{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vontobel Holding N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,47.95],[1478131200000,48.2],[1478217600000,47.4],[1478476800000,48.6],[1478563200000,48.3],[1478649600000,48.7],[1478736000000,49.6],[1478822400000,49.5],[1479081600000,50.3],[1479168000000,50.8],[1479254400000,50.5],[1479340800000,50.7],[1479427200000,51.1],[1479686400000,51.2],[1479772800000,51.1],[1479859200000,50.9],[1479945600000,51],[1480032000000,51.1],[1480291200000,51.1],[1480377600000,51.5],[1480464000000,51.4],[1480550400000,52.05],[1480636800000,51.75],[1480896000000,51.7],[1480982400000,52.55],[1481068800000,52.55],[1481155200000,52.75],[1481241600000,53.2],[1481500800000,53.5],[1481587200000,53.35],[1481673600000,53],[1481760000000,52.9],[1481846400000,52.65],[1482105600000,53.3],[1482192000000,53.4],[1482278400000,53.75],[1482364800000,53.65],[1482451200000,53.65],[1482796800000,53.85],[1482883200000,53.6],[1482969600000,53.5],[1483056000000,53.45],[1483401600000,54.7],[1483488000000,55.85],[1483574400000,56.1],[1483660800000,55.8],[1483920000000,55.5],[1484006400000,55.75],[1484092800000,55.7],[1484179200000,55.7],[1484265600000,55.5],[1484524800000,55.15],[1484611200000,54.95],[1484697600000,55.15],[1484784000000,55.2],[1484870400000,54.85],[1485129600000,54.45],[1485216000000,54.45],[1485302400000,55.3],[1485388800000,56.5],[1485475200000,56.1],[1485734400000,55.45],[1485820800000,55.35],[1485907200000,55.75],[1485993600000,55.7],[1486080000000,55.75],[1486339200000,56.3],[1486425600000,56.3],[1486512000000,53.4],[1486598400000,54.4],[1486684800000,55.6],[1486944000000,55],[1487030400000,55.05],[1487116800000,56.5],[1487203200000,56.3],[1487289600000,56.3],[1487548800000,56.25],[1487635200000,56],[1487721600000,55.4],[1487808000000,55.9],[1487894400000,55],[1488153600000,55.15],[1488240000000,54.9],[1488326400000,55.5],[1488412800000,55.65],[1488499200000,55.65],[1488758400000,55.6],[1488844800000,55.45],[1488931200000,55.75],[1489017600000,55.85],[1489104000000,56.7],[1489363200000,56.1],[1489449600000,56.3],[1489536000000,56.8],[1489622400000,56.8],[1489708800000,58.35],[1489968000000,58.05],[1490054400000,57.55],[1490140800000,57.05],[1490227200000,57.65],[1490313600000,57.4],[1490572800000,56.8],[1490659200000,56.8],[1490745600000,57.2],[1490832000000,57],[1490918400000,57.3],[1491177600000,57.15],[1491264000000,57.2],[1491350400000,58.5],[1491436800000,56.15],[1491523200000,56.3],[1491782400000,56.55],[1491868800000,57.2],[1491955200000,56.85],[1492041600000,56.5],[1492473600000,56],[1492560000000,56.75],[1492646400000,57.15],[1492732800000,57.1],[1492992000000,58.2],[1493078400000,58.55],[1493164800000,58.45],[1493251200000,58.25],[1493337600000,58.6],[1493683200000,59.55],[1493769600000,59.2],[1493856000000,59.7],[1493942400000,59.55],[1494201600000,59.45],[1494288000000,60.45],[1494374400000,60.4],[1494460800000,60.55],[1494547200000,60.5],[1494806400000,60.9],[1494892800000,61.05],[1494979200000,59.65],[1495065600000,59.35],[1495152000000,59.8],[1495411200000,60.5],[1495497600000,60.4],[1495584000000,60.65],[1495756800000,61],[1496016000000,61],[1496102400000,60.9],[1496188800000,60.45],[1496275200000,60.9],[1496361600000,61.15],[1496707200000,60.75],[1496793600000,60.6],[1496880000000,60.45],[1496966400000,61.2],[1497225600000,60.85],[1497312000000,61.65],[1497398400000,62.95],[1497484800000,62.15],[1497571200000,62],[1497830400000,63.2],[1497916800000,62.5],[1498003200000,61.85],[1498089600000,62.15],[1498176000000,61.95],[1498435200000,62.15],[1498521600000,61.95],[1498608000000,62.35],[1498694400000,61.6],[1498780800000,62.3],[1499040000000,63],[1499126400000,62.95],[1499212800000,63.15],[1499299200000,62.75],[1499385600000,64.3],[1499644800000,64.75],[1499731200000,64],[1499817600000,64.25],[1499904000000,64.7],[1499990400000,63.9],[1500249600000,64.3],[1500336000000,63.95],[1500422400000,64.25],[1500508800000,64.85],[1500595200000,64.15],[1500854400000,64.55],[1500940800000,65.5],[1501027200000,66.3],[1501113600000,63.8],[1501200000000,63.55],[1501459200000,64.35],[1501632000000,63.6],[1501718400000,63.3],[1501804800000,63.7],[1502064000000,63.95],[1502150400000,63.7],[1502236800000,62.85],[1502323200000,61.3],[1502409600000,60.45],[1502668800000,62],[1502755200000,62.1],[1502841600000,62.1],[1502928000000,61.55],[1503014400000,61.95],[1503273600000,61.85],[1503360000000,62.45],[1503446400000,62.05],[1503532800000,61.9],[1503619200000,61.6],[1503878400000,60.8],[1503964800000,60.25],[1504051200000,61.35],[1504137600000,61.1],[1504224000000,61.15],[1504483200000,59.85],[1504569600000,59.85],[1504656000000,59.45],[1504742400000,59.6],[1504828800000,59.7],[1505088000000,60.7],[1505174400000,61.75],[1505260800000,61.95],[1505347200000,62.5],[1505433600000,63.5],[1505692800000,63.3],[1505779200000,63.15],[1505865600000,63.25],[1505952000000,63.1],[1506038400000,62.65],[1506297600000,62],[1506384000000,61.2],[1506470400000,61.15],[1506556800000,61.8],[1506643200000,62.25],[1506902400000,62.05],[1506988800000,61.9],[1507075200000,61.65],[1507161600000,61.45],[1507248000000,60.95],[1507507200000,61.3],[1507593600000,62.05],[1507680000000,62.1],[1507766400000,62.1],[1507852800000,62.05],[1508112000000,62.4],[1508198400000,62.15],[1508284800000,62.45],[1508371200000,61.5],[1508457600000,61.2],[1508716800000,61.05],[1508803200000,61.1],[1508889600000,63.1],[1508976000000,63],[1509062400000,61.5],[1509321600000,60.9],[1509408000000,62.05],[1509494400000,62.35],[1509580800000,61.95],[1509667200000,61.95],[1509926400000,61.8],[1510012800000,61.1],[1510099200000,60.85],[1510185600000,60.15],[1510272000000,59.7],[1510531200000,58.85],[1510617600000,58.6],[1510704000000,58.2],[1510790400000,58.75],[1510876800000,58.25],[1511136000000,58.95],[1511222400000,59.35],[1511308800000,59.4],[1511395200000,59.45],[1511481600000,59.6],[1511740800000,58.9],[1511827200000,59.1],[1511913600000,59.4],[1512000000000,59.45],[1512086400000,58.95],[1512345600000,59.4],[1512432000000,59.25],[1512518400000,58.35],[1512604800000,57.8],[1512691200000,58.6],[1512950400000,59.7],[1513036800000,59.95],[1513123200000,59.45],