000000,149.5],[1640822400000,149.1],[1641168000000,152.7],[1641254400000,155.1],[1641340800000,156.8],[1641427200000,157.3],[1641513600000,159.5],[1641772800000,158.8],[1641859200000,158.9],[1641945600000,158.3],[1642032000000,161.3],[1642118400000,161.1],[1642377600000,160.8],[1642464000000,160],[1642550400000,158.6],[1642636800000,158.7],[1642723200000,157.2],[1642982400000,154],[1643068800000,155.7],[1643155200000,158.7],[1643241600000,160.9],[1643328000000,161.4],[1643587200000,161.7],[1643673600000,160.9],[1643760000000,160.2],[1643846400000,161.8],[1643932800000,160.1],[1644192000000,163.1],[1644278400000,161.8],[1644364800000,163.8],[1644451200000,163.9],[1644537600000,164.1],[1644796800000,160.5],[1644883200000,161],[1644969600000,160.9],[1645056000000,158.4],[1645142400000,157.6],[1645401600000,156],[1645488000000,156],[1645574400000,155.9],[1645660800000,152.5],[1645747200000,154.2],[1646006400000,154.1],[1646092800000,150],[1646179200000,150.4],[1646265600000,148.6],[1646352000000,143.2],[1646611200000,138.3],[1646697600000,139.7],[1646784000000,146.7],[1646870400000,148.1],[1646956800000,152.3],[1647216000000,156],[1647302400000,156],[1647388800000,158.8],[1647475200000,159.4],[1647561600000,158.7],[1647820800000,160.7],[1647907200000,162.5],[1647993600000,161.7],[1648080000000,161.4],[1648166400000,162.1],[1648425600000,162.5],[1648512000000,165.2],[1648598400000,164.9],[1648684800000,165.1],[1648771200000,166.6],[1649030400000,165.7],[1649116800000,165.4],[1649203200000,167.1],[1649289600000,165.9],[1649376000000,169.6],[1649635200000,173.3],[1649721600000,173.5],[1649808000000,172.7],[1649894400000,175.8],[1650326400000,173.2],[1650412800000,175.5],[1650499200000,176],[1650585600000,173.7],[1650844800000,168.1],[1650931200000,168.4],[1651017600000,169.7],[1651104000000,170.1],[1651190400000,170.3],[1651449600000,167.5],[1651536000000,163.6],[1651622400000,162.9],[1651708800000,161.5],[1651795200000,160.2],[1652054400000,157.5],[1652140800000,158.9],[1652227200000,160.9],[1652313600000,160.5],[1652400000000,162.2],[1652659200000,162.5],[1652745600000,165.5],[1652832000000,166.9],[1652918400000,162.4],[1653004800000,163.2],[1653264000000,166],[1653350400000,164.8],[1653436800000,166.9],[1653609600000,166.5],[1653868800000,164.3],[1653955200000,163],[1654041600000,161.7],[1654128000000,160.6],[1654214400000,160.8],[1654560000000,161.1],[1654646400000,159.1],[1654732800000,158.7],[1654819200000,154.9],[1655078400000,152.8],[1655164800000,153.8],[1655251200000,158.1],[1655337600000,153.5],[1655424000000,155.5],[1655683200000,156.8],[1655769600000,155.3],[1655856000000,153.9],[1655942400000,151.8],[1656028800000,155.7],[1656288000000,154.5],[1656374400000,157.7],[1656460800000,156.4],[1656547200000,155.9],[1656633600000,156.6],[1656892800000,158],[1656979200000,149.9],[1657065600000,149.5],[1657152000000,154.8],[1657238400000,157.4],[1657497600000,154.8],[1657584000000,156.5],[1657670400000,154.7],[1657756800000,151.9],[1657843200000,153.9],[1658102400000,154.5],[1658188800000,153.5],[1658275200000,151.1],[1658361600000,151.7],[1658448000000,150.7],[1658707200000,151.9],[1658793600000,151.6],[1658880000000,151.2],[1658966400000,149.2],[1659052800000,151.3],[1659