{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fraport I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,54.466],[1478131200000,53.853],[1478217600000,52.974],[1478476800000,53.36],[1478563200000,53.635],[1478649600000,52.942],[1478736000000,53.538],[1478822400000,51.75],[1479081600000,51.629],[1479168000000,52.1],[1479254400000,52.308],[1479340800000,52.886],[1479427200000,52.724],[1479686400000,53.206],[1479772800000,53.815],[1479859200000,53.438],[1479945600000,53.375],[1480032000000,54.194],[1480291200000,54.103],[1480377600000,54.267],[1480464000000,54.527],[1480550400000,53.86],[1480636800000,53.976],[1480896000000,53.917],[1480982400000,54.549],[1481068800000,55.237],[1481155200000,54.283],[1481241600000,54.975],[1481500800000,55.009],[1481587200000,55.947],[1481673600000,56.109],[1481760000000,56.106],[1481846400000,56.285],[1482105600000,56.684],[1482192000000,55.445],[1482278400000,56.029],[1482364800000,55.691],[1482451200000,55.764],[1482796800000,55.597],[1482883200000,55.581],[1482969600000,55.612],[1483056000000,55.653],[1483315200000,56.229],[1483401600000,56.327],[1483488000000,55.99],[1483574400000,56.083],[1483660800000,56.285],[1483920000000,55.94],[1484006400000,55.887],[1484092800000,56.146],[1484179200000,56.011],[1484265600000,56.802],[1484524800000,56.191],[1484611200000,55.67],[1484697600000,55.423],[1484784000000,55.561],[1484870400000,55.721],[1485129600000,56.256],[1485216000000,56.147],[1485302400000,56.347],[1485388800000,56.415],[1485475200000,56.577],[1485734400000,55.909],[1485820800000,55.306],[1485907200000,56.082],[1485993600000,55.858],[1486080000000,55.767],[1486339200000,55.462],[1486425600000,55.073],[1486512000000,55.238],[1486598400000,58.114],[1486684800000,57.745],[1486944000000,58.146],[1487030400000,58.465],[1487116800000,59.368],[1487203200000,59.482],[1487289600000,59.322],[1487548800000,59.376],[1487635200000,59.234],[1487721600000,58.981],[1487808000000,58.374],[1487894400000,57.998],[1488153600000,58.231],[1488240000000,58.963],[1488326400000,59.113],[1488412800000,58.57],[1488499200000,58.323],[1488758400000,58.604],[1488844800000,58.312],[1488931200000,58.197],[1489017600000,58.384],[1489104000000,58.665],[1489363200000,58.968],[1489449600000,58.855],[1489536000000,59.279],[1489622400000,60.397],[1489708800000,63.207],[1489968000000,62.854],[1490054400000,63.579],[1490140800000,63.659],[1490227200000,64.478],[1490313600000,65.397],[1490572800000,65.254],[1490659200000,65.379],[1490745600000,65.401],[1490832000000,65.639],[1490918400000,66.232],[1491177600000,65.989],[1491264000000,66.204],[1491350400000,66.267],[1491436800000,69.221],[1491523200000,68.73],[1491782400000,68.145],[1491868800000,71.233],[1491955200000,70.848],[1492041600000,70.923],[1492473600000,70.88],[1492560000000,70.729],[1492646400000,70.819],[1492732800000,70.77],[1492992000000,71.864],[1493078400000,71.841],[1493164800000,71.703],[1493251200000,72.5],[1493337600000,73],[1493683200000,73.581],[1493769600000,73.665],[1493856000000,73.873],[1493942400000,74.49],[1494201600000,73.994],[1494288000000,72.139],[1494374400000,72.964],[1494460800000,72.309],[1494547200000,72.268],[1494806400000,72.483],[1494892800000,72.837],[1494979200000,70.742],[1495065600000,71.1],[1495152000000,71.226],[1495411200000,71.582],[1495497600000,72.248],[1495584000000,71.338],[1495670400000,71.368],[1495756800000,71.86],[1496016000000,71.602],[1496102400000,71.813],[1496188800000,72.078],[1496275200000,73.533],[1496361600000,75.345],[1496620800000,75.139],[1496707200000,74.525],[1496793600000,75.325],[1496880000000,75.492],[1496966400000,75.501],[1497225600000,75.475],[1497312000000,75.604],[1497398400000,76.182],[1497484800000,75.965],[1497571200000,76.728],[1497830400000,77.501],[1497916800000,76.884],[1498003200000,78.093],[1498089600000,77.856],[1498176000000,77.608],[1498435200000,78.544],[1498521600000,77.041],[1498608000000,77.972],[1498694400000,76.148],[1498780800000,77.369],[1499040000000,77.42],[1499126400000,77.566],[1499212800000,77.758],[1499299200000,76.379],[1499385600000,77.248],[1499644800000,77.005],[1499731200000,76.822],[1499817600000,78.57],[1499904000000,78.33],[1499990400000,78.319],[1500249600000,79.278],[1500336000000,83.957],[1500422400000,84.025],[1500508800000,83.869],[1500595200000,83.717],[1500854400000,82.915],[1500940800000,82.805],[1501027200000,82.869],[1501113600000,83.874],[1501200000000,82.504],[1501459200000,84.364],[1501545600000,86.965],[1501632000000,86.279],[1501718400000,84.559],[1501804800000,84.717],[1502064000000,84.996],[1502150400000,84.542],[1502236800000,83.434],[1502323200000,80.236],[1502409600000,80.597],[1502668800000,81.787],[1502755200000,81.815],[1502841600000,82.611],[1502928000000,81.228],[1503014400000,81.712],[1503273600000,81.803],[1503360000000,82.419],[1503446400000,81.728],[1503532800000,81.541],[1503619200000,80.905],[1503878400000,80.761],[1503964800000,80.95],[1504051200000,81.517],[1504137600000,82.751],[1504224000000,82.282],[1504483200000,82.082],[1504569600000,81.901],[1504656000000,81.607],[1504742400000,81.733],[1504828800000,81.866],[1505088000000,84.03],[1505174400000,84.366],[1505260800000,82.367],[1505347200000,82.574],[1505433600000,81.988],[1505692800000,81.915],[1505779200000,81.634],[1505865600000,81.2],[1505952000000,80.387],[1506038400000,81.3],[1506297600000,80.078],[1506384000000,80.521],[1506470400000,81],[1506556800000,80.807],[1506643200000,80.253],[1506729600000,80.522],[1506902400000,81.661],[1506988800000,82.318],[1507075200000,80.528],[1507161600000,80.789],[1507248000000,79.046],[1507334400000,79.482],[1507507200000,79.543],[1507593600000,82],[1507680000000,81.593],[1507766400000,82.167],[1507852800000,80.53],[1507939200000,80.486],[1508112000000,80.48],[1508198400000,80.763],[1508284800000,82.438],[1508371200000,81.42],[1508457600000,80.206],[1508544000000,80.14],[1508716800000,79.693],[1508803200000,80.045],[1508889600000,79.734],[1508976000000,80.406],[1509062400000,80.426],[1509148800000,80.451],[1509321600000,81.593],[1509408000000,81.456],[1509494400000,83.227],[1509580800000,80.23],[1509667200000,80.065],[1509753600000,80.061],[1509926400000,81.954],[1510012800000,82.314],[1510099200000,81.647],[1510185600000,81.322],[1510272000000,82.668],[1510358400000,82.127],[1510531200000,81.716],[1510617600000,82.014],[1510704000000,81.583],[1510790400000,82.356],[1510876800000,82.034],[1510963200000,81.148],[1511136000000,81.558],[1511222400000,81.306],[1511308800000,82.047],[1511395200000,82.543],[1511481600000,82.693],[1511568000000,82.663],[1511654400000,82.668],[1511740800000,83.074],[1511827200000,83.416],[1511913600000,84.026],[1512000000000,83.618],[1512086400000,82.916],[1512172800000,83.092],[1512259200000,83.201],[1512345600000,83.912],[1512432000000,84.75],[1512518400000,88.287],[1512604800000,87.284],[1512691200000,87.511],[1512777600000,87.388],[1512864000000,87.435],[1512950400000,86.923],[1513036800000,88.663],[1513123200000,88.27],[1513209600000,88.946],[1513296000000,89.287],[1513382400000,89.454],[1513468800000,89.432],[1513555200000,90.687],[1513641600000,90.827],[1513728000000,90.677],[1513814400000,91.175],[1513900800000,91.502],[1514332800000,91.693],[1514419200000,91.824],[1514505600000,91.547],[1514851200000,92.525],[1514937600000,93.417],[1515024000000,93.943],[1515110400000,92.896],[1515196800000,92.515],[1515283200000,92.526],[1515369600000,93.626],[1515456000000,94.386],[1515542400000,93.485],[1515628800000,95.186],[1515715200000,95.343],[1515801600000,95.058],[1515888000000,95.373],[1515974400000,95.545],[1516060800000,95.997],[1516147200000,95.254],[1516233600000,95.774],[1516320000000,96.666],[1516406400000,96.386],[1516492800000,96.373],[1516579200000,96.08],[1516665600000,96.045],[1516752000000,96.094],[1516838400000,95.663],[1516924800000,96.837],[1517011200000,97.1135],[1517097600000,97.12],[1517184000000,96.4],[1517270400000,95.602],[1517356800000,95.105],[1517443200000,94.885],[1517529600000,92.825],[1517616000000,92.015],[1517702400000,92.065],[1517788800000,87.403],[1517875200000,87.339],[1517961600000,90.237],[1518048000000,85.921],[1518134400000,84.947],[1518220800000,86.6495],[1518393600000,86.979],[1518480000000,85.799],[1518566400000,87.039],[1518652800000,87.615],[1518739200000,88.839],[1518825600000,89.115],[1518912000000,89.074],[1518998400000,89.185],[1519084800000,89.741],[1519171200000,84.7],[1519257600000,84.563],[1519344000000,85.181],[1519430400000,85.3136],[1519516800000,85.368],[1519603200000,85.661],[1519689600000,84.905],[1519776000000,84.352],[1519862400000,82.235],[1519948800000,81.799],[1520035200000,81.573],[1520121600000,81.335],[1520208000000,81.753],[1520294400000,83.206],[1520380800000,84.239],[1520467200000,85.091],[1520553600000,85.375],[1520640000000,84.8248],[1520726400000,85.1038],[1520812800000,84.456],[1520899200000,85.499],[1520985600000,85.323],[1521072000000,86.927],[1521158400000,83.085],[1521244800000,82.7102],[1521331200000,82.68],[1521417600000,82.092],[1521504000000,82.4002],[1521590400000,81.579],[1521676800000,80.999],[1521