[1513209600000,60.7],[1513296000000,60.8],[1513555200000,60.9],[1513641600000,60.9],[1513728000000,61.25],[1513814400000,61.4],[1513900800000,61.5],[1514332800000,61.75],[1514419200000,61.5],[1514505600000,61.5],[1514937600000,62.35],[1515024000000,63.1],[1515110400000,63.45],[1515369600000,63],[1515456000000,63.6],[1515542400000,63.65],[1515628800000,64.1],[1515715200000,65],[1515974400000,64.5],[1516060800000,64.2],[1516147200000,64.3],[1516233600000,64.3],[1516320000000,66.7],[1516579200000,67.15],[1516665600000,67.05],[1516752000000,67.2],[1516838400000,66.95],[1516924800000,68],[1517184000000,68.05],[1517270400000,67.15],[1517356800000,67.25],[1517443200000,67.4],[1517529600000,67],[1517788800000,66],[1517875200000,64.6],[1517961600000,66.6],[1518048000000,64.9],[1518134400000,64.6],[1518393600000,65.4],[1518480000000,63.9],[1518566400000,64.55],[1518652800000,64.45],[1518739200000,65.1],[1518998400000,64.45],[1519084800000,64.5],[1519171200000,64.85],[1519257600000,64.3],[1519344000000,64.05],[1519603200000,63.85],[1519689600000,63.95],[1519776000000,63.5],[1519862400000,62.85],[1519948800000,60.65],[1520208000000,61.25],[1520294400000,61.2],[1520380800000,61.8],[1520467200000,62.95],[1520553600000,62.7],[1520812800000,62.8],[1520899200000,61.95],[1520985600000,61.8],[1521072000000,62.1],[1521158400000,61.35],[1521417600000,60.7],[1521504000000,60.25],[1521590400000,60.5],[1521676800000,59.65],[1521763200000,59],[1522022400000,58.9],[1522108800000,59.3],[1522195200000,58.9],[1522281600000,59.2],[1522713600000,58.55],[1522800000000,57.8],[1522886400000,59.05],[1522972800000,57.8],[1523232000000,57.3],[1523318400000,57.9],[1523404800000,57.7],[1523491200000,58.7],[1523577600000,58.9],[1523836800000,58.9],[1523923200000,59.55],[1524009600000,60.25],[1524096000000,63.65],[1524182400000,62.05],[1524441600000,63.3],[1524528000000,64.65],[1524614400000,64.55],[1524700800000,65.15],[1524787200000,65.65],[1525046400000,65.6],[1525219200000,66.1],[1525305600000,65.85],[1525392000000,66.05],[1525651200000,67.05],[1525737600000,66.85],[1525824000000,67],[1525996800000,67.75],[1526256000000,67.25],[1526342400000,66.8],[1526428800000,66.55],[1526515200000,66.8],[1526601600000,66.7],[1526947200000,67.25],[1527033600000,65.8],[1527120000000,67.3],[1527206400000,68.25],[1527465600000,67.95],[1527552000000,68.1],[1527638400000,67.15],[1527724800000,66.1],[1527811200000,67.15],[1528070400000,68.15],[1528156800000,67.65],[1528243200000,68.3],[1528329600000,69.5],[1528416000000,68.4],[1528675200000,68.7],[1528761600000,68.45],[1528848000000,69.4],[1528934400000,71.1],[1529020800000,70.45],[1529280000000,70.3],[1529366400000,70.35],[1529452800000,70.95],[1529539200000,71.9],[1529625600000,72.9],[1529884800000,72.25],[1529971200000,72.7],[1530057600000,71.6],[1530144000000,70.95],[1530230400000,71.95],[1530489600000,71.7],[1530576000000,71.95],[1530662400000,72.2],[1530748800000,72.75],[1530835200000,71.95],[1531094400000,73.75],[1531180800000,74],[1531267200000,75.45],[1531353600000,71.6],[1531440000000,71.85],[1531699200000,72.25],[1531785600000,72.35],[1531872000000,73.05],[1531958400000,72.45],[1532044800000,72.1],[1532304000000,71.7],[1532390400000,72.4],[1532476800000,72.05],[1532563200000,71.55],[1532649600000,72.75],[1532908800000,72.4],[1532995200000,68.75],[1533168000000,67.9],[1533254400000,68.55],[1533513600000,70.15],[1533600000000,70.7],[1533686400000,70.3],[1533772800000,70.6],[1533859200000,69.5],[1534118400000,69.1],[1534204800000,69.3],[1534291200000,68.5],[1534377600000,68.8],[1534464000000,68.65],[1534723200000,68.9],[1534809600000,70.4],[1534896000000,69.95],[1534982400000,69.95],[1535068800000,70],[1535328000000,70.4],[1535414400000,70.35],[1535500800000,69.75],[1535587200000,69.4],[1535673600000,69.25],[1535932800000,70.55],[1536019200000,70.4],[1536105600000,70.2],[1536192000000,69.45],[1536278400000,68.65],[1536537600000,70],[1536624000000,70.7],[1536710400000,70.2],[1536796800000,69.7],[1536883200000,69.9],[1537142400000,70],[1537228800000,70],[1537315200000,70.85],[1537401600000,72],[1537488000000,72.15],[1537747200000,71.3],[1537833600000,71.15],[1537920000000,70.85],[1538006400000,70.6],[1538092800000,69.3],[1538352000000,69.4],[1538438400000,69.55],[1538524800000,69.65],[1538611200000,69.75],[1538697600000,68.55],[1538956800000,67.35],[1539043200000,67.25],[1539129600000,66.3],[1539216000000,64.7],[1539302400000,64.4],[1539561600000,64.35],[1539648000000,65.05],[1539734400000,64.95],[1539820800000,64.5],[1539907200000,63.4],[1540166400000,62.65],[1540252800000,59.85],[1540339200000,59.2],[1540425600000,59.25],[1540512000000,59.55],[1540771200000,60.8],[1540857600000,61.45],[1540944000000,62.5],[1541030400000,62.85],[1541116800000,63.65],[1541376000000,62.5],[1541462400000,62.4],[1541548800000,62.9],[1541635200000,63.2],[1541721600000,63],[1541980800000,61.6],[1542067200000,61.2],[1542153600000,60.25],[1542240000000,58.85],[1542326400000,59.1],[1542585600000,57.4],[1542672000000,57.4],[1542758400000,58.9],[1542844800000,58.3],[1542931200000,59.15],[1543190400000,59.15],[1543276800000,59.4],[1543363200000,58.5],[1543449600000,58],[1543536000000,57.45],[1543795200000,58.6],[1543881600000,57.55],[1543968000000,57],[1544054400000,55],[1544140800000,55.8],[1544400000000,53.25],[1544486400000,54.35],[1544572800000,55.3],[1544659200000,55.4],[1544745600000,54.95],[1545004800000,53.2],[1545091200000,52.8],[1545177600000,52.5],[1545264000000,51.6],[1545350400000,51.75],[1545868800000,49.86],[1545955200000,50.4],[1546473600000,49.76],[1546560000000,51.95],[1546819200000,53.4],[1546905600000,53.85],[1546992000000,55],[1547078400000,55.35],[1547164800000,55.5],[1547424000000,54.65],[1547510400000,55.45],[1547596800000,55.65],[1547683200000,56.25],[1547769600000,56.6],[1548028800000,56.05],[1548115200000,55.4],[1548201600000,54.8],[1548288000000,55.3],[1548374400000,55.5],[1548633600000,55.2],[1548720000000,56.35],[1548806400000,55.85],[1548892800000,55.95],[1548979200000,56.55],[1549238400000,56.4],[1549324800000,58.3],[1549411200000,57.7],[1549497600000,57.55],[1549584000000,58.1],[1549843200000,58.3],[1549929600000,56.45],[1550016000000