398400000,151.5],[1659484800000,152.8],[1659571200000,151.7],[1659657600000,152.7],[1659916800000,153.8],[1660003200000,155.5],[1660089600000,157],[1660176000000,158.4],[1660262400000,157.9],[1660521600000,156],[1660608000000,156.4],[1660694400000,155.1],[1660780800000,154.1],[1660867200000,153.1],[1661126400000,152.5],[1661212800000,152.5],[1661299200000,151.7],[1661385600000,143],[1661472000000,143.8],[1661731200000,142.3],[1661817600000,141.6],[1661904000000,141.4],[1661990400000,139.3],[1662076800000,140.6],[1662336000000,138],[1662422400000,137.8],[1662508800000,137],[1662595200000,137.6],[1662681600000,139.1],[1662940800000,141.9],[1663027200000,141.1],[1663113600000,139.8],[1663200000000,139.6],[1663286400000,139.5],[1663545600000,140.7],[1663632000000,136.5],[1663718400000,136.2],[1663804800000,135.2],[1663891200000,131.3],[1664150400000,128],[1664236800000,127.3],[1664323200000,126.1],[1664409600000,125.5],[1664496000000,126.7],[1664755200000,128.2],[1664841600000,131.6],[1664928000000,130.8],[1665014400000,129.1],[1665100800000,127.9],[1665360000000,127.7],[1665446400000,127],[1665532800000,125.6],[1665619200000,127.3],[1665705600000,129.2],[1665964800000,131.4],[1666051200000,131.6],[1666137600000,133.1],[1666224000000,133.2],[1666310400000,132],[1666569600000,134.8],[1666656000000,134.7],[1666742400000,134.8],[1666828800000,136.2],[1666915200000,135.7],[1667174400000,136.8],[1667260800000,136.8],[1667347200000,136.6],[1667433600000,136.9],[1667520000000,138],[1667779200000,137.4],[1667865600000,138.1],[1667952000000,139.1],[1668038400000,139.5],[1668124800000,139.4],[1668384000000,140.2],[1668470400000,140.5],[1668556800000,139.7],[1668643200000,138.1],[1668729600000,138.6],[1668988800000,139.8],[1669075200000,140.7],[1669161600000,142],[1669248000000,143.2],[1669334400000,143.1],[1669593600000,141.9],[1669680000000,142.3],[1669766400000,142.3],[1669852800000,143.5],[1669939200000,142.9],[1670198400000,142.9],[1670284800000,143.9],[1670371200000,143.5],[1670457600000,141.6],[1670544000000,143.5],[1670803200000,141.4],[1670889600000,142.1],[1670976000000,141.6],[1671062400000,140.5],[1671148800000,138.9],[1671408000000,139.2],[1671494400000,138.8],[1671580800000,141.7],[1671667200000,143.4],[1671753600000,144.3],[1672099200000,144.1],[1672185600000,143.2],[1672272000000,144],[1672358400000,142.7],[1672704000000,146.3],[1672790400000,149.1],[1672876800000,147.5],[1672963200000,149.1],[1673222400000,149.2],[1673308800000,149],[1673395200000,148.5],[1673481600000,151.4],[1673568000000,150.7],[1673827200000,151.5],[1673913600000,150],[1674000000000,146.9],[1674086400000,147.6],[1674172800000,149.8],[1674432000000,149.8],[1674518400000,150.8],[1674604800000,151.1],[1674691200000,151.5],[1674777600000,150.9],[1675036800000,151.5],[1675123200000,150.1],[1675209600000,149.8],[1675296000000,150.3],[1675382400000,149.9],[1675641600000,149.2],[1675728000000,149.9],[1675814400000,150.9],[1675900800000,151.2],[1675987200000,149.7],[1676246400000,151.4],[1676332800000,151.9],[1676419200000,152.7],[1676505600000,152.3],[1676592000000,152.5],[1676851200000,153.1],[1676937600000,152.5],[1677024000000,150.7],[1677110400000,151.4],[1677196800000,152.5],[1677456000000,154.6],[1677