763200000,80.401],[1521849600000,79.6102],[1521936000000,79.61],[1522022400000,80.691],[1522108800000,81.041],[1522195200000,79.895],[1522281600000,81.019],[1522713600000,78.781],[1522800000000,79.041],[1522886400000,80.139],[1522972800000,79.584],[1523059200000,79.535],[1523145600000,79.549],[1523232000000,79.9999],[1523318400000,79.871],[1523404800000,79.334],[1523491200000,79.806],[1523577600000,79.956],[1523664000000,79.0975],[1523750400000,79.5],[1523836800000,77.835],[1523923200000,78.259],[1524009600000,77.899],[1524096000000,80.959],[1524182400000,81.081],[1524268800000,80.89],[1524355200000,80.931],[1524441600000,81.059],[1524528000000,80.03],[1524614400000,79.7719],[1524700800000,80.299],[1524787200000,79.521],[1524873600000,80.325],[1524960000000,80.312],[1525046400000,80.353],[1525219200000,81.881],[1525305600000,81.579],[1525392000000,82.32],[1525478400000,82.7138],[1525564800000,82.6763],[1525651200000,83.181],[1525737600000,82.156],[1525824000000,83.68],[1525910400000,83.219],[1525996800000,82.806],[1526083200000,82.5755],[1526169600000,82.568],[1526256000000,82.271],[1526342400000,82.436],[1526428800000,81.445],[1526515200000,83.221],[1526601600000,82.045],[1526688000000,81.6372],[1526774400000,81.724],[1526860800000,82.1413],[1526947200000,82.081],[1527033600000,82.514],[1527120000000,82.221],[1527206400000,81.259],[1527292800000,81.1462],[1527379200000,81.4186],[1527465600000,82.265],[1527552000000,80.941],[1527638400000,80.42],[1527724800000,79.939],[1527811200000,79.98],[1527897600000,79.8469],[1527984000000,79.745],[1528070400000,80.739],[1528156800000,80.566],[1528243200000,81.959],[1528329600000,81.43],[1528416000000,79.868],[1528502400000,79.6787],[1528588800000,79.291],[1528675200000,79.3028],[1528761600000,81.83],[1528848000000,84.609],[1528934400000,84.995],[1529020800000,86.843],[1529107200000,86.7007],[1529193600000,86.69],[1529280000000,85.71],[1529366400000,84.675],[1529452800000,84.088],[1529539200000,83.143],[1529625600000,82.875],[1529712000000,82.7971],[1529798400000,82.875],[1529884800000,81.278],[1529971200000,81.419],[1530057600000,80.622],[1530144000000,80.491],[1530230400000,82.432],[1530316800000,82.4316],[1530403200000,82.3833],[1530489600000,81.849],[1530576000000,81.275],[1530662400000,81.659],[1530748800000,82.176],[1530835200000,82.304],[1530921600000,82.3195],[1531008000000,82.41],[1531094400000,83.397],[1531180800000,82.672],[1531267200000,81.874],[1531353600000,82.89],[1531440000000,83.015],[1531526400000,82.7677],[1531612800000,82.818],[1531699200000,82.699],[1531785600000,82.47],[1531872000000,83.277],[1531958400000,82.505],[1532044800000,83.079],[1532131200000,82.9894],[1532217600000,83.04],[1532304000000,84.03],[1532390400000,84.266],[1532476800000,86.164],[1532563200000,84.79],[1532649600000,84.861],[1532736000000,84.421],[1532822400000,84.4052],[1532908800000,84.334],[1532995200000,85.546],[1533081600000,85.198],[1533168000000,84.365],[1533254400000,83.83],[1533340800000,83.8304],[1533427200000,84.0817],[1533513600000,84.001],[1533600000000,83.981],[1533686400000,79.592],[1533772800000,80.238],[1533859200000,80.481],[1533945600000,80.2848],[1534032000000,80.247],[1534118400000,80.019],[1534204800000,79.145],[1534291200000,77.293],[1534377600000,77.282],[1534464000000,76.741],[1534550400000,76.893],[1534636800000,76.953],[1534723200000,77.784],[1534809600000,78.606],[1534896000000,78.926],[1534982400000,78.716],[1535068800000,78.262],[1535155200000,78.2231],[1535241600000,78.272],[1535328000000,79.196],[1535414400000,79.225],[1535500800000,79.162],[1535587200000,77.436],[1535673600000,77.36],[1535760000000,77.226],[1535846400000,77.496],[1535932800000,77.341],[1536019200000,76.781],[1536105600000,77.301],[1536192000000,77.241],[1536278400000,77.581],[1536364800000,76.6516],[1536451200000,76.682],[1536537600000,76.961],[1536624000000,75.166],[1536710400000,75.365],[1536796800000,76.599],[1536883200000,75.008],[1536969600000,75.0081],[1537056000000,74.965],[1537142400000,75.045],[1537228800000,75.552],[1537315200000,74.808],[1537401600000,74.741],[1537488000000,75.6],[1537574400000,75.6432],[1537660800000,75.586],[1537747200000,75.005],[1537833600000,75.236],[1537920000000,74.86],[1538006400000,75.278],[1538092800000,76.036],[1538179200000,75.8133],[1538265600000,75.918],[1538352000000,76.023],[1538438400000,74.206],[1538524800000,73.844],[1538611200000,72.093],[1538697600000,70.861],[1538784000000,71.1125],[1538870400000,71.213],[1538956800000,70.771],[1539043200000,69.979],[1539129600000,68.059],[1539216000000,67.659],[1539302400000,67.001],[1539388800000,66.9708],[1539475200000,66.892],[1539561600000,66.779],[1539648000000,68.577],[1539734400000,67.3716],[1539820800000,67.641],[1539907200000,66.276],[1539993600000,65.9426],[1540080000000,65.949],[1540166400000,67.095],[1540252800000,67.16],[1540339200000,67.501],[1540425600000,68.165],[1540512000000,66.405],[1540598400000,66.7333],[1540684800000,66.854],[1540771200000,66.426],[1540857600000,66.86],[1540944000000,68.161],[1541030400000,68.539],[1541116800000,68.645],[1541203200000,68.9263],[1541289600000,68.997],[1541376000000,67.121],[1541462400000,67.903],[1541548800000,69.885],[1541635200000,69.659],[1541721600000,70.942],[1541808000000,70.8932],[1541894400000,70.878],[1541980800000,68.524],[1542067200000,68.839],[1542153600000,68.395],[1542240000000,67.421],[1542326400000,66.765],[1542412800000,67.0973],[1542499200000,67.3701],[1542585600000,64.72],[1542672000000,63.495],[1542758400000,64.12],[1542844800000,64.0444],[1542931200000,63.535],[1543017600000,63.7799],[1543104000000,63.88],[1543190400000,66.663],[1543276800000,66.3625],[1543363200000,67.886],[1543449600000,67.439],[1543536000000,67.1306],[1543622400000,65],[1543708800000,66],[1543795200000,66.045],[1543881600000,65.097],[1543968000000,64.859],[1544054400000,65.805],[1544140800000,64.534],[1544227200000,65.2226],[1544313600000,65.2176],[1544400000000,64.621],[1544486400000,64.139],[1544572800000,63.405],[1544659200000,63.281],[1544745600000,63.345],[1544832000000,63.069],[1544918400000,63.117],[1545004800000,62.905],[1545091200000,63.537],[1545177600000,61.713],[1545264000000,61.241],[1545350400000,62.387],[1545868800000,61.335],[1545955200000,62.595],[1546387200000,62.5],[1546473600000,61.439],[1546560000000,63.906],[1546646400000,63.6729],[1546732800000,63.718],[1546819200000,63.465],[1546905600000,64.199],[1546992000000,64.181],[1547078400000,65.48],[1547164800000,65.159],[1547251200000,64.4384],[1547337600000,64.426],[1547424000000,63.929],[1547510400000,62.785],[1547596800000,62.837],[1547683200000,62.749],[1547769600000,64.321],[1547856000000,64.4665],[1547942400000,64.446],[1548028800000,66.232],[1548115200000,65.84],[1548201600000,66.817],[1548288000000,68.051],[1548374400000,68.718],[1548460800000,68.7647],[1548547200000,68.786],[1548633600000,69.2745],[1548720000000,69.4],[1548806400000,69.274],[1548892800000,69.181],[1548979200000,68.931],[1549065600000,68.7207],[1549152000000,69.0497],[1549238400000,68.795],[1549324800000,69.787],[1549411200000,69.625],[1549497600000,68.199],[1549584000000,67.359],[1549670400000,66.2463],[1549756800000,66.24],[1549843200000,67.291],[1549929600000,68.194],[1550016000000,68.2],[1550102400000,69.07],[1550188800000,70.455],[1550275200000,70.5864],[1550361600000,70.728],[1550448000000,71.291],[1550534400000,70.782],[1550620800000,71.55],[1550707200000,70.797],[1550793600000,70.546],[1550880000000,70.5107],[1550966400000,70.546],[1551052800000,70.78],[1551139200000,70.83],[1551225600000,71.03],[1551312000000,70.528],[1551398400000,71.795],[1551484800000,71.9291],[1551571200000,71.904],[1551657600000,71.649],[1551744000000,71.796],[1551830400000,71.94],[1551916800000,70.78],[1552003200000,70.234],[1552089600000,70.6987],[1552176000000,70.8678],[1552262400000,70.839],[1552348800000,70.85],[1552435200000,71.274],[1552521600000,72.2],[1552608000000,72.723],[1552694400000,72.7757],[1552780800000,72.781],[1552867200000,73.015],[1552953600000,73.16],[1553040000000,67.199],[1553126400000,67.945],[1553212800000,67.74],[1553299200000,67.1789],[1553385600000,67.157],[1553472000000,67.7077],[1553558400000,68.073],[1553644800000,68.4051],[1553731200000,67.54],[1553817600000,68.021],[1553904000000,67.943],[1553990400000,68.097],[1554076800000,68.102],[1554163200000,68.881],[1554249600000,69.047],[1554336000000,70.586],[1554422400000,70.36],[1554508800000,70.3053],[1554595200000,70.6748],[1554681600000,69.814],[1554768000000,69.819],[1554854400000,70.105],[1554940800000,69.922],[1555027200000,70.747],[1555113600000,70.8057],[1555200000000,70.972],[1555286400000,70.809],[1555372800000,71.455],[1555459200000,72.305],[1555545600000,72.86],[1555977600000,72.641],[1556064000000,72.7],[1556150400000,73.375],[1556236800000,73.961],[1556323200000,73.8523],[1556409600000,74.1909],[1556496000000,74.139],[1556582400000,73.921],[1556755200000,73.979],[1556841600000,74.446],[1556928000000,74.7903],[1557014400000,74.459],[1557100800000,73.875],[1557187200000,73.162],[1557273600000,73.394],[1557360000000,73.389],[1557446400000