,55.8],[1550102400000,55.5],[1550188800000,55.6],[1550448000000,55.9],[1550534400000,55.1],[1550620800000,55.2],[1550707200000,55],[1550793600000,55.2],[1551052800000,55.65],[1551139200000,55.95],[1551225600000,56],[1551312000000,56],[1551398400000,56.8],[1551657600000,57.45],[1551744000000,56.75],[1551830400000,56.1],[1551916800000,55.2],[1552003200000,54.25],[1552262400000,55.1],[1552348800000,54.9],[1552435200000,54.5],[1552521600000,55.5],[1552608000000,55.4],[1552867200000,56.05],[1552953600000,56.05],[1553040000000,54.35],[1553126400000,54.45],[1553212800000,53.5],[1553472000000,53.15],[1553558400000,53],[1553644800000,53.65],[1553731200000,52.85],[1553817600000,53.55],[1554076800000,54.5],[1554163200000,54.8],[1554249600000,55.9],[1554336000000,55.05],[1554422400000,55.9],[1554681600000,54.55],[1554768000000,53.85],[1554854400000,53.4],[1554940800000,54],[1555027200000,54.45],[1555286400000,54.75],[1555372800000,58.1],[1555459200000,59.55],[1555545600000,59.4],[1555977600000,59.65],[1556064000000,60.45],[1556150400000,60.2],[1556236800000,60.2],[1556496000000,60.6],[1556582400000,60.05],[1556755200000,60.25],[1556841600000,59.8],[1557100800000,59.25],[1557187200000,58.85],[1557273600000,58.95],[1557360000000,57.25],[1557446400000,57],[1557705600000,55.75],[1557792000000,56.4],[1557878400000,56.15],[1557964800000,56.8],[1558051200000,56.25],[1558310400000,55.55],[1558396800000,55.8],[1558483200000,55.4],[1558569600000,54.3],[1558656000000,54.25],[1558915200000,53.9],[1559001600000,54.1],[1559088000000,52.9],[1559260800000,53.1],[1559520000000,51.7],[1559606400000,52.9],[1559692800000,52.8],[1559779200000,52.1],[1559865600000,51.2],[1560211200000,52.35],[1560297600000,52.95],[1560384000000,53.4],[1560470400000,52.65],[1560729600000,52.85],[1560816000000,53.4],[1560902400000,53.65],[1560988800000,53.4],[1561075200000,52.8],[1561334400000,52.65],[1561420800000,52.6],[1561507200000,53.65],[1561593600000,54.1],[1561680000000,54.3],[1561939200000,55.25],[1562025600000,55],[1562112000000,56.15],[1562198400000,56],[1562284800000,56.05],[1562544000000,56.4],[1562630400000,55.45],[1562716800000,55.85],[1562803200000,55.75],[1562889600000,56.2],[1563148800000,56.1],[1563235200000,55.95],[1563321600000,55.9],[1563408000000,56],[1563494400000,56.3],[1563753600000,56.3],[1563840000000,57.2],[1563926400000,56.05],[1564012800000,52.8],[1564099200000,52.1],[1564358400000,52.3],[1564444800000,52.25],[1564531200000,52.45],[1564704000000,51.3],[1564963200000,50.5],[1565049600000,50.9],[1565136000000,50.95],[1565222400000,51.8],[1565308800000,51.45],[1565568000000,51.3],[1565654400000,51.85],[1565740800000,51],[1565827200000,51.05],[1565913600000,51.2],[1566172800000,50.8],[1566259200000,50.35],[1566345600000,51.75],[1566432000000,51.5],[1566518400000,51],[1566777600000,50.3],[1566864000000,50.85],[1566950400000,50.6],[1567036800000,50.75],[1567123200000,51.7],[1567382400000,51.6],[1567468800000,51.4],[1567555200000,51.4],[1567641600000,52.95],[1567728000000,53.15],[1567987200000,54.5],[1568073600000,55.1],[1568160000000,55.85],[1568246400000,55.2],[1568332800000,55.6],[1568592000000,54.75],[1568678400000,54.25],[1568764800000,53.8],[1568851200000,54.2],[1568937600000,54.25],[1569196800000,53.8],[1569283200000,53.3],[1569369600000,53.35],[1569456000000,53.7],[1569542400000,53.75],[1569801600000,54.05],[1569888000000,53.9],[1569974400000,52.5],[1570060800000,51.6],[1570147200000,50.95],[1570406400000,51.4],[1570492800000,51.65],[1570579200000,52],[1570665600000,53.3],[1570752000000,55.6],[1571011200000,55.55],[1571097600000,57],[1571184000000,57],[1571270400000,56.85],[1571356800000,57.25],[1571616000000,56.95],[1571702400000,56.5],[1571788800000,56.85],[1571875200000,58],[1571961600000,57.95],[1572220800000,58.65],[1572307200000,58.45],[1572393600000,57.65],[1572480000000,57.4],[1572566400000,57.75],[1572825600000,59],[1572912000000,59.7],[1572998400000,59.4],[1573084800000,59.75],[1573171200000,59.45],[1573430400000,59.95],[1573516800000,60.05],[1573603200000,59.4],[1573689600000,60],[1573776000000,60.4],[1574035200000,60.1],[1574121600000,61.05],[1574208000000,61.25],[1574294400000,61.4],[1574380800000,61.85],[1574640000000,63.15],[1574726400000,63.4],[1574812800000,63.45],[1574899200000,64],[1574985600000,64.25],[1575244800000,62.65],[1575331200000,62.2],[1575417600000,63.05],[1575504000000,63.9],[1575590400000,64.55],[1575849600000,64.95],[1575936000000,65.55],[1576022400000,65.8],[1576108800000,67.05],[1576195200000,67.1],[1576454400000,68.15],[1576540800000,67.7],[1576627200000,67.7],[1576713600000,67.95],[1576800000000,68.5],[1577059200000,68.95],[1577404800000,69.4],[1577664000000,69.15],[1578009600000,69.3],[1578268800000,68.6],[1578355200000,69.1],[1578441600000,69.15],[1578528000000,69.5],[1578614400000,69.15],[1578873600000,67.45],[1578960000000,68.05],[1579046400000,68.15],[1579132800000,68.6],[1579219200000,69.25],[1579478400000,69.95],[1579564800000,69.9],[1579651200000,69.75],[1579737600000,69.45],[1579824000000,69.8],[1580083200000,69.15],[1580169600000,69.8],[1580256000000,70.95],[1580342400000,70],[1580428800000,67.3],[1580688000000,68],[1580774400000,69.15],[1580860800000,70.8],[1580947200000,71.15],[1581033600000,71.55],[1581292800000,71.7],[1581379200000,72.6],[1581465600000,73.4],[1581552000000,73.1],[1581638400000,73.85],[1581897600000,73.4],[1581984000000,73.25],[1582070400000,74.5],[1582156800000,73.3],[1582243200000,72.75],[1582502400000,69.4],[1582588800000,68.4],[1582675200000,68.7],[1582761600000,66.95],[1582848000000,63.35],[1583107200000,64],[1583193600000,65.7],[1583280000000,64.05],[1583366400000,62.45],[1583452800000,60.5],[1583712000000,55.95],[1583798400000,55.15],[1583884800000,54.35],[1583971200000,46.56],[1584057600000,43.18],[1584316800000,39],[1584403200000,38.42],[1584489600000,37.72],[1584576000000,41.66],[1584662400000,42.88],[1584921600000,40.12],[1585008000000,45.34],[1585094400000,48.44],[1585180800000,50.4],[1585267200000,46.7],[1585526400000,45.42],[1585612800000,47.6],[1585699200000,44.8],[1585785600000,46.38],[1585872000000,44.24],[1586131200000,46.12],[1586217600000,46.86],[1586304000000,47.28],[1