542400000,156.5],[1677628800000,156.2],[1677715200000,157.2],[1677801600000,156.5],[1678060800000,158.5],[1678147200000,155.9],[1678233600000,157],[1678320000000,147.3],[1678406400000,145.2],[1678665600000,141.2],[1678752000000,140.1],[1678838400000,133.3],[1678924800000,137.2],[1679011200000,134.9],[1679270400000,136.6],[1679356800000,140],[1679443200000,137.8],[1679529600000,138.3],[1679616000000,137.2],[1679875200000,138.6],[1679961600000,139.9],[1680048000000,141.7],[1680134400000,142.6],[1680220800000,142.4],[1680480000000,141.5],[1680566400000,142.9],[1680652800000,143.2],[1680739200000,146.1],[1681171200000,149],[1681257600000,148.5],[1681344000000,147.9],[1681430400000,148.1],[1681689600000,145.4],[1681776000000,146.3],[1681862400000,148.9],[1681948800000,149.7],[1682035200000,148.7],[1682294400000,149.3],[1682380800000,148.7],[1682467200000,146.8],[1682553600000,147.5],[1682640000000,149.1],[1682985600000,146.2],[1683072000000,140.4],[1683158400000,139.2],[1683244800000,142],[1683504000000,141.8],[1683590400000,142.5],[1683676800000,139.7],[1683763200000,138.8],[1683849600000,138.8],[1684108800000,140.8],[1684195200000,140],[1684281600000,139],[1684454400000,142.1],[1684713600000,142.6],[1684800000000,142.5],[1684886400000,139.9],[1684972800000,139.4],[1685059200000,141.6],[1685404800000,143.1],[1685491200000,139.9],[1685577600000,140],[1685664000000,142.4],[1685923200000,141.4],[1686009600000,142.1],[1686096000000,142.2],[1686182400000,141],[1686268800000,141.7],[1686528000000,141.7],[1686614400000,141.3],[1686700800000,141.4],[1686787200000,141],[1686873600000,139.5],[1687132800000,138.4],[1687219200000,138.4],[1687305600000,136.2],[1687392000000,135.5],[1687478400000,135.7],[1687737600000,135.3],[1687824000000,136.3],[1687910400000,135],[1687996800000,130],[1688083200000,131.4],[1688342400000,131.3],[1688428800000,131.6],[1688515200000,130.6],[1688601600000,128.6],[1688688000000,129.7],[1688947200000,130.2],[1689033600000,131],[1689120000000,131.9],[1689206400000,131.9],[1689292800000,131.5],[1689552000000,131.5],[1689638400000,132],[1689724800000,133.1],[1689811200000,134.7],[1689897600000,134.9],[1690156800000,135.1],[1690243200000,135.9],[1690329600000,136.5],[1690416000000,137.1],[1690502400000,136.6],[1690761600000,134.8],[1690934400000,133.5],[1691020800000,133.1],[1691107200000,134.7],[1691366400000,135.7],[1691452800000,135.5],[1691539200000,136.2],[1691625600000,138.3],[1691712000000,136.3],[1691971200000,136.5],[1692057600000,135.5],[1692144000000,135.6],[1692230400000,134.8],[1692316800000,134.2],[1692576000000,133.9],[1692662400000,133.5],[1692748800000,134.6],[1692835200000,136.6],[1692921600000,136.1],[1693180800000,136.7],[1693267200000,137.6],[1693353600000,137.8],[1693440000000,138.2],[1693526400000,138.8],[1693785600000,138.4],[1693872000000,140.2],[1693958400000,141.2],[1694044800000,142.2],[1694131200000,142.9],[1694390400000,144.8],[1694476800000,145.9],[1694563200000,145.3],[1694649600000,146.7],[1694736000000,147.4],[1694995200000,145.4],[1695081600000,146],[1695168000000,136.7],[1695254400000,137.4],[1695340800000,135.5],[1695600000000,134.4],[1695686400000,133.5],[1695772800000,131.8],[1695859200000,132],[1695945600000,132.9],[1696204