,72.695],[1557532800000,73.2563],[1557619200000,72.9],[1557705600000,71.8],[1557792000000,72.62],[1557878400000,72.845],[1557964800000,73.005],[1558051200000,72.635],[1558137600000,72.7118],[1558224000000,72.37],[1558310400000,71.816],[1558396800000,73.627],[1558483200000,73.097],[1558569600000,72.695],[1558656000000,73.3104],[1558742400000,72.8978],[1558828800000,72.84],[1558915200000,73.56],[1559001600000,73.178],[1559088000000,71.325],[1559174400000,70.715],[1559260800000,70.2628],[1559347200000,70.0757],[1559433600000,69.913],[1559520000000,70.941],[1559606400000,72.019],[1559692800000,73.355],[1559779200000,73.199],[1559865600000,74.3264],[1559952000000,75.2634],[1560038400000,74.739],[1560124800000,74.489],[1560211200000,75.145],[1560297600000,75.781],[1560384000000,76.52],[1560470400000,75.961],[1560556800000,76.18],[1560643200000,76.294],[1560729600000,75.076],[1560816000000,75.975],[1560902400000,76.83],[1560988800000,76.066],[1561075200000,76.205],[1561161600000,76.1861],[1561248000000,76.251],[1561334400000,76.341],[1561420800000,76.141],[1561507200000,74.705],[1561593600000,74.801],[1561680000000,75.438],[1561766400000,75.8239],[1561852800000,75.807],[1561939200000,74.745],[1562025600000,75.201],[1562112000000,76.951],[1562198400000,76.235],[1562284800000,74.915],[1562371200000,74.7679],[1562457600000,74.795],[1562544000000,74.458],[1562630400000,74.24],[1562716800000,73.98],[1562803200000,73.04],[1562889600000,72.44],[1562976000000,72.4],[1563062400000,72.46],[1563148800000,73.78],[1563235200000,73.32],[1563321600000,73.78],[1563408000000,74.06],[1563494400000,74.02],[1563580800000,73.82],[1563667200000,74.14],[1563753600000,74.48],[1563840000000,76.22],[1563926400000,77.98],[1564012800000,77.48],[1564099200000,76.8],[1564185600000,76.64],[1564358400000,77.42],[1564444800000,76.32],[1564531200000,75.6],[1564617600000,75.68],[1564704000000,75.1],[1564790400000,75.5],[1564876800000,75.42],[1564963200000,73.32],[1565049600000,73.48],[1565136000000,73.56],[1565222400000,75.26],[1565308800000,75.02],[1565395200000,75.22],[1565481600000,75.14],[1565568000000,74.46],[1565654400000,74.98],[1565740800000,73.5],[1565827200000,73.22],[1565913600000,74.02],[1566000000000,74.06],[1566086400000,74.2],[1566172800000,74.88],[1566259200000,74.48],[1566345600000,74.96],[1566432000000,74.42],[1566518400000,73.34],[1566604800000,72.9],[1566691200000,72.98],[1566777600000,72.9],[1566864000000,73.66],[1566950400000,74.34],[1567036800000,75.58],[1567123200000,76.42],[1567209600000,76.06],[1567296000000,75.88],[1567382400000,76.3],[1567468800000,76.44],[1567555200000,77.4],[1567641600000,76.98],[1567728000000,77.24],[1567814400000,77.06],[1567900800000,77.02],[1567987200000,76.98],[1568073600000,77.54],[1568160000000,77.36],[1568246400000,76.84],[1568332800000,75.8],[1568419200000,76.08],[1568505600000,75.56],[1568592000000,74.98],[1568678400000,74.12],[1568764800000,75.32],[1568851200000,76.44],[1568937600000,76.82],[1569024000000,76.42],[1569110400000,76.12],[1569196800000,75.2],[1569283200000,76.18],[1569369600000,75.58],[1569456000000,76.52],[1569542400000,76.16],[1569628800000,76.28],[1569715200000,76.38],[1569801600000,77.6],[1569888000000,77.22],[1569974400000,75.92],[1570060800000,76],[1570147200000,76.24],[1570233600000,76.66],[1570320000000,76.44],[1570406400000,76.24],[1570492800000,75.72],[1570579200000,75.64],[1570665600000,74.98],[1570752000000,76.56],[1570838400000,76.18],[1571011200000,76.24],[1571097600000,76.32],[1571184000000,75.32],[1571270400000,75.74],[1571356800000,75.28],[1571443200000,75.32],[1571529600000,75.18],[1571616000000,75.92],[1571702400000,75.54],[1571788800000,74.9],[1571875200000,74.14],[1571961600000,74.06],[1572048000000,74.54],[1572134400000,74.36],[1572220800000,74.5],[1572307200000,75.64],[1572393600000,74.88],[1572480000000,74.78],[1572566400000,75.6],[1572652800000,75.66],[1572739200000,75.74],[1572825600000,75.8],[1572912000000,75.52],[1572998400000,73.12],[1573084800000,74.32],[1573171200000,74.26],[1573257600000,74.26],[1573344000000,74.24],[1573430400000,74.24],[1573516800000,75.64],[1573603200000,75.06],[1573689600000,74.26],[1573776000000,75.48],[1573862400000,75.58],[1573948800000,75.62],[1574035200000,75.88],[1574121600000,77.74],[1574208000000,77.72],[1574294400000,78.14],[1574380800000,78.4],[1574467200000,78.18],[1574553600000,78.2],[1574640000000,77.54],[1574726400000,78.34],[1574812800000,78.26],[1574899200000,77.9],[1574985600000,77.34],[1575072000000,77.22],[1575158400000,77.16],[1575244800000,75.84],[1575331200000,76.3],[1575417600000,76.74],[1575504000000,76.9],[1575590400000,77.74],[1575676800000,77.58],[1575763200000,77.58],[1575849600000,77.26],[1575936000000,76.4],[1576022400000,77.66],[1576108800000,77.94],[1576195200000,75.78],[1576281600000,75.52],[1576368000000,75.58],[1576454400000,76.02],[1576540800000,76.84],[1576627200000,77.06],[1576713600000,74.96],[1576800000000,75.52],[1576886400000,74.92],[1576972800000,75],[1577059200000,75.56],[1577404800000,75.48],[1577491200000,75.38],[1577577600000,75.34],[1577664000000,75.98],[1577923200000,75.86],[1578009600000,72.7],[1578096000000,72.62],[1578182400000,72.32],[1578268800000,72.06],[1578355200000,72.42],[1578441600000,72.1],[1578528000000,72.7],[1578614400000,72.68],[1578700800000,72.32],[1578787200000,72.34],[1578873600000,72.22],[1578960000000,72.32],[1579046400000,72.06],[1579132800000,72.78],[1579219200000,71.92],[1579305600000,71.84],[1579392000000,72.08],[1579478400000,71.84],[1579564800000,71.16],[1579651200000,71.12],[1579737600000,70.06],[1579824000000,69.62],[1579910400000,69.48],[1579996800000,69.06],[1580083200000,67.84],[1580169600000,68.06],[1580256000000,67.64],[1580342400000,66.92],[1580428800000,67.16],[1580515200000,66.72],[1580601600000,66.78],[1580688000000,68.24],[1580774400000,70.32],[1580860800000,71.66],[1580947200000,70.76],[1581033600000,69.5],[1581120000000,69.94],[1581206400000,69.4],[1581292800000,69.48],[1581379200000,69.82],[1581465600000,69.48],[1581552000000,68.46],[1581638400000,69.46],[1581724800000,69.02],[1581811200000,69.48],[1581897600000,69.38],[1581984000000,69.44],[1582070400000,69.76],[1582156800000,69.64],[1582243200000,68.88],[1582329600000,68.5],[1582416000000,68.18],[1582502400000,64.16],[1582588800000,62.28],[1582675200000,61.48],[1582761600000,58.78],[1582848000000,56.88],[1582934400000,57.62],[1583020800000,56.9],[1583107200000,56.2],[1583193600000,56],[1583280000000,56.5],[1583366400000,52.94],[1583452800000,50.2],[1583539200000,49.95],[1583625600000,48.5],[1583712000000,46.18],[1583798400000,46.84],[1583884800000,43.76],[1583971200000,39.19],[1584057600000,39.75],[1584144000000,39.08],[1584316800000,31.34],[1584403200000,31.24],[1584489600000,31.06],[1584576000000,37.5],[1584662400000,34.12],[1584748800000,34.92],[1584835200000,33.65],[1584921600000,33.65],[1585008000000,37.7],[1585094400000,39.06],[1585180800000,40.22],[1585267200000,37.97],[1585526400000,38.05],[1585612800000,36.83],[1585699200000,37.34],[1585785600000,38.04],[1585872000000,37.76],[1585958400000,37.44],[1586044800000,37.62],[1586131200000,41.3],[1586217600000,41.22],[1586304000000,40.16],[1586390400000,40.7],[1586822400000,40.96],[1586908800000,39.68],[1586995200000,38.16],[1587081600000,40.48],[1587168000000,40.44],[1587254400000,40.6],[1587340800000,39.84],[1587427200000,38.5],[1587513600000,37.84],[1587600000000,38.42],[1587686400000,35.8],[1587772800000,36.02],[1587859200000,35.84],[1587945600000,37.88],[1588032000000,37.86],[1588118400000,39.96],[1588204800000,39.88],[1588550400000,37.9],[1588636800000,37.96],[1588723200000,36.56],[1588809600000,35.82],[1588896000000,38.04],[1588982400000,37.72],[1589068800000,37.68],[1589155200000,37.96],[1589241600000,36.82],[1589328000000,36.82],[1589414400000,35.62],[1589500800000,36.88],[1589587200000,36.44],[1589673600000,36.82],[1589760000000,39.92],[1589846400000,40.2],[1589932800000,39.38],[1590019200000,38.96],[1590105600000,38.9],[1590192000000,38.82],[1590278400000,38.78],[1590364800000,42.48],[1590451200000,48.52],[1590537600000,46.74],[1590624000000,45.86],[1590710400000,45.28],[1590796800000,44.86],[1590883200000,45.4],[1590969600000,45.58],[1591056000000,45.34],[1591142400000,46.56],[1591228800000,46.78],[1591315200000,48.7],[1591401600000,48.84],[1591488000000,48.86],[1591574400000,52.05],[1591660800000,48.82],[1591747200000,46.48],[1591833600000,41.68],[1591920000000,44.08],[1592006400000,43.76],[1592092800000,43.84],[1592179200000,43.4],[1592265600000,43.56],[1592352000000,43.12],[1592438400000,42.16],[1592524800000,41.72],[1592611200000,41.66],[1592697600000,42.04],[1592784000000,41.38],[1592870400000,40.84],[1592956800000,42],[1593043200000,39.78],[1593129600000,38.24],[1593216000000,38.4],[1593302400000,38.78],[1593388800000,38.62],[1593475200000,38.62],[1593561600000,38.86],[1593648000000,40.14],[1593734400000,40.36],[1593820800000,39.98],[1593993600000,41.44],[1594080000000,40.1],[1594166400000,37.98],[1594252800000,37.54],[1594339200000,37.52],[1594425600000,37.34],[1594512000000,37.52],[1594598400000,37.5],[1594