586390400000,49.5],[1586822400000,48.56],[1586908800000,46.18],[1586995200000,45.44],[1587081600000,47.68],[1587340800000,48.18],[1587427200000,46],[1587513600000,46.26],[1587600000000,47.2],[1587686400000,46.62],[1587945600000,48.78],[1588032000000,50.1],[1588118400000,51.2],[1588204800000,50.1],[1588550400000,48.52],[1588636800000,49.12],[1588723200000,49.28],[1588809600000,50.2],[1588896000000,50.7],[1589155200000,50.45],[1589241600000,50.1],[1589328000000,48.02],[1589414400000,48.26],[1589500800000,48.02],[1589760000000,50.6],[1589846400000,52.5],[1589932800000,53.35],[1590105600000,52.7],[1590364800000,53.4],[1590451200000,55.55],[1590537600000,57.4],[1590624000000,58.45],[1590710400000,58.45],[1591056000000,60.6],[1591142400000,62.15],[1591228800000,63.85],[1591315200000,66.2],[1591574400000,68.1],[1591660800000,67.2],[1591747200000,69],[1591833600000,65.55],[1591920000000,63.85],[1592179200000,63.8],[1592265600000,65.3],[1592352000000,66],[1592438400000,66.65],[1592524800000,65.25],[1592784000000,66.3],[1592870400000,67.25],[1592956800000,66.7],[1593043200000,66.3],[1593129600000,65.55],[1593388800000,66.5],[1593475200000,66.45],[1593561600000,66.8],[1593648000000,67.8],[1593734400000,68.05],[1593993600000,69.75],[1594080000000,69.4],[1594166400000,69.65],[1594252800000,68.45],[1594339200000,68.6],[1594598400000,69],[1594684800000,69.6],[1594771200000,70.5],[1594857600000,72],[1594944000000,71.6],[1595203200000,71.65],[1595289600000,71.8],[1595376000000,73],[1595462400000,71.65],[1595548800000,71.55],[1595808000000,71.7],[1595894400000,69.9],[1595980800000,69.35],[1596067200000,66.5],[1596153600000,66.25],[1596412800000,66.9],[1596499200000,66.1],[1596585600000,66.05],[1596672000000,66.3],[1596758400000,66.35],[1597017600000,66.7],[1597104000000,67.85],[1597190400000,67.65],[1597276800000,67.8],[1597363200000,67.1],[1597622400000,66.75],[1597708800000,66],[1597795200000,66.85],[1597881600000,66.2],[1597968000000,66.05],[1598227200000,67.5],[1598313600000,66.8],[1598400000000,67.45],[1598486400000,67.35],[1598572800000,67.05],[1598832000000,66.6],[1598918400000,66.3],[1599004800000,65.7],[1599091200000,64.95],[1599177600000,63.55],[1599436800000,64.1],[1599523200000,62.75],[1599609600000,63.3],[1599696000000,63.2],[1599782400000,62.9],[1600041600000,63.15],[1600128000000,62.4],[1600214400000,62.7],[1600300800000,62.2],[1600387200000,63.15],[1600646400000,60.7],[1600732800000,60.8],[1600819200000,60.55],[1600905600000,59.6],[1600992000000,58.6],[1601251200000,60.75],[1601337600000,59.8],[1601424000000,60.55],[1601510400000,60.65],[1601596800000,62],[1601856000000,62.65],[1601942400000,63.05],[1602028800000,62.65],[1602115200000,62.25],[1602201600000,61.95],[1602460800000,61.9],[1602547200000,61.1],[1602633600000,60.7],[1602720000000,60.1],[1602806400000,60.6],[1603065600000,62.75],[1603152000000,62.15],[1603238400000,60.65],[1603324800000,60.25],[1603411200000,60.85],[1603670400000,60.2],[1603756800000,57.9],[1603843200000,56.4],[1603929600000,55.9],[1604016000000,56.1],[1604275200000,58.95],[1604361600000,60.15],[1604448000000,63.05],[1604534400000,64.85],[1604620800000,66.15],[1604880000000,70.2],[1604966400000,70],[1605052800000,70.55],[1605139200000,70.4],[1605225600000,71.65],[1605484800000,72.85],[1605571200000,72.35],[1605657600000,72.8],[1605744000000,72.2],[1605830400000,72.35],[1606089600000,73],[1606176000000,72.7],[1606262400000,72.45],[1606348800000,70.9],[1606435200000,70.65],[1606694400000,69.1],[1606780800000,69.65],[1606867200000,69.6],[1606953600000,68],[1607040000000,68.4],[1607299200000,67.9],[1607385600000,68.1],[1607472000000,68.7],[1607558400000,67.55],[1607644800000,67.75],[1607904000000,67.8],[1607990400000,68.1],[1608076800000,68.8],[1608163200000,69.85],[1608249600000,69],[1608508800000,67.9],[1608595200000,68.5],[1608681600000,69.85],[1609113600000,69.5],[1609200000000,70.7],[1609286400000,70.2],[1609718400000,70.5],[1609804800000,71.5],[1609891200000,73.5],[1609977600000,73.8],[1610064000000,73.85],[1610323200000,72.85],[1610409600000,74.5],[1610496000000,73.55],[1610582400000,74.3],[1610668800000,73.55],[1610928000000,74.55],[1611014400000,73.25],[1611100800000,73.65],[1611187200000,73.8],[1611273600000,73.15],[1611532800000,71.75],[1611619200000,72.65],[1611705600000,72.55],[1611792000000,73.2],[1611878400000,72.15],[1612137600000,71.95],[1612224000000,73.4],[1612310400000,73.7],[1612396800000,75.7],[1612483200000,76.75],[1612742400000,76.9],[1612828800000,76.95],[1612915200000,76.9],[1613001600000,70.4],[1613088000000,73.05],[1613347200000,73.15],[1613433600000,74.05],[1613520000000,70.95],[1613606400000,68.9],[1613692800000,69.45],[1613952000000,68.7],[1614038400000,68.55],[1614124800000,69.6],[1614211200000,70.1],[1614297600000,69.1],[1614556800000,70.75],[1614643200000,71],[1614729600000,72.8],[1614816000000,72.5],[1614902400000,72.55],[1615161600000,71],[1615248000000,71.6],[1615334400000,70.9],[1615420800000,71.3],[1615507200000,70.7],[1615766400000,71.5],[1615852800000,71.25],[1615939200000,71.15],[1616025600000,71.55],[1616112000000,70.7],[1616371200000,71.5],[1616457600000,71.25],[1616544000000,71.5],[1616630400000,71.15],[1616716800000,71],[1616976000000,69.5],[1617062400000,71.45],[1617148800000,72],[1617235200000,73.4],[1617667200000,74.3],[1617753600000,74.25],[1617840000000,73.4],[1617926400000,73.8],[1618185600000,73.55],[1618272000000,74],[1618358400000,74],[1618444800000,75.05],[1618531200000,75.7],[1618790400000,75.4],[1618876800000,73.95],[1618963200000,73.65],[1619049600000,71.7],[1619136000000,71.3],[1619395200000,70.7],[1619481600000,69.85],[1619568000000,70.05],[1619654400000,69.25],[1619740800000,68.65],[1620000000000,67.75],[1620086400000,67.2],[1620172800000,68.55],[1620259200000,69.25],[1620345600000,69.7],[1620604800000,68.35],[1620691200000,67.25],[1620777600000,67.6],[1620950400000,69.35],[1621209600000,70.45],[1621296000000,71.15],[1621382400000,68.75],[1621468800000,68.15],[1621555200000,69.3],[1621900800000,69.75],[1621987200000,69.25],[1622073600000,70],[1622160000000,70.2],[1622419200000,70.45],[1622505600000,71.25],[1622592000000,71.1],[1622678400000,71.35],[1622764800