800000,131.3],[1696291200000,128.7],[1696377600000,128.3],[1696464000000,128],[1696550400000,128.9],[1696809600000,128.6],[1696896000000,128.9],[1696982400000,129.5],[1697068800000,128.8],[1697155200000,127.8],[1697414400000,128.3],[1697500800000,129.2],[1697587200000,129.4],[1697673600000,129.1],[1697760000000,126.9],[1698019200000,126.9],[1698105600000,127.6],[1698192000000,128.3],[1698278400000,128.7],[1698364800000,128],[1698624000000,128.9],[1698710400000,130.2],[1698796800000,130.5],[1698883200000,132],[1698969600000,132.1],[1699228800000,131.7],[1699315200000,131.1],[1699401600000,131.1],[1699488000000,132.1],[1699574400000,131],[1699833600000,132.2],[1699920000000,134.3],[1700006400000,134.2],[1700092800000,131],[1700179200000,131.3],[1700438400000,130.7],[1700524800000,130.1],[1700611200000,129.6],[1700697600000,130],[1700784000000,131.2],[1701043200000,129],[1701129600000,128.9],[1701216000000,129.8],[1701302400000,133.9],[1701388800000,133.7],[1701648000000,132.7],[1701734400000,133],[1701820800000,133.4],[1701907200000,132.6],[1701993600000,133],[1702252800000,133.3],[1702339200000,132.9],[1702425600000,132.9],[1702512000000,132.3],[1702598400000,132.1],[1702857600000,131.8],[1702944000000,132],[1703030400000,132.1],[1703116800000,131.6],[1703203200000,132.3],[1703635200000,132.2],[1703721600000,131.1],[1703808000000,131.8],[1704240000000,131.9],[1704326400000,132.3],[1704412800000,130.4],[1704672000000,129.6],[1704758400000,130.1],[1704844800000,129.9],[1704931200000,130],[1705017600000,131],[1705276800000,132],[1705363200000,132.4],[1705449600000,133.8],[1705536000000,134.4],[1705622400000,133.5],[1705881600000,135.8],[1705968000000,135.6],[1706054400000,136.6],[1706140800000,136.7],[1706227200000,137.6],[1706486400000,137.6],[1706572800000,138.5],[1706659200000,138.3],[1706745600000,138],[1706832000000,140.1],[1707091200000,139.9],[1707177600000,139.4],[1707264000000,139],[1707350400000,138.2],[1707436800000,138.3],[1707696000000,141.2],[1707782400000,141],[1707868800000,142.2],[1707955200000,143.4],[1708041600000,143.2],[1708300800000,143.3],[1708387200000,144.2],[1708473600000,142.8],[1708560000000,141],[1708646400000,143.2],[1708905600000,142.3],[1708992000000,142.1],[1709078400000,142.3],[1709164800000,142.6],[1709251200000,142.9],[1709510400000,142.9],[1709596800000,142.9],[1709683200000,143.2],[1709769600000,144.7],[1709856000000,145.2],[1710115200000,145.6],[1710201600000,146.7],[1710288000000,146.2],[1710374400000,145.2],[1710460800000,146.1],[1710720000000,143.1],[1710806400000,143.4],[1710892800000,144.6],[1710979200000,144.7],[1711065600000,142.4],[1711324800000,139.8],[1711411200000,139.5],[1711497600000,142.1],[1711584000000,141.3],[1712016000000,139.3],[1712102400000,138.6],[1712188800000,138.1],[1712275200000,137.5],[1712534400000,140.2],[1712620800000,139.6],[1712707200000,139.5],[1712793600000,139.2],[1712880000000,139.5],[1713139200000,140.5],[1713225600000,139.1],[1713312000000,140],[1713398400000,140.5],[1713484800000,139.2],[1713744000000,143.9],[1713830400000,143.9],[1713916800000,140.8],[1714003200000,139],[1714089600000,142.9],[1714348800000,145.8],[1714435200000,138.8],[1714608000000,138.2],[1714694400000,140.9],[1714953600000,141