684800000,37.84],[1594771200000,39],[1594857600000,38.2],[1594944000000,38.5],[1595030400000,38.9],[1595116800000,38.52],[1595203200000,37.56],[1595289600000,38.32],[1595376000000,37.94],[1595462400000,36.68],[1595548800000,35.98],[1595635200000,35.9],[1595721600000,36.36],[1595808000000,34.24],[1595894400000,34.32],[1595980800000,34.84],[1596067200000,34.28],[1596153600000,33.38],[1596240000000,33.16],[1596326400000,33.54],[1596412800000,32.8],[1596499200000,33.8],[1596585600000,33.4],[1596672000000,33.42],[1596758400000,33.44],[1596844800000,33.28],[1596931200000,33.28],[1597017600000,35.14],[1597104000000,36.94],[1597190400000,37.34],[1597276800000,36.62],[1597363200000,36.1],[1597449600000,36.34],[1597536000000,35.98],[1597622400000,35.04],[1597708800000,36.32],[1597795200000,35.8],[1597881600000,35.34],[1597968000000,34.62],[1598054400000,34.4],[1598140800000,34.42],[1598227200000,36.92],[1598313600000,36.94],[1598400000000,36.7],[1598486400000,36.96],[1598572800000,37.36],[1598659200000,37.36],[1598745600000,37.74],[1598832000000,38.12],[1598918400000,37.04],[1599004800000,37.56],[1599091200000,37.68],[1599177600000,38.52],[1599264000000,37.74],[1599350400000,37.74],[1599436800000,37.42],[1599523200000,37.04],[1599609600000,36.32],[1599696000000,36.96],[1599782400000,35.68],[1599868800000,35.76],[1599955200000,35.36],[1600041600000,35.94],[1600128000000,35.92],[1600214400000,35.7],[1600300800000,38.08],[1600387200000,36.36],[1600473600000,36.36],[1600560000000,38],[1600646400000,34.92],[1600732800000,34.84],[1600819200000,34.96],[1600905600000,34.36],[1600992000000,33.54],[1601078400000,33.94],[1601164800000,33.54],[1601251200000,34.08],[1601337600000,33.58],[1601424000000,33.98],[1601510400000,33.48],[1601596800000,33.46],[1601683200000,33],[1601769600000,32.96],[1601856000000,34.58],[1601942400000,35.08],[1602028800000,35.58],[1602115200000,36.04],[1602201600000,35],[1602288000000,34.98],[1602374400000,34.96],[1602460800000,35.28],[1602547200000,33.76],[1602633600000,33.48],[1602720000000,33.04],[1602806400000,31.72],[1602892800000,31.92],[1602979200000,31.9],[1603065600000,32.46],[1603152000000,34.16],[1603238400000,33.62],[1603324800000,34.6],[1603411200000,35.4],[1603497600000,35.4],[1603584000000,35.26],[1603670400000,34.548],[1603756800000,34.8],[1603843200000,32.48],[1603929600000,31.64],[1604016000000,31.62],[1604102400000,31.22],[1604188800000,31.12],[1604275200000,32.44],[1604361600000,33.68],[1604448000000,33.42],[1604534400000,33.8],[1604620800000,32.92],[1604707200000,33.26],[1604793600000,33.36],[1604880000000,41.98],[1604966400000,46.68],[1605052800000,43.62],[1605139200000,43.4],[1605225600000,45.08],[1605312000000,44.68],[1605398400000,44.66],[1605484800000,47.58],[1605571200000,47.16],[1605657600000,46.44],[1605744000000,46.26],[1605830400000,46.58],[1605916800000,47.04],[1606003200000,47],[1606089600000,47.38],[1606176000000,50.55],[1606262400000,48.84],[1606348800000,48.1],[1606435200000,47.48],[1606521600000,47.48],[1606608000000,47.04],[1606694400000,47.4],[1606780800000,49.42],[1606867200000,48.9],[1606953600000,50.8],[1607040000000,52.35],[1607126400000,51.95],[1607212800000,52.25],[1607299200000,51.8],[1607385600000,49.64],[1607472000000,48.9],[1607558400000,49.92],[1607644800000,48.22],[1607731200000,48.2],[1607817600000,48.08],[1607904000000,48.7],[1607990400000,50.05],[1608076800000,48.78],[1608163200000,49.2],[1608249600000,48.5],[1608336000000,48.12],[1608422400000,48.04],[1608508800000,46.3],[1608595200000,46.7],[1608681600000,47.72],[1609113600000,49.2],[1609200000000,49.24],[1609286400000,48.96],[1609718400000,47.5],[1609804800000,46.94],[1609891200000,46.84],[1609977600000,46.48],[1610064000000,46.62],[1610150400000,46.28],[1610236800000,46.28],[1610323200000,46.12],[1610409600000,45.72],[1610496000000,45.3],[1610582400000,46.58],[1610668800000,46.08],[1610755200000,45.76],[1610841600000,45.4],[1610928000000,45.34],[1611014400000,45.52],[1611100800000,45.74],[1611187200000,45.52],[1611273600000,43.9],[1611360000000,43.84],[1611446400000,43.82],[1611532800000,43.34],[1611619200000,43.66],[1611705600000,43.92],[1611792000000,45.48],[1611878400000,44.86],[1611964800000,44.22],[1612051200000,44.28],[1612137600000,45.9],[1612224000000,47.08],[1612310400000,46.28],[1612396800000,46.7],[1612483200000,47.3],[1612569600000,47.56],[1612656000000,47.34],[1612742400000,47.68],[1612828800000,47.44],[1612915200000,47.14],[1613001600000,46.44],[1613088000000,45.86],[1613174400000,45.86],[1613260800000,45.92],[1613347200000,45.76],[1613433600000,45.92],[1613520000000,45.36],[1613606400000,44.52],[1613692800000,45.3],[1613779200000,44.94],[1613865600000,45.48],[1613952000000,46.9],[1614038400000,50.75],[1614124800000,54.6],[1614211200000,51.4],[1614297600000,52.15],[1614384000000,52.25],[1614470400000,52.7],[1614556800000,54.4],[1614643200000,52.6],[1614729600000,54.3],[1614816000000,53.45],[1614902400000,53.15],[1614988800000,52.5],[1615075200000,52.65],[1615161600000,56.25],[1615248000000,54.55],[1615334400000,53.1],[1615420800000,53.7],[1615507200000,53.9],[1615593600000,53.45],[1615680000000,53.85],[1615766400000,54],[1615852800000,52.55],[1615939200000,53.25],[1616025600000,52.9],[1616112000000,52.25],[1616198400000,51.55],[1616284800000,51.5],[1616371200000,50.2],[1616457600000,48.78],[1616544000000,50.35],[1616630400000,50.55],[1616716800000,51.1],[1616803200000,51.05],[1616889600000,51],[1616976000000,51.05],[1617062400000,51.4],[1617148800000,51.75],[1617235200000,53.18],[1617667200000,54.28],[1617753600000,54.14],[1617840000000,54.46],[1617926400000,53.66],[1618012800000,53.58],[1618099200000,53.6],[1618185600000,53.24],[1618272000000,52.2],[1618358400000,52.56],[1618444800000,51.3],[1618531200000,51.56],[1618617600000,51.4],[1618704000000,51.34],[1618790400000,52.02],[1618876800000,50.04],[1618963200000,51.02],[1619049600000,51.14],[1619136000000,51.1],[1619222400000,50.6],[1619308800000,50.6],[1619395200000,53.2],[1619481600000,52.4],[1619568000000,53.72],[1619654400000,54.88],[1619740800000,54.94],[1620000000000,57.96],[1620086400000,56.36],[1620172800000,57.6],[1620259200000,57.96],[1620345600000,59.02],[1620432000000,59.04],[1620518400000,58.54],[1620604800000,58.56],[1620691200000,58.66],[1620777600000,58.54],[1620864000000,59.08],[1620950400000,59.96],[1621036800000,59.76],[1621123200000,59.74],[1621209600000,59.22],[1621296000000,58.56],[1621382400000,57.88],[1621468800000,57.16],[1621555200000,56.44],[1621641600000,56.44],[1621728000000,56.36],[1621814400000,56.92],[1621900800000,57.22],[1621987200000,57.5],[1622073600000,57.9],[1622160000000,57.06],[1622246400000,56.96],[1622332800000,57.2],[1622419200000,58.66],[1622505600000,60],[1622592000000,59.32],[1622678400000,58.6],[1622764800000,58.16],[1622851200000,57.92],[1622937600000,57.88],[1623024000000,58.58],[1623110400000,58.72],[1623196800000,61.54],[1623283200000,62.1],[1623369600000,62.94],[1623456000000,62.96],[1623542400000,62.72],[1623628800000,64.06],[1623715200000,62.72],[1623801600000,62.86],[1623888000000,63.02],[1623974400000,62.58],[1624060800000,62.44],[1624147200000,62.42],[1624233600000,62.54],[1624320000000,61.22],[1624406400000,61.7],[1624492800000,61.84],[1624579200000,62],[1624665600000,61.5],[1624752000000,61.98],[1624838400000,59.1],[1624924800000,58.68],[1625011200000,57.12],[1625097600000,59.62],[1625184000000,59.06],[1625270400000,59],[1625356800000,59],[1625443200000,60.6],[1625529600000,60.28],[1625616000000,59.62],[1625702400000,58.8],[1625788800000,58.92],[1625875200000,58.38],[1626048000000,57.26],[1626134400000,56.88],[1626220800000,55.28],[1626307200000,53.54],[1626393600000,54.8],[1626652800000,51.76],[1626739200000,52.94],[1626825600000,53.62],[1626912000000,55],[1626998400000,54.3],[1627084800000,54.2],[1627257600000,54.78],[1627344000000,55.02],[1627430400000,55.9],[1627516800000,57.02],[1627603200000,55.38],[1627862400000,55.54],[1627948800000,55.08],[1628035200000,54.66],[1628121600000,56.32],[1628208000000,56.16],[1628467200000,55.44],[1628553600000,55.8],[1628640000000,55.44],[1628726400000,55.96],[1628812800000,55.64],[1629072000000,55.42],[1629158400000,54.26],[1629244800000,54.62],[1629331200000,54.48],[1629417600000,52.92],[1629676800000,53.98],[1629763200000,55.86],[1629849600000,55.58],[1629936000000,55.32],[1630022400000,55.82],[1630281600000,55.18],[1630368000000,54.44],[1630454400000,55.4],[1630540800000,54.78],[1630627200000,53.38],[1630886400000,53.36],[1630972800000,53.5],[1631059200000,54.8],[1631145600000,53.16],[1631232000000,52.36],[1631491200000,54.2],[1631577600000,53.86],[1631664000000,52.02],[1631750400000,52.62],[1631836800000,53.9],[1632096000000,55.76],[1632182400000,57.66],[1632268800000,59.02],[1632355200000,58.4],[1632441600000,58.72],[1632700800000,61.64],[1632787200000,61.2],[1632873600000,60.62],[1632960000000,59.56],[1633046400000,61.62],[1633305600000,60.46],[1633392000000,60.1],[1633478400000,60.06],[1633564800000,59.42],[1633651200000,59.24],[1633910400000,61.8],[1633996800000,61.92],[1634083200000,62.04],[1634169600000,61.52],[1634256000