000,71.8],[1623024000000,72],[1623110400000,71.8],[1623196800000,70.8],[1623283200000,70.45],[1623369600000,71.7],[1623628800000,71.5],[1623715200000,71.2],[1623801600000,71.5],[1623888000000,72.45],[1623974400000,71.8],[1624233600000,73.35],[1624320000000,72.55],[1624406400000,72.65],[1624492800000,73.5],[1624579200000,73.65],[1624838400000,72.6],[1624924800000,72.3],[1625011200000,72.1],[1625097600000,72.85],[1625184000000,73.35],[1625443200000,74.05],[1625529600000,73.45],[1625616000000,73.45],[1625702400000,73.35],[1625788800000,73.25],[1626048000000,74.5],[1626134400000,76.35],[1626220800000,76.15],[1626307200000,75.5],[1626393600000,75.95],[1626652800000,75.65],[1626739200000,76.8],[1626825600000,77.8],[1626912000000,77.8],[1626998400000,77.7],[1627257600000,78],[1627344000000,78.7],[1627430400000,78.15],[1627516800000,79.6],[1627603200000,79.9],[1627862400000,79.4],[1627948800000,79.6],[1628035200000,81.15],[1628121600000,81.15],[1628208000000,81.75],[1628467200000,81.6],[1628553600000,81.45],[1628640000000,83],[1628726400000,83],[1628812800000,83.95],[1629072000000,83.35],[1629158400000,82.95],[1629244800000,84.25],[1629331200000,83.4],[1629417600000,84],[1629676800000,84.7],[1629763200000,84.8],[1629849600000,84.6],[1629936000000,85.2],[1630022400000,85.5],[1630281600000,85.85],[1630368000000,85.7],[1630454400000,87.1],[1630540800000,88.25],[1630627200000,88.65],[1630886400000,88.3],[1630972800000,88.5],[1631059200000,86.4],[1631145600000,86.8],[1631232000000,85.95],[1631491200000,86.35],[1631577600000,85.9],[1631664000000,84.95],[1631750400000,85.4],[1631836800000,85.35],[1632096000000,82.4],[1632182400000,80.6],[1632268800000,80.2],[1632355200000,81.45],[1632441600000,81.1],[1632700800000,81.15],[1632787200000,79.3],[1632873600000,78.85],[1632960000000,78.75],[1633046400000,78.55],[1633305600000,77.55],[1633392000000,78.55],[1633478400000,78.25],[1633564800000,80.1],[1633651200000,80.95],[1633910400000,81.55],[1633996800000,80.7],[1634083200000,81.45],[1634169600000,82.3],[1634256000000,82.9],[1634515200000,83.2],[1634601600000,83.65],[1634688000000,85.1],[1634774400000,84.75],[1634860800000,84.4],[1635120000000,84.55],[1635206400000,85.5],[1635292800000,85.05],[1635379200000,84.8],[1635465600000,84.7],[1635724800000,85.6],[1635811200000,86.6],[1635897600000,86.35],[1635984000000,80.5],[1636070400000,80.05],[1636329600000,79.45],[1636416000000,79.5],[1636502400000,78.55],[1636588800000,78.3],[1636675200000,78.85],[1636934400000,79.3],[1637020800000,78.1],[1637107200000,78.15],[1637193600000,77.1],[1637280000000,75.85],[1637539200000,75.7],[1637625600000,75.05],[1637712000000,75.6],[1637798400000,76.5],[1637884800000,73.35],[1638144000000,74.35],[1638230400000,76],[1638316800000,77.3],[1638403200000,76.3],[1638489600000,75.45],[1638748800000,77.15],[1638835200000,79],[1638921600000,78.55],[1639008000000,78.8],[1639094400000,79.05],[1639353600000,78.5],[1639440000000,77.85],[1639526400000,77.45],[1639612800000,79.25],[1639699200000,77.2],[1639958400000,75.6],[1640044800000,77.3],[1640131200000,78.3],[1640217600000,79.3],[1640563200000,80.2],[1640649600000,80.85],[1640736000000,80.55],[1640822400000,79.9],[1641168000000,81.8],[1641254400000,81.5],[1641340800000,81.55],[1641427200000,81.75],[1641513600000,81.45],[1641772800000,80.7],[1641859200000,82.5],[1641945600000,83.25],[1642032000000,84.8],[1642118400000,83.2],[1642377600000,84.15],[1642464000000,82.1],[1642550400000,81.25],[1642636800000,80.85],[1642723200000,78.65],[1642982400000,73.7],[1643068800000,74.5],[1643155200000,76.05],[1643241600000,76.1],[1643328000000,74.8],[1643587200000,76.5],[1643673600000,77.6],[1643760000000,77.25],[1643846400000,77.1],[1643932800000,76],[1644192000000,76.35],[1644278400000,76.2],[1644364800000,82.5],[1644451200000,83.05],[1644537600000,81.9],[1644796800000,81.2],[1644883200000,81.85],[1644969600000,82.35],[1645056000000,81.3],[1645142400000,80.95],[1645401600000,79.55],[1645488000000,77.65],[1645574400000,77.1],[1645660800000,72.55],[1645747200000,74.75],[1646006400000,72.7],[1646092800000,69.2],[1646179200000,71.3],[1646265600000,68.05],[1646352000000,63.6],[1646611200000,63.15],[1646697600000,64.5],[1646784000000,68.85],[1646870400000,68.15],[1646956800000,69.5],[1647216000000,70.75],[1647302400000,70.15],[1647388800000,74],[1647475200000,74.7],[1647561600000,75.6],[1647820800000,75.8],[1647907200000,77.4],[1647993600000,76.8],[1648080000000,76.55],[1648166400000,77],[1648425600000,77.75],[1648512000000,80.25],[1648598400000,78.9],[1648684800000,78.15],[1648771200000,78.9],[1649030400000,79.5],[1649116800000,77.2],[1649203200000,73.9],[1649289600000,73.9],[1649376000000,72.1],[1649635200000,71.9],[1649721600000,71.4],[1649808000000,71.2],[1649894400000,71.6],[1650326400000,71.5],[1650412800000,72.9],[1650499200000,74.2],[1650585600000,71.3],[1650844800000,70],[1650931200000,69.6],[1651017600000,70.2],[1651104000000,70.7],[1651190400000,71.6],[1651449600000,71.4],[1651536000000,71.7],[1651622400000,72.2],[1651708800000,71.4],[1651795200000,70.6],[1652054400000,68.2],[1652140800000,68],[1652227200000,69.8],[1652313600000,67.1],[1652400000000,69.6],[1652659200000,69],[1652745600000,69.4],[1652832000000,69.5],[1652918400000,68],[1653004800000,68.6],[1653264000000,71],[1653350400000,70.8],[1653436800000,71.2],[1653609600000,73.9],[1653868800000,75.7],[1653955200000,74.6],[1654041600000,73.8],[1654128000000,74.5],[1654214400000,73.1],[1654560000000,73.8],[1654646400000,73.3],[1654732800000,73],[1654819200000,71.1],[1655078400000,69.3],[1655164800000,69.7],[1655251200000,72.6],[1655337600000,69],[1655424000000,71.6],[1655683200000,70.6],[1655769600000,69.8],[1655856000000,70.7],[1655942400000,68.3],[1656028800000,70.9],[1656288000000,71.2],[1656374400000,71],[1656460800000,68.7],[1656547200000,67.1],[1656633600000,66.8],[1656892800000,67],[1656979200000,64],[1657065600000,64.8],[1657152000000,67.2],[1657238400000,68.3],[1657497600000,67.4],[1657584000000,68.5],[1657670400000,64.6],[1657756800000,60.6],[1657843200000,61.2],[1658102400000,63],[1658188800000,63],[1658275200000,62.9],[1658361600000,63.2],[1658448000000,63.2],[1658707200000,63.4],