.3],[1715040000000,141.7],[1715126400000,144],[1715299200000,145.5],[1715558400000,146.1],[1715644800000,147],[1715731200000,146.9],[1715817600000,148.8],[1715904000000,149.7],[1716249600000,152.8],[1716336000000,152.3],[1716422400000,152.9],[1716508800000,152.8],[1716768000000,154.6],[1716854400000,153.9],[1716940800000,154.1],[1717027200000,154.5],[1717113600000,155.9],[1717372800000,154.2],[1717459200000,154.1],[1717545600000,155.3],[1717632000000,154.9],[1717718400000,155.7],[1717977600000,155],[1718064000000,154],[1718150400000,155.6],[1718236800000,154.6],[1718323200000,155.3],[1718582400000,156.3],[1718668800000,159.4],[1718755200000,158.6],[1718841600000,159.4],[1718928000000,159.8],[1719187200000,158.6],[1719273600000,157.2],[1719360000000,156.8],[1719446400000,156.6],[1719532800000,158.2],[1719792000000,158.2],[1719878400000,157.4],[1719964800000,158],[1720051200000,158],[1720137600000,160.1],[1720396800000,161.8],[1720483200000,160.5],[1720569600000,161.2],[1720656000000,160.9],[1720742400000,160.9],[1721001600000,158.3],[1721088000000,156],[1721174400000,156.4],[1721260800000,157.2],[1721347200000,156.7],[1721606400000,158.1],[1721692800000,157.7],[1721779200000,157.1],[1721865600000,157.2],[1721952000000,157.9],[1722211200000,157.4],[1722297600000,158.3],[1722384000000,157.5],[1722556800000,154.9],[1722816000000,152.3],[1722902400000,152.3],[1722988800000,155.6],[1723075200000,156.6],[1723161600000,158],[1723420800000,157.6],[1723507200000,158],[1723593600000,159.1],[1723680000000,158.9],[1723766400000,159.8],[1724025600000,161.5],[1724112000000,161.3],[1724198400000,159.1],[1724284800000,160.1],[1724371200000,160.1],[1724630400000,160],[1724716800000,160.4],[1724803200000,162.6],[1724889600000,162.8],[1724976000000,164.1],[1725235200000,164],[1725321600000,165.4],[1725408000000,164.1],[1725494400000,165.7],[1725580800000,158.1],[1725840000000,162.2],[1725926400000,162.2],[1726012800000,161.7],[1726099200000,162.6],[1726185600000,165.3],[1726444800000,169.7],[1726531200000,169.5],[1726617600000,170.3],[1726704000000,170.4],[1726790400000,169.3],[1727049600000,169.9],[1727136000000,171.5],[1727222400000,171.8],[1727308800000,171.9],[1727395200000,172.6],[1727654400000,172.5],[1727740800000,172.1],[1727827200000,172.6],[1727913600000,174.2],[1728000000000,175.2],[1728259200000,174],[1728345600000,174.7],[1728432000000,174.9],[1728518400000,175.9],[1728604800000,175.9],[1728864000000,175.6],[1728950400000,176.2],[1729036800000,175.8],[1729123200000,174.9],[1729209600000,175.1],[1729468800000,174.3],[1729555200000,172.7],[1729641600000,173.1],[1729728000000,174.5],[1729814400000,174.2],[1730073600000,174.9],[1730160000000,168.2],[1730246400000,167.7],[1730332800000,165.9],[1730419200000,167.6],[1730678400000,167.6],[1730764800000,168.1],[1730851200000,169.5],[1730937600000,169.5],[1731024000000,169.2],[1731283200000,168.8],[1731369600000,166.5],[1731456000000,164.3],[1731542400000,165.7],[1731628800000,164.8],[1731888000000,166.8],[1731974400000,166.6],[1732060800000,165.6],[1732147200000,167.5],[1732233600000,168.5],[1732492800000,167.3],[1732579200000,166.3],[1732665600000,167.2],[1732752000000,167.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Bâloise N