000,63.08],[1634515200000,61.94],[1634601600000,63.14],[1634688000000,62.52],[1634774400000,61.5],[1634860800000,61.1],[1635120000000,60.46],[1635206400000,61.76],[1635292800000,60.6],[1635379200000,61.12],[1635465600000,61.4],[1635724800000,63.2],[1635811200000,63.74],[1635897600000,63.78],[1635984000000,65.72],[1636070400000,66.9],[1636329600000,67.06],[1636416000000,67.46],[1636502400000,67.98],[1636588800000,65.88],[1636675200000,64.18],[1636934400000,64.24],[1637020800000,63.72],[1637107200000,62.06],[1637193600000,61.86],[1637280000000,59.22],[1637539200000,59.18],[1637625600000,59.08],[1637712000000,59.18],[1637798400000,60.88],[1637884800000,55.12],[1638144000000,56.04],[1638230400000,55.74],[1638316800000,56.66],[1638403200000,57.08],[1638489600000,55.02],[1638748800000,58.02],[1638835200000,58.06],[1638921600000,57.6],[1639008000000,57.16],[1639094400000,56.7],[1639353600000,55.84],[1639440000000,56],[1639526400000,56.22],[1639612800000,55.62],[1639699200000,57.16],[1639958400000,56.94],[1640044800000,57.56],[1640131200000,58.92],[1640217600000,59.38],[1640563200000,59.92],[1640649600000,60.02],[1640736000000,59.5],[1640822400000,59.34],[1641168000000,61.94],[1641254400000,64.2],[1641340800000,62.58],[1641427200000,62.94],[1641513600000,62.28],[1641772800000,63.28],[1641859200000,63.54],[1641945600000,62.68],[1642032000000,63.36],[1642118400000,64.02],[1642377600000,63.96],[1642464000000,64.22],[1642550400000,62.54],[1642636800000,62.66],[1642723200000,61.72],[1642982400000,60.44],[1643068800000,61.84],[1643155200000,61.86],[1643241600000,60.46],[1643328000000,59.8],[1643587200000,60.38],[1643673600000,61.62],[1643760000000,61],[1643846400000,60.5],[1643932800000,60.44],[1644192000000,60.26],[1644278400000,62.36],[1644364800000,64.56],[1644451200000,64.16],[1644537600000,62.34],[1644796800000,61.36],[1644883200000,64.9],[1644969600000,67.68],[1645056000000,65.86],[1645142400000,65.9],[1645401600000,60.1],[1645488000000,63.76],[1645574400000,62.74],[1645660800000,60.7],[1645747200000,62.48],[1646006400000,59.96],[1646092800000,56.3],[1646179200000,58.3],[1646265600000,55.84],[1646352000000,50.02],[1646611200000,45.35],[1646697600000,50],[1646784000000,52.84],[1646870400000,51.56],[1646956800000,52.1],[1647216000000,53.46],[1647302400000,52.14],[1647388800000,53.2],[1647475200000,50.9],[1647561600000,53.02],[1647820800000,51.02],[1647907200000,51.18],[1647993600000,50.74],[1648080000000,50.04],[1648166400000,50.16],[1648425600000,50.84],[1648512000000,53.08],[1648598400000,51.6],[1648684800000,50.34],[1648771200000,49.42],[1649030400000,49.34],[1649116800000,48.41],[1649203200000,47.91],[1649289600000,48.95],[1649376000000,49.92],[1649635200000,51.02],[1649721600000,50.54],[1649808000000,51.54],[1649894400000,52.34],[1650326400000,52.52],[1650412800000,53.18],[1650499200000,53.48],[1650585600000,53.14],[1650844800000,52.74],[1650931200000,51.48],[1651017600000,51.62],[1651104000000,52.38],[1651190400000,50.52],[1651449600000,51.62],[1651536000000,51.84],[1651622400000,51.4],[1651708800000,51.38],[1651795200000,50.86],[1652054400000,50.56],[1652140800000,48.84],[1652227200000,46.84],[1652313600000,49.01],[1652400000000,49.24],[1652659200000,48.86],[1652745600000,50.88],[1652832000000,50.46],[1652918400000,49.9],[1653004800000,50.02],[1653264000000,50.76],[1653350400000,49.21],[1653436800000,50.26],[1653523200000,51.48],[1653609600000,52.64],[1653868800000,52.66],[1653955200000,52.48],[1654041600000,52.22],[1654128000000,52.14],[1654214400000,52.16],[1654473600000,52.58],[1654560000000,52.96],[1654646400000,51.9],[1654732800000,52.02],[1654819200000,51.84],[1655078400000,49.74],[1655164800000,46.99],[1655251200000,49.13],[1655337600000,48.69],[1655424000000,49.1],[1655683200000,50],[1655769600000,50.16],[1655856000000,47.6],[1655942400000,46.6],[1656028800000,46.03],[1656288000000,45.8],[1656374400000,46.83],[1656460800000,43.97],[1656547200000,42.18],[1656633600000,42.48],[1656892800000,42.52],[1656979200000,40.51],[1657065600000,38.56],[1657152000000,39.65],[1657238400000,40.5],[1657497600000,40.03],[1657584000000,39.77],[1657670400000,40.03],[1657756800000,40.52],[1657843200000,41.72],[1658102400000,41.08],[1658188800000,43.47],[1658275200000,44.1],[1658361600000,42.74],[1658448000000,42.81],[1658707200000,42.54],[1658793600000,43.55],[1658880000000,43.28],[1658966400000,43.49],[1659052800000,44.61],[1659312000000,43.79],[1659398400000,43.91],[1659484800000,46.2],[1659571200000,46.39],[1659657600000,47.53],[1659916800000,46.94],[1660003200000,47.79],[1660089600000,48.57],[1660176000000,48.61],[1660262400000,48.47],[1660521600000,49.23],[1660608000000,48.99],[1660694400000,47.94],[1660780800000,47.55],[1660867200000,46.21],[1661126400000,44.38],[1661212800000,44.8],[1661299200000,44.39],[1661385600000,45.07],[1661472000000,42.88],[1661731200000,42.75],[1661817600000,43.24],[1661904000000,42.82],[1661990400000,41.77],[1662076800000,41.13],[1662336000000,41.99],[1662422400000,42.2],[1662508800000,42.11],[1662595200000,42.44],[1662681600000,43.8],[1662940800000,45.63],[1663027200000,45.01],[1663113600000,44.41],[1663200000000,44.48],[1663286400000,43.39],[1663545600000,43.25],[1663632000000,45.41],[1663718400000,42.69],[1663804800000,42.02],[1663891200000,39.91],[1664150400000,39.6],[1664236800000,38.69],[1664323200000,38.98],[1664409600000,37.18],[1664496000000,36.91],[1664755200000,37.69],[1664841600000,38.82],[1664928000000,37.95],[1665014400000,38],[1665100800000,37.82],[1665360000000,37.63],[1665446400000,37.34],[1665532800000,36.4],[1665619200000,37.8],[1665705600000,37.21],[1665964800000,37.67],[1666051200000,37.11],[1666137600000,37.26],[1666224000000,37.57],[1666310400000,36.48],[1666569600000,37.41],[1666656000000,36.97],[1666742400000,37.92],[1666828800000,38.49],[1666915200000,38.49],[1667174400000,38.83],[1667260800000,39.69],[1667347200000,38.89],[1667433600000,39.71],[1667520000000,39.59],[1667779200000,40.49],[1667865600000,42.01],[1667952000000,41.51],[1668038400000,42.95],[1668124800000,44.44],[1668384000000,44.4],[1668470400000,43.61],[1668556800000,42.36],[1668643200000,42.54],[1668729600000,42.78],[1668988800000,42.05],[1669075200000,42.32],[1669161600000,42.02],[1669248000000,42.84],[1669334400000,41.85],[1669593600000,41.11],[1669680000000,41.08],[1669766400000,41.44],[1669852800000,42.8],[1669939200000,42.95],[1670112000000,42.86],[1670198400000,42.63],[1670284800000,41.61],[1670371200000,41.77],[1670457600000,41.08],[1670544000000,42.35],[1670630400000,42.25],[1670716800000,42.25],[1670803200000,41.54],[1670889600000,42.09],[1670976000000,41.31],[1671062400000,40.1],[1671148800000,38.82],[1671235200000,38.37],[1671321600000,38.34],[1671408000000,39.33],[1671494400000,38.77],[1671580800000,39.16],[1671667200000,38.58],[1671753600000,39.54],[1672099200000,39.91],[1672185600000,39.24],[1672272000000,39.26],[1672358400000,38.24],[1672617600000,40.3],[1672704000000,40.45],[1672790400000,42.19],[1672876800000,43.18],[1672963200000,43.44],[1673049600000,42.77],[1673222400000,44.67],[1673308800000,44.68],[1673395200000,46.81],[1673481600000,46.91],[1673568000000,47.5],[1673654400000,47.02],[1673740800000,47.02],[1673827200000,47.78],[1673913600000,48.12],[1674000000000,50],[1674086400000,49.99],[1674172800000,51.5],[1674259200000,51.3],[1674345600000,51.3],[1674432000000,51.04],[1674518400000,51.32],[1674604800000,52.6],[1674691200000,53.08],[1674777600000,52.82],[1674864000000,52.8],[1674950400000,52.76],[1675036800000,51],[1675123200000,51.88],[1675209600000,52.88],[1675296000000,53.58],[1675382400000,54.38],[1675468800000,54.54],[1675555200000,53.72],[1675641600000,53.08],[1675728000000,53.44],[1675814400000,53.14],[1675900800000,53.3],[1675987200000,51.16],[1676160000000,51.54],[1676246400000,51.74],[1676332800000,50.9],[1676419200000,51.32],[1676505600000,50.58],[1676592000000,51.02],[1676764800000,51.16],[1676851200000,50.26],[1676937600000,49.06],[1677024000000,48.81],[1677110400000,50.78],[1677196800000,49.83],[1677283200000,49.36],[1677369600000,49.33],[1677456000000,50.76],[1677542400000,50.98],[1677628800000,50.3],[1677715200000,49.49],[1677801600000,50.66],[1677888000000,50.68],[1677974400000,50.64],[1678060800000,51.98],[1678147200000,52.02],[1678233600000,52.5],[1678320000000,51.58],[1678406400000,51.56],[1678492800000,51.32],[1678579200000,51.3],[1678665600000,49.09],[1678752000000,48.99],[1678838400000,46.6],[1678924800000,45.98],[1679011200000,45.87],[1679097600000,45.1],[1679184000000,45.1],[1679270400000,44.98],[1679356800000,46.04],[1679443200000,45.39],[1679529600000,44.82],[1679616000000,42.81],[1679702400000,42.65],[1679788800000,42.65],[1679875200000,42.77],[1679961600000,42.64],[1680048000000,44.15],[1680134400000,45.83],[1680220800000,46.36],[1680307200000,46.4],[1680393600000,46.4],[1680480000000,46.89],[1680566400000,47.05],[1680652800000,47.47],[1680739200000,48.45],[1681171200000,47.99],[1681257600000,48.25],[1681344000000,46.38],[1681430400000,45.61],[1681516800000,45.53],[1681603200000,45.53],[1681689600000,46.09],[1681776000000,46.27],[1681862400