[1658793600000,61.4],[1658880000000,61.6],[1658966400000,61.4],[1659052800000,62.5],[1659398400000,61.6],[1659484800000,62.2],[1659571200000,62],[1659657600000,61.2],[1659916800000,61.2],[1660003200000,60.7],[1660089600000,61.9],[1660176000000,62.5],[1660262400000,62.8],[1660521600000,62.9],[1660608000000,62.6],[1660694400000,61],[1660780800000,62.1],[1660867200000,60.8],[1661126400000,60.6],[1661212800000,60.8],[1661299200000,60.6],[1661385600000,61.1],[1661472000000,60.9],[1661731200000,60.1],[1661817600000,60.3],[1661904000000,60.3],[1661990400000,58.9],[1662076800000,60.6],[1662336000000,60],[1662422400000,59.9],[1662508800000,59.4],[1662595200000,60],[1662681600000,61.1],[1662940800000,62.5],[1663027200000,61.3],[1663113600000,61.1],[1663200000000,61.5],[1663286400000,60.6],[1663545600000,60.9],[1663632000000,59.1],[1663718400000,58.8],[1663804800000,56.9],[1663891200000,54.3],[1664150400000,53.8],[1664236800000,52.8],[1664323200000,52.3],[1664409600000,51.4],[1664496000000,53.4],[1664755200000,54.2],[1664841600000,56.6],[1664928000000,55.5],[1665014400000,54.6],[1665100800000,54.3],[1665360000000,53.2],[1665446400000,52.4],[1665532800000,52.2],[1665619200000,54.1],[1665705600000,54],[1665964800000,54.9],[1666051200000,56],[1666137600000,55.4],[1666224000000,56],[1666310400000,55.2],[1666569600000,56.9],[1666656000000,58.5],[1666742400000,58],[1666828800000,57.5],[1666915200000,56.9],[1667174400000,56.4],[1667260800000,56.8],[1667347200000,57.3],[1667433600000,56.7],[1667520000000,57.5],[1667779200000,57.3],[1667865600000,58.4],[1667952000000,58.7],[1668038400000,59.8],[1668124800000,61.8],[1668384000000,60.1],[1668470400000,60.7],[1668556800000,58.9],[1668643200000,59.1],[1668729600000,59.5],[1668988800000,59.6],[1669075200000,59.1],[1669161600000,58.8],[1669248000000,59.2],[1669334400000,58.9],[1669593600000,59.1],[1669680000000,58.7],[1669766400000,58.3],[1669852800000,59],[1669939200000,59.1],[1670198400000,58.9],[1670284800000,58],[1670371200000,57.7],[1670457600000,58.2],[1670544000000,59.4],[1670803200000,58.6],[1670889600000,60.1],[1670976000000,59.7],[1671062400000,58.8],[1671148800000,58.7],[1671408000000,59.5],[1671494400000,58.6],[1671580800000,60.9],[1671667200000,60.8],[1671753600000,61.2],[1672099200000,61.6],[1672185600000,60.7],[1672272000000,62],[1672358400000,61.3],[1672704000000,62.8],[1672790400000,64.7],[1672876800000,64.9],[1672963200000,65.1],[1673222400000,66],[1673308800000,65.6],[1673395200000,65.5],[1673481600000,66.4],[1673568000000,64],[1673827200000,64.7],[1673913600000,64.4],[1674000000000,65.2],[1674086400000,64.2],[1674172800000,65.3],[1674432000000,66.5],[1674518400000,67],[1674604800000,66.4],[1674691200000,67.1],[1674777600000,67.6],[1675036800000,66.2],[1675123200000,64.6],[1675209600000,65.3],[1675296000000,66.1],[1675382400000,66],[1675641600000,64.7],[1675728000000,63.2],[1675814400000,60.7],[1675900800000,59.9],[1675987200000,58.6],[1676246400000,58.5],[1676332800000,58.5],[1676419200000,57.7],[1676505600000,58.1],[1676592000000,58.1],[1676851200000,58.1],[1676937600000,56.7],[1677024000000,56.5],[1677110400000,56.7],[1677196800000,56.6],[1677456000000,58],[1677542400000,58.2],[1677628800000,58.8],[1677715200000,58.7],[1677801600000,59.4],[1678060800000,59.8],[1678147200000,58.7],[1678233600000,58],[1678320000000,57.7],[1678406400000,57],[1678665600000,54.6],[1678752000000,55.5],[1678838400000,54.4],[1678924800000,55.2],[1679011200000,54.9],[1679270400000,55.9],[1679356800000,57.6],[1679443200000,57],[1679529600000,57.7],[1679616000000,56.3],[1679875200000,56.6],[1679961600000,56.1],[1680048000000,57],[1680134400000,58.1],[1680220800000,59.3],[1680480000000,59.6],[1680566400000,59.4],[1680652800000,58.7],[1680739200000,57.9],[1681171200000,58.6],[1681257600000,58.3],[1681344000000,59],[1681430400000,59.5],[1681689600000,59],[1681776000000,58.4],[1681862400000,58.2],[1681948800000,58.3],[1682035200000,58.6],[1682294400000,59.4],[1682380800000,59.2],[1682467200000,59.5],[1682553600000,59.5],[1682640000000,59.7],[1682985600000,59.2],[1683072000000,58.7],[1683158400000,58.7],[1683244800000,59.8],[1683504000000,60.4],[1683590400000,60.4],[1683676800000,60.3],[1683763200000,59.7],[1683849600000,60.3],[1684108800000,60.9],[1684195200000,60.6],[1684281600000,60.9],[1684454400000,62.1],[1684713600000,61.7],[1684800000000,61.5],[1684886400000,58],[1684972800000,58.2],[1685059200000,58.4],[1685404800000,58.8],[1685491200000,58.2],[1685577600000,59.1],[1685664000000,59.7],[1685923200000,59],[1686009600000,59],[1686096000000,59],[1686182400000,58.7],[1686268800000,58.3],[1686528000000,58.9],[1686614400000,58.8],[1686700800000,59],[1686787200000,58.3],[1686873600000,58.7],[1687132800000,57.8],[1687219200000,56.9],[1687305600000,56.1],[1687392000000,55.6],[1687478400000,54.9],[1687737600000,54.8],[1687824000000,55.2],[1687910400000,56.2],[1687996800000,56.4],[1688083200000,56.7],[1688342400000,57.2],[1688428800000,57.3],[1688515200000,56.5],[1688601600000,55.5],[1688688000000,56.1],[1688947200000,56.2],[1689033600000,56.8],[1689120000000,57.2],[1689206400000,57.3],[1689292800000,58],[1689552000000,57.8],[1689638400000,58.2],[1689724800000,58.7],[1689811200000,58.9],[1689897600000,57.9],[1690156800000,59],[1690243200000,59.1],[1690329600000,59.6],[1690416000000,59.2],[1690502400000,59.5],[1690761600000,58.6],[1690934400000,57.4],[1691020800000,57.7],[1691107200000,58],[1691366400000,58.3],[1691452800000,58.1],[1691539200000,58.2],[1691625600000,59.3],[1691712000000,58.6],[1691971200000,58.6],[1692057600000,58],[1692144000000,57.7],[1692230400000,56.9],[1692316800000,55.4],[1692576000000,55.3],[1692662400000,55.8],[1692748800000,56],[1692835200000,55.9],[1692921600000,54.9],[1693180800000,54.9],[1693267200000,55.2],[1693353600000,54.7],[1693440000000,54.8],[1693526400000,55.1],[1693785600000,55.4],[1693872000000,55.2],[1693958400000,54],[1694044800000,53.9],[1694131200000,53.1],[1694390400000,53.2],[1694476800000,52.8],[1694563200000,52.5],[1694649600000,53],[1694736000000,53.3],[1694995200000,52.8],[1695081600000,52.7],[1695168000000,53],[1695254400000,52.6],[1695340800000,52.3],[1695600000000,52.4],[1695