000,46.85],[1681948800000,47.49],[1682035200000,47.14],[1682121600000,47.69],[1682208000000,47.2],[1682294400000,47.7],[1682380800000,47.39],[1682467200000,46.94],[1682553600000,48.58],[1682640000000,48.56],[1682726400000,48.37],[1682812800000,48.37],[1682985600000,47.6],[1683072000000,47.36],[1683158400000,45.36],[1683244800000,46.68],[1683331200000,46.61],[1683417600000,46.63],[1683504000000,47.49],[1683590400000,46.42],[1683676800000,46.38],[1683763200000,46.71],[1683849600000,46.57],[1683936000000,46.57],[1684022400000,46.57],[1684108800000,47.04],[1684195200000,47.14],[1684281600000,49.35],[1684368000000,50.18],[1684454400000,49.19],[1684540800000,48.91],[1684627200000,48.79],[1684713600000,50.46],[1684800000000,48.88],[1684886400000,47.89],[1684972800000,47.75],[1685059200000,47.47],[1685145600000,47.53],[1685318400000,47.28],[1685404800000,47.67],[1685491200000,47.48],[1685577600000,47.32],[1685664000000,48.1],[1685750400000,47.98],[1685836800000,47.94],[1685923200000,46.75],[1686009600000,46.59],[1686096000000,46.59],[1686182400000,46.01],[1686268800000,46.07],[1686355200000,45.6],[1686441600000,45.6],[1686528000000,46.97],[1686614400000,46.74],[1686700800000,48.01],[1686787200000,48.47],[1686873600000,48.27],[1686960000000,47.66],[1687046400000,47.64],[1687132800000,49.03],[1687219200000,48.8],[1687305600000,49.74],[1687392000000,49.25],[1687478400000,47.96],[1687564800000,47.44],[1687651200000,47.46],[1687737600000,47.97],[1687824000000,49.03],[1687910400000,49.05],[1687996800000,49.28],[1688083200000,48.96],[1688169600000,48.74],[1688256000000,48.76],[1688342400000,48.93],[1688428800000,48.5],[1688515200000,48],[1688601600000,46.87],[1688688000000,47.94],[1688774400000,47.41],[1688860800000,47.43],[1688947200000,47.59],[1689033600000,49.84],[1689120000000,50.4],[1689206400000,49.61],[1689292800000,48.68],[1689379200000,48.55],[1689465600000,48.55],[1689552000000,48.21],[1689638400000,49.06],[1689724800000,49.02],[1689811200000,48.93],[1689897600000,47.84],[1689984000000,47.84],[1690070400000,47.84],[1690156800000,47.23],[1690243200000,47.03],[1690329600000,48.05],[1690416000000,48.56],[1690502400000,47.29],[1690588800000,47.28],[1690675200000,47.28],[1690761600000,48.23],[1690848000000,47],[1690934400000,46.22],[1691020800000,46.09],[1691107200000,46.05],[1691193600000,45.62],[1691280000000,45.6],[1691366400000,45.44],[1691452800000,49.08],[1691539200000,49.13],[1691625600000,49.63],[1691712000000,49.77],[1691798400000,49.34],[1691884800000,49.34],[1691971200000,48.92],[1692057600000,49.24],[1692144000000,48.91],[1692230400000,48.31],[1692316800000,47.94],[1692403200000,47.99],[1692489600000,47.99],[1692576000000,49.06],[1692662400000,49.74],[1692748800000,49.57],[1692835200000,48.82],[1692921600000,47.83],[1693008000000,47.99],[1693094400000,47.99],[1693180800000,49.28],[1693267200000,50.02],[1693353600000,50.24],[1693440000000,49.73],[1693526400000,50.46],[1693612800000,50.22],[1693785600000,51.18],[1693872000000,50.7],[1693958400000,50.06],[1694044800000,50.56],[1694131200000,50.74],[1694217600000,50.54],[1694304000000,50.54],[1694390400000,51.98],[1694476800000,52.28],[1694563200000,50.98],[1694649600000,51.62],[1694736000000,52.56],[1694822400000,51.92],[1694908800000,51.9],[1694995200000,50.4],[1695081600000,49.84],[1695168000000,52.7],[1695254400000,52.08],[1695340800000,51.58],[1695427200000,51.58],[1695513600000,51.58],[1695600000000,49.83],[1695686400000,48.09],[1695772800000,49.02],[1695859200000,49.22],[1695945600000,50.32],[1696032000000,49.93],[1696118400000,50.06],[1696204800000,48.62],[1696291200000,46.59],[1696377600000,46.6],[1696464000000,48.33],[1696550400000,49.1],[1696636800000,47.89],[1696723200000,47.68],[1696809600000,46.36],[1696896000000,48.31],[1696982400000,48.76],[1697068800000,48.34],[1697155200000,46.29],[1697241600000,46.34],[1697328000000,46.26],[1697414400000,46.85],[1697500800000,47.02],[1697587200000,45.9],[1697673600000,45.26],[1697760000000,44.48],[1697846400000,44.42],[1697932800000,44.42],[1698019200000,45.3],[1698105600000,45.8],[1698192000000,45.38],[1698278400000,45.73],[1698364800000,44.87],[1698451200000,44.87],[1698537600000,44.87],[1698624000000,46.06],[1698710400000,46.77],[1698796800000,46.91],[1698883200000,49.51],[1698969600000,50.6],[1699056000000,50.08],[1699142400000,50.08],[1699228800000,49.91],[1699315200000,48.84],[1699401600000,49.93],[1699488000000,50.2],[1699574400000,50.06],[1699660800000,50.14],[1699747200000,50.52],[1699833600000,49.87],[1699920000000,51.46],[1700006400000,52.04],[1700092800000,51.1],[1700179200000,51.92],[1700265600000,51.64],[1700352000000,52.06],[1700438400000,51.52],[1700524800000,51.76],[1700611200000,52.44],[1700697600000,51.56],[1700784000000,51.74],[1700870400000,51.72],[1700956800000,51.68],[1701043200000,51.72],[1701129600000,52.56],[1701216000000,53.12],[1701302400000,52.6],[1701388800000,53.76],[1701475200000,53.74],[1701561600000,53.76],[1701648000000,54.2],[1701734400000,54.62],[1701820800000,55.56],[1701907200000,54.72],[1701993600000,56.2],[1702080000000,55.68],[1702166400000,55.66],[1702252800000,55.74],[1702339200000,55.24],[1702425600000,55.48],[1702512000000,56.8],[1702598400000,56.54],[1702684800000,56.3],[1702771200000,56.3],[1702857600000,55.84],[1702944000000,56.14],[1703030400000,55.78],[1703116800000,55.62],[1703203200000,54.8],[1703635200000,55.32],[1703721600000,54.6],[1703808000000,54.86],[1704153600000,54.44],[1704240000000,53.32],[1704326400000,53.14],[1704412800000,52.52],[1704499200000,53.28],[1704585600000,53.28],[1704672000000,54.4],[1704758400000,55.22],[1704844800000,55.34],[1704931200000,54.12],[1705017600000,54.28],[1705104000000,54.28],[1705190400000,54.28],[1705276800000,54.18],[1705363200000,54.66],[1705449600000,52],[1705536000000,52.76],[1705622400000,51.44],[1705708800000,51.58],[1705795200000,51.64],[1705881600000,52.38],[1705968000000,52.08],[1706054400000,53.02],[1706140800000,54.3],[1706227200000,54.86],[1706313600000,54.56],[1706400000000,54.56],[1706486400000,54.64],[1706572800000,54.62],[1706659200000,54.82],[1706745600000,55.08],[1706832000000,54.58],[1706918400000,54.62],[1707004800000,54.62],[1707091200000,54.52],[1707177600000,55.3],[1707264000000,54.24],[1707350400000,52.88],[1707436800000,51.98],[1707523200000,52.22],[1707609600000,52.18],[1707696000000,52.28],[1707782400000,51],[1707868800000,52.04],[1707955200000,52.54],[1708041600000,50.44],[1708128000000,50.58],[1708214400000,50.72],[1708300800000,50.64],[1708387200000,51.46],[1708473600000,51.84],[1708560000000,52.54],[1708646400000,53.4],[1708732800000,53.12],[1708819200000,53.12],[1708905600000,52.94],[1708992000000,52.48],[1709078400000,52.36],[1709164800000,51.56],[1709251200000,50.66],[1709337600000,50.44],[1709424000000,50.46],[1709510400000,50.16],[1709596800000,50.42],[1709683200000,50.22],[1709769600000,51.02],[1709856000000,51.12],[1709942400000,51.46],[1710028800000,51.46],[1710115200000,51.54],[1710201600000,52.68],[1710288000000,52.28],[1710374400000,53],[1710460800000,52.84],[1710547200000,52.46],[1710633600000,52.46],[1710720000000,51.44],[1710806400000,48.82],[1710892800000,48.59],[1710979200000,48.58],[1711065600000,48.49],[1711152000000,48.4],[1711238400000,48.4],[1711324800000,48.41],[1711411200000,49.69],[1711497600000,48.82],[1711584000000,48.63],[1712016000000,47.6],[1712102400000,48.3],[1712188800000,48.74],[1712275200000,48.18],[1712361600000,48.14],[1712448000000,48.14],[1712534400000,48.7],[1712620800000,48.66],[1712707200000,47.8],[1712793600000,45.58],[1712880000000,44.88],[1712966400000,44.38],[1713052800000,44.26],[1713139200000,44.56],[1713225600000,44.62],[1713312000000,45.64],[1713398400000,46.04],[1713484800000,45.56],[1713571200000,45.2],[1713657600000,45.24],[1713744000000,45.52],[1713830400000,46.82],[1713916800000,46.82],[1714003200000,47.02],[1714089600000,47.18],[1714176000000,47.2],[1714262400000,47.2],[1714348800000,47.34],[1714435200000,47.18],[1714608000000,47.94],[1714694400000,47.64],[1714780800000,47.76],[1714867200000,47.78],[1714953600000,47.68],[1715040000000,47.98],[1715126400000,48.24],[1715212800000,48.32],[1715299200000,47.26],[1715385600000,46.96],[1715472000000,46.96],[1715558400000,48.14],[1715644800000,50.45],[1715731200000,51.5],[1715817600000,52.5],[1715904000000,52.75],[1715990400000,52.25],[1716076800000,52.25],[1716163200000,52.55],[1716249600000,52.35],[1716336000000,51.65],[1716422400000,50.4],[1716508800000,50],[1716595200000,50.35],[1716681600000,50.4],[1716768000000,51.9],[1716854400000,51.95],[1716940800000,51.25],[1717027200000,52.85],[1717113600000,52.55],[1717200000000,52.8],[1717286400000,52.8],[1717372800000,53.8],[1717459200000,53.85],[1717545600000,53.9],[1717632000000,53.75],[1717718400000,53.75],[1717804800000,53.7],[1717891200000,53.65],[1717977600000,53.3],[1718064000000,51.75],[1718150400000,53.45],[1718236800000,51.15],[1718323200000,49.68],[1718409600000,49.24],[1718496000000,49.32],[1718582400000,49.5],[1718668800000,50.65],[1718755200000,49.88],[1718841600000,49.78],[1718928000000,49.4],[1719014400000,49.26],[1719100