686400000,52.3],[1695772800000,53],[1695859200000,53.8],[1695945600000,54.6],[1696204800000,54.3],[1696291200000,53.2],[1696377600000,53.1],[1696464000000,53.6],[1696550400000,54],[1696809600000,53.6],[1696896000000,54.4],[1696982400000,55.3],[1697068800000,55.1],[1697155200000,53.4],[1697414400000,54],[1697500800000,54.2],[1697587200000,53.9],[1697673600000,54],[1697760000000,53.9],[1698019200000,54.2],[1698105600000,54.4],[1698192000000,54.1],[1698278400000,54.2],[1698364800000,53.4],[1698624000000,52.5],[1698710400000,53],[1698796800000,53.9],[1698883200000,54.4],[1698969600000,54.6],[1699228800000,53.6],[1699315200000,52.1],[1699401600000,52],[1699488000000,52],[1699574400000,49.1],[1699833600000,48.55],[1699920000000,50.3],[1700006400000,50.3],[1700092800000,49.65],[1700179200000,49.95],[1700438400000,49.7],[1700524800000,48.9],[1700611200000,48.85],[1700697600000,48.8],[1700784000000,48.95],[1701043200000,48],[1701129600000,48.05],[1701216000000,48.75],[1701302400000,50.7],[1701388800000,51],[1701648000000,49.85],[1701734400000,50.7],[1701820800000,50.7],[1701907200000,51],[1701993600000,51.3],[1702252800000,51.1],[1702339200000,50.8],[1702425600000,51.3],[1702512000000,52.9],[1702598400000,52.9],[1702857600000,52.5],[1702944000000,52.9],[1703030400000,53.9],[1703116800000,54],[1703203200000,54.1],[1703635200000,54.4],[1703721600000,54.5],[1703808000000,54.5],[1704240000000,53.2],[1704326400000,54.7],[1704412800000,54.1],[1704672000000,54.8],[1704758400000,54.9],[1704844800000,55.3],[1704931200000,55],[1705017600000,56.1],[1705276800000,55.2],[1705363200000,55.1],[1705449600000,56.3],[1705536000000,56.8],[1705622400000,55.9],[1705881600000,56.7],[1705968000000,57.4],[1706054400000,57.6],[1706140800000,57.2],[1706227200000,57.5],[1706486400000,57.7],[1706572800000,57.4],[1706659200000,57.2],[1706745600000,56.3],[1706832000000,54.6],[1707091200000,54.6],[1707177600000,53.9],[1707264000000,53.9],[1707350400000,51.4],[1707436800000,51.7],[1707696000000,52.3],[1707782400000,51.6],[1707868800000,51.9],[1707955200000,52.7],[1708041600000,53.5],[1708300800000,53.2],[1708387200000,53.4],[1708473600000,53.6],[1708560000000,53.6],[1708646400000,53.8],[1708905600000,53.9],[1708992000000,54.2],[1709078400000,53.7],[1709164800000,54],[1709251200000,54.2],[1709510400000,54.1],[1709596800000,53.3],[1709683200000,53.5],[1709769600000,53.9],[1709856000000,54.1],[1710115200000,53.3],[1710201600000,53.5],[1710288000000,53.3],[1710374400000,53],[1710460800000,53.2],[1710720000000,52.7],[1710806400000,53.7],[1710892800000,53.6],[1710979200000,54],[1711065600000,53.5],[1711324800000,54.6],[1711411200000,54.3],[1711497600000,54.7],[1711584000000,54.7],[1712016000000,54.2],[1712102400000,54.8],[1712188800000,54.7],[1712275200000,54.6],[1712534400000,54.2],[1712620800000,53.9],[1712707200000,53.3],[1712793600000,50.6],[1712880000000,50],[1713139200000,50.1],[1713225600000,48.15],[1713312000000,48.2],[1713398400000,49],[1713484800000,49],[1713744000000,49.1],[1713830400000,49.8],[1713916800000,49.7],[1714003200000,51.3],[1714089600000,51.4],[1714348800000,52],[1714435200000,51.8],[1714608000000,52],[1714694400000,52.8],[1714953600000,53.1],[1715040000000,54],[1715126400000,54.9],[1715299200000,55.2],[1715558400000,54.8],[1715644800000,55.4],[1715731200000,55.7],[1715817600000,55.9],[1715904000000,55.8],[1716249600000,55.7],[1716336000000,55.7],[1716422400000,55.5],[1716508800000,54.7],[1716768000000,54.9],[1716854400000,54.5],[1716940800000,54.1],[1717027200000,53.8],[1717113600000,53.9],[1717372800000,53.7],[1717459200000,53.5],[1717545600000,53.9],[1717632000000,54],[1717718400000,53.4],[1717977600000,52.8],[1718064000000,52.9],[1718150400000,53.3],[1718236800000,52.9],[1718323200000,53.2],[1718582400000,53.8],[1718668800000,54.5],[1718755200000,54.2],[1718841600000,54.9],[1718928000000,55.2],[1719187200000,55.5],[1719273600000,54.9],[1719360000000,54.1],[1719446400000,53.9],[1719532800000,53.8],[1719792000000,54.1],[1719878400000,53.9],[1719964800000,54],[1720051200000,54.5],[1720137600000,54.8],[1720396800000,54.8],[1720483200000,54.5],[1720569600000,54.7],[1720656000000,55.6],[1720742400000,55.7],[1721001600000,55.7],[1721088000000,56],[1721174400000,57.7],[1721260800000,58.1],[1721347200000,58.3],[1721606400000,58.9],[1721692800000,58.4],[1721779200000,58.4],[1721865600000,58],[1721952000000,56.7],[1722211200000,56.8],[1722297600000,57.4],[1722384000000,57.6],[1722556800000,55.9],[1722816000000,54.7],[1722902400000,54.4],[1722988800000,55.4],[1723075200000,55.5],[1723161600000,55.9],[1723420800000,56.1],[1723507200000,56.6],[1723593600000,56.7],[1723680000000,56.6],[1723766400000,56.5],[1724025600000,56.3],[1724112000000,56],[1724198400000,55.8],[1724284800000,56.2],[1724371200000,56],[1724630400000,55.7],[1724716800000,55.6],[1724803200000,55.6],[1724889600000,55.6],[1724976000000,55.8],[1725235200000,55.8],[1725321600000,54.5],[1725408000000,53.8],[1725494400000,54],[1725580800000,53.4],[1725840000000,53.8],[1725926400000,54.1],[1726012800000,54.1],[1726099200000,54.2],[1726185600000,54.2],[1726444800000,54.7],[1726531200000,55],[1726617600000,55],[1726704000000,55.7],[1726790400000,54.4],[1727049600000,54.7],[1727136000000,54.7],[1727222400000,54.7],[1727308800000,55.8],[1727395200000,55.8],[1727654400000,55.3],[1727740800000,54.9],[1727827200000,54.5],[1727913600000,54.4],[1728000000000,54.9],[1728259200000,56],[1728345600000,55.7],[1728432000000,55.9],[1728518400000,55.9],[1728604800000,55.9],[1728864000000,56],[1728950400000,55.9],[1729036800000,55.9],[1729123200000,57.4],[1729209600000,57.8],[1729468800000,57],[1729555200000,57.9],[1729641600000,57.2],[1729728000000,57.3],[1729814400000,57.4],[1730073600000,57.5],[1730160000000,56.7],[1730246400000,56.2],[1730332800000,56.2],[1730419200000,56.2],[1730678400000,56.6],[1730764800000,56.7],[1730851200000,56.6],[1730937600000,56.6],[1731024000000,56.5],[1731283200000,56.5],[1731369600000,55.5],[1731456000000,56],[1731542400000,56.2],[1731628800000,55.9],[1731888000000,55.8],[1731974400000,55.7],[1732060800000,56.8],[1732147200000,57],[1732233600000,57.2],[1732492800000,57.8],[1732579200000,57.4],[1732