800000,49.26],[1719187200000,50.15],[1719273600000,49.98],[1719360000000,48.9],[1719446400000,48.58],[1719532800000,48.98],[1719619200000,48.14],[1719705600000,48.14],[1719792000000,47.92],[1719878400000,47.22],[1719964800000,48.46],[1720051200000,48.58],[1720137600000,48.34],[1720224000000,48.16],[1720310400000,48.16],[1720396800000,48.08],[1720483200000,47.7],[1720569600000,48.18],[1720656000000,47.18],[1720742400000,46.78],[1720828800000,46.72],[1720915200000,46.68],[1721001600000,46.44],[1721088000000,46],[1721174400000,47.02],[1721260800000,47.14],[1721347200000,46.74],[1721433600000,46.52],[1721520000000,46.52],[1721606400000,46.62],[1721692800000,46.18],[1721779200000,46.6],[1721865600000,46.32],[1721952000000,46.56],[1722038400000,46.68],[1722124800000,46.62],[1722211200000,46.92],[1722297600000,46.94],[1722384000000,47.4],[1722470400000,46.06],[1722556800000,45.3],[1722643200000,45.58],[1722729600000,45.5],[1722816000000,45.38],[1722902400000,45.74],[1722988800000,44.88],[1723075200000,44.28],[1723161600000,44.84],[1723248000000,44.42],[1723334400000,44.4],[1723420800000,44.3],[1723507200000,44.98],[1723593600000,44.96],[1723680000000,45.22],[1723766400000,44.68],[1723852800000,44.48],[1723939200000,44.46],[1724025600000,45.18],[1724112000000,45],[1724198400000,44.5],[1724284800000,44.4],[1724371200000,45.34],[1724457600000,45.58],[1724544000000,45.08],[1724630400000,45.24],[1724716800000,45.98],[1724803200000,45.5],[1724889600000,45.22],[1724976000000,45.44],[1725062400000,45.96],[1725148800000,45.52],[1725235200000,45.08],[1725321600000,45.32],[1725408000000,44.92],[1725494400000,46.76],[1725580800000,46.02],[1725667200000,45.72],[1725753600000,45.78],[1725840000000,46.58],[1725926400000,47.16],[1726012800000,47.48],[1726099200000,47.44],[1726185600000,47.08],[1726272000000,47.22],[1726358400000,47.22],[1726444800000,47.54],[1726531200000,48.8],[1726617600000,49.04],[1726704000000,49.12],[1726790400000,47.94],[1726876800000,47.58],[1726963200000,47.58],[1727049600000,47.94],[1727136000000,48.96],[1727222400000,48.58],[1727308800000,50.7],[1727395200000,50.55],[1727481600000,50.05],[1727568000000,50.05],[1727654400000,49.84],[1727740800000,48.8],[1727827200000,47.98],[1727913600000,47.42],[1728000000000,47.98],[1728086400000,48.16],[1728172800000,48.14],[1728259200000,48.84],[1728345600000,48.32],[1728432000000,48.66],[1728518400000,48.26],[1728604800000,48.82],[1728691200000,48.02],[1728777600000,48.04],[1728864000000,48.14],[1728950400000,48.86],[1729036800000,48.74],[1729123200000,48.8],[1729209600000,48.76],[1729296000000,48.74],[1729382400000,48.74],[1729468800000,48.96],[1729555200000,48.56],[1729641600000,47.96],[1729728000000,48.68],[1729814400000,48.7],[1729900800000,49.02],[1729987200000,48.62],[1730073600000,50.4],[1730160000000,49.98],[1730246400000,49.54],[1730332800000,49.76],[1730419200000,49.98],[1730505600000,49.5],[1730592000000,49.46],[1730678400000,50.2],[1730764800000,48.84],[1730851200000,48.32],[1730937600000,47.78],[1731024000000,48.96],[1731110400000,48.74],[1731196800000,48.8],[1731283200000,50.1],[1731369600000,49.46],[1731456000000,48.76],[1731542400000,49.64],[1731628800000,49.66],[1731715200000,49.66],[1731801600000,49.66],[1731888000000,49.1],[1731974400000,48.96],[1732060800000,49.84],[1732147200000,49.4],[1732233600000,49.84],[1732320000000,49.6],[1732406400000,49.6],[1732492800000,52.4],[1732579200000,51.55],[1732665600000,51.75],[1732752000000,52],[1732838400000,51.9],[1732924800000,51.7],[1733011200000,51.7],[1733097600000,51.5],[1733184000000,51.45],[1733270400000,52.35],[1733356800000,53.7],[1733443200000,54.1],[1733529600000,53.65],[1733616000000,53.7],[1733702400000,53.25],[1733788800000,52.4],[1733875200000,51.85],[1733961600000,51.25],[1734048000000,53.5],[1734134400000,53.2],[1734220800000,53.2],[1734307200000,53.25],[1734393600000,52.35],[1734480000000,52.45],[1734566400000,54.65],[1734652800000,58.9],[1734739200000,57.55],[1734825600000,57.9],[1734912000000,58.55],[1735257600000,58.2],[1735344000000,58.15],[1735430400000,58.15],[1735516800000,59.15],[1735776000000,59.7],[1735862400000,59.1],[1735948800000,59.05],[1736035200000,59.05],[1736121600000,57.2],[1736208000000,58.25],[1736294400000,57.25],[1736380800000,57.3],[1736467200000,56.55],[1736553600000,56.45],[1736640000000,56.45],[1736726400000,54.45],[1736812800000,56.45],[1736899200000,56.1],[1736985600000,54],[1737072000000,54.95],[1737158400000,54.95],[1737244800000,55],[1737331200000,55.25],[1737417600000,55],[1737504000000,54.85],[1737590400000,55.6],[1737676800000,55.75],[1737763200000,55.45],[1737849600000,55.4],[1737936000000,56.15],[1738022400000,56.65],[1738108800000,55.85],[1738195200000,57.25],[1738281600000,56.95],[1738368000000,57.05],[1738454400000,56.7],[1738540800000,56.55],[1738627200000,56],[1738713600000,56.6],[1738800000000,56.6],[1738886400000,57.8],[1738972800000,57.4],[1739059200000,57.75],[1739145600000,58.95],[1739232000000,57.6],[1739318400000,58.4],[1739404800000,56.6],[1739491200000,58.2],[1739577600000,57.8],[1739664000000,57.8],[1739750400000,57.8],[1739836800000,57.1],[1739923200000,55.35],[1740009600000,54.15],[1740096000000,54.7],[1740182400000,54],[1740268800000,54.2],[1740355200000,55.65],[1740441600000,56.25],[1740528000000,56.75],[1740614400000,56.1],[1740700800000,55.6],[1740787200000,55.3],[1740873600000,55.3],[1740960000000,55.6],[1741046400000,55.95],[1741132800000,56.7],[1741219200000,55.7],[1741305600000,55.3],[1741392000000,56.4],[1741478400000,56],[1741564800000,54.75],[1741651200000,54.55],[1741737600000,54.7],[1741824000000,53.95],[1741910400000,55.8],[1742083200000,56.2],[1742169600000,56.1],[1742256000000,57.2],[1742342400000,56.7],[1742428800000,57.75],[1742515200000,58.5],[1742601600000,58.5],[1742688000000,58.5],[1742774400000,59.1],[1742860800000,57.75],[1742947200000,58],[1743033600000,57.95],[1743120000000,58.1],[1743206400000,58.1],[1743292800000,58.1],[1743379200000,57.7],[1743465600000,58.6],[1743552000000,56.6],[1743638400000,55.55],[1743724800000,53.5],[1743811200000,53.4],[1743984000000,53.1],[1744070400000,53.75],[1744156800000,58.2],[1744243200000,55.7],[1744329600000,57.2],[1744416000000,57.1],[1744502400000,57.4],[1744588800000,58.2],[1744675200000,59.55],[1744761600000,58.6],[1744848000000,59.3],[1745280000000,60],[1745366400000,60.55],[1745452800000,60.45],[1745539200000,61.35],[1745625600000,61.35],[1745712000000,61.3],[1745798400000,59.55],[1745884800000,59.65],[1745971200000,58.45],[1746144000000,59],[1746230400000,59],[1746316800000,59],[1746403200000,59.1],[1746489600000,58.85],[1746576000000,60],[1746662400000,59.05],[1746748800000,59.1],[1746835200000,59.05],[1746921600000,59.2],[1747008000000,60.05],[1747094400000,57.3],[1747180800000,57.05],[1747267200000,57.65],[1747353600000,58.05],[1747440000000,57.85],[1747526400000,57.85],[1747612800000,58.35],[1747699200000,59.4],[1747785600000,59.1],[1747872000000,58.95],[1747958400000,58.5],[1748044800000,58.35],[1748131200000,58.35],[1748217600000,59.15],[1748304000000,59.5],[1748390400000,60],[1748476800000,60.5],[1748563200000,61.75],[1748649600000,61.75],[1748736000000,61.35],[1748822400000,60.25],[1748908800000,61.15],[1748995200000,62.9],[1749081600000,62.75],[1749168000000,63.8],[1749254400000,63.7],[1749340800000,63.75],[1749427200000,63.6],[1749513600000,63.15],[1749600000000,63.1],[1749686400000,62.45],[1749772800000,60],[1749859200000,60],[1749945600000,59.75],[1750032000000,60.95],[1750118400000,60.25],[1750204800000,59.9],[1750291200000,58.75],[1750377600000,59.4],[1750464000000,59.4],[1750550400000,58.65],[1750636800000,59.05],[1750723200000,61.25],[1750809600000,60.8],[1750896000000,61.75],[1750982400000,63.25],[1751068800000,63.15],[1751155200000,63.2],[1751241600000,63.75],[1751328000000,64.55],[1751414400000,64.25],[1751500800000,64.15],[1751587200000,63.85],[1751673600000,63.85],[1751760000000,64.2],[1751846400000,63.7],[1751932800000,64.3],[1752019200000,64.65],[1752105600000,63.7],[1752192000000,64.4],[1752278400000,64],[1752364800000,63.8],[1752451200000,64.5],[1752537600000,64.4],[1752624000000,64.3],[1752710400000,64.8],[1752796800000,65.6],[1752883200000,65.45],[1752969600000,65.4],[1753056000000,67],[1753142400000,65.5],[1753228800000,65.9],[1753315200000,65.45],[1753401600000,65.2],[1753488000000,65.9],[1753574400000,65.95],[1753660800000,65.7],[1753747200000,66.05],[1753833600000,66.7],[1753920000000,65.1],[1754006400000,65.15],[1754092800000,64.6],[1754179200000,64.55],[1754265600000,65.25],[1754352000000,67.9],[1754438400000,70.7],[1754524800000,74.35],[1754611200000,75.85],[1754697600000,75.4],[1754784000000,75.8],[1754870400000,76.45],[1754956800000,76.1],[1755043200000,75.95],[1755129600000,78.45],[1755216000000,77.85],[1755302400000,77.75],[1755388800000,77.85],[1755475200000,77.5],[1755561600000,77.25],[1755648000000,76.1],[1755734400000,76.1],[1755820800000,75.9],[1755907200000,75.95],[1755993600000,75.95],[1756080000000,75.35],[1756166400000,74.9],[1756252800000,74.4],[1756339200000,73.5],[1756425600000,73.4],[1756512000000,72.95],[1756598400000,73.05],[1756684800000,72.75],[1756771200000,71.55],[1756857600000,71.25],[1756944000000,71.4],[1757030400000,72],[1757116800000,71.4],[1757203200000,71.35],[1757289600000,72.1],[1757376000000,73.4],[1757462400000,72.6],[1757548800000,74.25],[1757635200000,74.3],[1757721600000,74.2],[1757808000000,74.2],[1757894400000,74.75],[1757980800000,74.35],[1758067200000,73.7],[1758153600000,73.8],[1758240000000,75.15],[1758326400000,74.65],[1758412800000,74.65],[1758499200000,73.8],[1758585600000,73.65],[1758672000000,73.2],[1758758400000,73.45],[1758844800000,72.6],[1758931200000,72.6],[1759017600000,72.6],[1759104000000,73.55],[1759190400000,73.35],[1759276800000,74.1],[1759363200000,73.05],[1759449600000,73.65],[1759536000000,73.45],[1759622400000,73.4],[1759708800000,74.05],[1759795200000,73.95],[1759881600000,75.25],[1759968000000,75.8],[1760054400000,75.55],[1760140800000,75.55],[1760227200000,75.7],[1760313600000,75.75],[1760400000000,75.95],[1760486400000,76.7],[1760572800000,78.05],[1760659200000,76.8],[1760745600000,77.35],[1760832000000,77.65],[1760918400000,76.6],[1761004800000,74.1],[1761091200000,74],[1761177600000,74.65],[1761264000000,74.5],[1761350400000,73.95],[1761436800000,74.55],[1761523200000,74],[1761609600000,73.1],[1761696000000,72.6],[1761782400000,73.35],[1761868800000,73.9],[1761955200000,73.9],[1762041600000,73.85],[1762128000000,75.8],[1762214400000,75.15],[1762300800000,74.8],[1762387200000,73.1],[1762473600000,72.6],[1762560000000,72.2],[1762646400000,72.25],[1762732800000,72.1],[1762819200000,76.55],[1762905600000,74.95],[1762992000000,77.2],[1763078400000,77.4],[1763164800000,76.95],[1763251200000,77.45],[1763337600000,75.75],[1763424000000,71.1],[1763510400000,70.85],[1763596800000,70.45],[1763683200000,71],[1763769600000,71],[1763856000000,71.05],[1763942400000,72],[1764028800000,71.9],[1764115200000,71.55],[1764201600000,71.45],[1764288000000,72.5],[1764374400000,72.5],[1764460800000,72.55],[1764547200000,72.2],[1764633600000,70.6],[1764720000000,71.9],[1764806400000,72.05],[1764892800000,71.6],[1764979200000,71.6],[1765065600000,71.5],[1765152000000,72.45],[1765238400000,71.95],[1765324800000,68.1],[1765411200000,70.7],[1765497600000,69.8],[1765584000000,69.35],[1765670400000,69.9],[1765756800000,68.55],[1765843200000,68.05],[1765929600000,67.55],[1766016000000,68],[1766102400000,68.15],[1766188800000,68],[1766275200000,68],[1766361600000,68.7],[1766448000000,68.65],[1766793600000,68.75],[1766880000000,68.8],[1766966400000,69],[1767052800000,69.45],[1767312000000,70.95],[1767398400000,70.45],[1767484800000,70],[1767571200000,70.65],[1767657600000,72.75],[1767744000000,73.3],[1767830400000,74.95],[1767916800000,74.2],[1768003200000,73.7],[1768089600000,73.7],[1768176000000,73.85],[1768262400000,71.05],[1768348800000,71.4],[1768435200000,73.35],[1768521600000,74.05],[1768608000000,74.7],[1768694400000,73.75],[1768780800000,74.75],[1768867200000,76.35],[1768953600000,76.1],[1769040000000,76.95],[1769126400000,75.7],[1769212800000,75.7],[1769299200000,75.65],[1769385600000,75.5],[1769472000000,76.55],[1769558400000,76.55],[1769644800000,76.75],[1769731200000,78.15],[1769817600000,77.8],[1769904000000,77.75],[1769990400000,78.1],[1770076800000,78.1],[1770163200000,79.45],[1770249600000,80.1],[1770336000000,82.85],[1770422400000,82.95],[1770508800000,83.5],[1770595200000,82.55],[1770681600000,80.1],[1770768000000,81.1],[1770854400000,81.35],[1770940800000,84],[1771027200000,83.5],[1771113600000,83.45],[1771200000000,84.2],[1771286400000,85.5],[1771372800000,83.75],[1771459200000,83.6],[1771545600000,82.8],[1771632000000,82.75],[1771718400000,82.45],[1771804800000,84],[1771891200000,84.8],[1771977600000,83.85],[1772064000000,83.75],[1772150400000,83.2],[1772236800000,82.25],[1772323200000,82.25],[1772409600000,79.9],[1772496000000,77.6],[1772582400000,78.3],[1772668800000,77.7],[1772755200000,76.1],[1772841600000,76.25],[1772928000000,75.7],[1773014400000,74.85],[1773100800000,75.5],[1773187200000,74.35],[1773273600000,72],[1773360000000,69.9],[1773446400000,69.7],[1773532800000,69.85],[1773619200000,71.85],[1773705600000,76.5],[1773792000000,77.1],[1773878400000,75.3],[1773964800000,72.35],[1774051200000,72.75],[1774137600000,71.95],[1774224000000,75.7],[1774310400000,74.85],[1774396800000,75.8],[1774483200000,75.25],[1774569600000,76.15],[1774656000000,73.55],[1774742400000,73.5],[1774828800000,74.45],[1774915200000,74.7],[1775001600000,77],[1775088000000,74.95],[1775520000000,75.85],[1775606400000,80.35],[1775692800000,80.8],[1775779200000,79.6],[1775865600000,79.65],[1776038400000,76.5],[1776124800000,76.4],[1776211200000,76.1],[1776297600000,73.45],[1776384000000,78.05],[1776470400000,77.5],[1776556800000,77.9],[1776643200000,74.95],[1776729600000,72.9],[1776816000000,72.1],[1776902400000,70],[1776988800000,71.05],[1777075200000,71.5],[1777161600000,70.85],[1777248000000,70.9],[1777334400000,70.3],[1777420800000,67.9],[1777507200000,70.05],[1777680000000,69.35],[1777766400000,69.4],[1777852800000,69.7],[1777939200000,67.2],[1778025600000,73.2],[1778112000000,72.55],[1778198400000,70.25],[1778284800000,69.3],[1778371200000,69.4],[1778457600000,69.4],[1778544000000,69.6],[1778630400000,67.5],[1778716800000,67.4],[1778803200000,65],[1778889600000,64.45],[1778976000000,64.45],[1779062400000,64.7],[1779148800000,65.35],[1779235200000,66.85],[1779321600000,67.9],[1779408000000,67.85],[1779494400000,67.05],[1779580800000,68.25],[1779667200000,71],[1779753600000,69.2],[1779840000000,71.05],[1779926400000,71.05],[1780012800000,72],[1780099200000,71.65],[1780185600000,71.65],[1780272000000,69.15],[1780358400000,69.4],[1780444800000,67.45],[1780531200000,68],[1780617600000,67.85],[1780704000000,66.9],[1780790400000,67.1],[1780876800000,67.95],[1780963200000,67.2],[1781049600000,66.5],[1781136000000,66.1],[1781222400000,71.35],[1781308800000,70.95],[1781395200000,71.15],[1781481600000,72.8],[1781568000000,72.5],[1781654400000,71.8],[1781740800000,73.3],[1781827200000,71.55],[1781913600000,71.55],[1782000000000,71.45],[1782086400000,71.35],[1782172800000,70.5],[1782259200000,73.75],[1782345600000,74.1],[1782432000000,73.4],[1782518400000,73.3],[1782604800000,73.2],[1782691200000,73.2],[1782777600000,72.5],[1782864000000,72.05],[1782950400000,74.35],[1783036800000,75.7],[1783123200000,75.4],[1783209600000,75.85],[1783296000000,75.6],[1783382400000,75.35],[1783468800000,70.85],[1783555200000,69.75],[1783641600000,69.1],[1783728000000,69.4],[1783814400000,68.95],[1783900800000,70.7],[1783987200000,67.95],[1784073600000,68.45],[1784160000000,68.25],[1784246400000,68.1],[1784332800000,67.3],[1784419200000,67.1],[1784505600000,68.15],[1784592000000,65.9],[1784678400000,66.45],[1784764800000,64.95],[1784851200000,65.8],[1784937600000,66.1],[1785110400000,67.25],[1785196800000,67.55],[1785283200000,67.45],[1785369600000,68.35],[1785456000000,68.25],[1785542400000,67.5],[1785628800000,68],[1785715200000,68.45],[1785801600000,67.5],[1785888000000,67.9],[1785974400000,65.85],[1786060800000,67.05],[1786147200000,66.75],[1786233600000,66.75],[1786320000000,67.15],[1786406400000,66.25],[1786492800000,67.1],[1786579200000,67.1],[1786665600000,65.85],[1786752000000,65.4],[1786838400000,65.45],[1786924800000,64.6],[1787011200000,63.05],[1787097600000,63],[1787184000000,62.3],[1787270400000,62.9],[1787356800000,62.75],[1787443200000,62.8],[1787529600000,62.95],[1787616000000,64.1],[1787702400000,65.9],[1787788800000,64.55],[1787875200000,63.4],[1787961600000,63.75],[1788048000000,63.75],[1788134400000,63.4],[1788220800000,62.4],[1788307200000,62.4],[1788393600000,62.25],[1788480000000,62.7],[1788566400000,62.25],[1788652800000,62.3],[1788739200000,59.8],[1788825600000,60.6],[1788912000000,60.45],[1788998400000,59.15],[1789084800000,60.35],[1789171200000,60],[1789257600000,60.15],[1789344000000,59.8],[1789430400000,60.15],[1789516800000,59.7],[1789603200000,60.2],[1789689600000,60.6],[1789776000000,60.6],[1789948800000,60.9],[1790035200000,63.95],[1790121600000,61.8],[1790208000000,61.5],[1790294400000,62.8],[1790380800000,62.75],[1790467200000,62.45],[1790553600000,61.8],[1790640000000,62],[1790726400000,62.1],[1790812800000,61.35],[1790899200000,61.3],[1790985600000,61.8],[1791072000000,61.8],[1791158400000,61.4],[1791244800000,60.3],[1791331200000,58.8],[1791417600000,57.55],[1791504000000,57.65],[1791590400000,57.35],[1791676800000,57.45],[1791763200000,57.4],[1791849600000,57.8],[1791936000000,58.6],[1792022400000,59.7],[1792108800000,59.8],[1792281600000,59.55],[1792368000000,60.4],[1792454400000,62.05],[1792540800000,61.65],[1792627200000,61.7],[1792713600000,61.15],[1792800000000,60.9],[1792886400000,60.95],[1792972800000,62.35],[1793059200000,62.9],[1793145600000,62.35],[1793232000000,63.65],[1793318400000,63.3],[1793404800000,63.5],[1793491200000,63.5],[1793577600000,66.15],[1793664000000,65.75],[1793750400000,68.1],[1793836800000,67.25],[1793923200000,68.4],[1794009600000,67.9],[1794096000000,67.9],[1794182400000,70.4],[1794268800000,71.15]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}