665600000,57.7],[1732752000000,57.7],[1732838400000,58.1],[1733097600000,58.4],[1733184000000,59.8],[1733270400000,60.1],[1733356800000,60.1],[1733443200000,60.9],[1733702400000,61.8],[1733788800000,61.9],[1733875200000,62.3],[1733961600000,62.4],[1734048000000,62.5],[1734307200000,62.6],[1734393600000,62.9],[1734480000000,62.7],[1734566400000,62.7],[1734652800000,62.7],[1734912000000,63.3],[1735257600000,64],[1735516800000,63.6],[1735862400000,64],[1736121600000,64.4],[1736208000000,65.5],[1736294400000,65.1],[1736380800000,65.3],[1736467200000,64.7],[1736726400000,63.5],[1736812800000,63.5],[1736899200000,64.3],[1736985600000,64.7],[1737072000000,64.6],[1737331200000,64.3],[1737417600000,64.3],[1737504000000,65.7],[1737590400000,65.9],[1737676800000,65.7],[1737936000000,65],[1738022400000,66.4],[1738108800000,66.6],[1738195200000,66.9],[1738281600000,67.4],[1738540800000,66.1],[1738627200000,64.8],[1738713600000,64.9],[1738800000000,65.4],[1738886400000,65.1],[1739145600000,66.5],[1739232000000,67.1],[1739318400000,67.2],[1739404800000,67.2],[1739491200000,66.7],[1739750400000,66.7],[1739836800000,67],[1739923200000,66.1],[1740009600000,66.2],[1740096000000,66.3],[1740355200000,66],[1740441600000,65.7],[1740528000000,66.6],[1740614400000,66.9],[1740700800000,66.3],[1740960000000,67.1],[1741046400000,64.7],[1741132800000,66],[1741219200000,66],[1741305600000,65.5],[1741564800000,61.4],[1741651200000,61],[1741737600000,61.7],[1741824000000,61.5],[1741910400000,62.3],[1742169600000,62.5],[1742256000000,62.9],[1742342400000,63.2],[1742428800000,63.5],[1742515200000,64],[1742774400000,64.4],[1742860800000,65.2],[1742947200000,65.1],[1743033600000,65.3],[1743120000000,64.7],[1743379200000,64.1],[1743465600000,64.2],[1743552000000,64],[1743638400000,61.8],[1743724800000,55.4],[1743984000000,54],[1744070400000,55.7],[1744156800000,54.7],[1744243200000,55.9],[1744329600000,56.5],[1744588800000,57.5],[1744675200000,58.3],[1744761600000,58.1],[1744848000000,58.8],[1745280000000,58.2],[1745366400000,58.5],[1745452800000,56.6],[1745539200000,57.3],[1745798400000,58.3],[1745884800000,58.9],[1745971200000,59.5],[1746144000000,60.2],[1746403200000,60.8],[1746489600000,61.3],[1746576000000,61.5],[1746662400000,62],[1746748800000,62.3],[1747008000000,62.5],[1747094400000,62.8],[1747180800000,63.6],[1747267200000,63.3],[1747353600000,63.6],[1747612800000,63.6],[1747699200000,63.7],[1747785600000,63.1],[1747872000000,62.8],[1747958400000,62.5],[1748217600000,62.3],[1748304000000,62.4],[1748390400000,61.7],[1748563200000,61.8],[1748822400000,62.9],[1748908800000,62.9],[1748995200000,62.8],[1749081600000,62.7],[1749168000000,63.3],[1749513600000,63.5],[1749600000000,63.9],[1749686400000,63.2],[1749772800000,62],[1750032000000,62.5],[1750118400000,62],[1750204800000,62.1],[1750291200000,61.6],[1750377600000,62.3],[1750636800000,62.3],[1750723200000,63],[1750809600000,62.7],[1750896000000,63.3],[1750982400000,64],[1751241600000,64.1],[1751328000000,64],[1751414400000,64.3],[1751500800000,65.2],[1751587200000,64.5],[1751846400000,64.9],[1751932800000,65.3],[1752019200000,66.2],[1752105600000,66.2],[1752192000000,66.9],[1752451200000,68.3],[1752537600000,68.3],[1752624000000,68.4],[1752710400000,69.2],[1752796800000,69.5],[1753056000000,68.6],[1753142400000,68.2],[1753228800000,68.6],[1753315200000,60],[1753401600000,60.8],[1753660800000,59.5],[1753747200000,59.4],[1753833600000,59.5],[1753920000000,59.4],[1754265600000,59.4],[1754352000000,59],[1754438400000,59.5],[1754524800000,59.7],[1754611200000,59.9],[1754870400000,60.4],[1754956800000,60.5],[1755043200000,60.3],[1755129600000,60.3],[1755216000000,60.3],[1755475200000,60.8],[1755561600000,61.3],[1755648000000,60.8],[1755734400000,61.2],[1755820800000,61.6],[1756080000000,61.6],[1756166400000,61.4],[1756252800000,61.5],[1756339200000,61.5],[1756425600000,61],[1756684800000,61],[1756771200000,60.4],[1756857600000,60.6],[1756944000000,61.7],[1757030400000,61.5],[1757289600000,61.8],[1757376000000,61.8],[1757462400000,61.7],[1757548800000,61.4],[1757635200000,61.3],[1757894400000,61.5],[1757980800000,60.8],[1758067200000,60.1],[1758153600000,60.4],[1758240000000,60.5],[1758499200000,60.5],[1758585600000,60.9],[1758672000000,60.2],[1758758400000,59.5],[1758844800000,59.7],[1759104000000,60.1],[1759190400000,59.9],[1759276800000,59.8],[1759363200000,60],[1759449600000,60.4],[1759708800000,60.8],[1759795200000,60.8],[1759881600000,61.1],[1759968000000,61.4],[1760054400000,60.9],[1760313600000,60.5],[1760400000000,60.7],[1760486400000,60.2],[1760572800000,59.8],[1760659200000,59],[1760918400000,59.1],[1761004800000,58.7],[1761091200000,60.3],[1761177600000,61.1],[1761264000000,61.3],[1761523200000,61.2],[1761609600000,60.4],[1761696000000,60.2],[1761782400000,60.9],[1761868800000,61],[1762128000000,60.1],[1762214400000,59.4],[1762300800000,59.1],[1762387200000,58.2],[1762473600000,58.3],[1762732800000,59.3],[1762819200000,60.1],[1762905600000,60.4],[1762992000000,60.2],[1763078400000,60],[1763337600000,59.5],[1763424000000,58.8],[1763510400000,59.2],[1763596800000,59.8],[1763683200000,59.5],[1763942400000,59.6],[1764028800000,59.5],[1764115200000,60],[1764201600000,60.6],[1764288000000,60.7],[1764547200000,60.9],[1764633600000,61.1],[1764720000000,60.5],[1764806400000,61.1],[1764892800000,61.2],[1765152000000,61.3],[1765238400000,61.3],[1765324800000,60.8],[1765411200000,61.1],[1765497600000,63.2],[1765756800000,63.4],[1765843200000,62.3],[1765929600000,62.7],[1766016000000,63.5],[1766102400000,63.7],[1766361600000,64.2],[1766448000000,64.4],[1766966400000,64.1],[1767052800000,64.3],[1767571200000,66],[1767657600000,65.8],[1767744000000,65.3],[1767830400000,65.7],[1767916800000,65.6],[1768176000000,66.1],[1768262400000,66],[1768348800000,66.8],[1768435200000,67.7],[1768521600000,67.7],[1768780800000,67],[1768867200000,66.5],[1768953600000,66.7],[1769040000000,68.2],[1769126400000,68.2],[1769385600000,67],[1769472000000,67.5],[1769558400000,67.1],[1769644800000,67],[1769731200000,66.6],[1769990400000,67.1],[1770076800000,67.3],[1770163200000,66.5],[1770249600000,65.2],[1770336000000,67.7],[1770595200000,69.9],[1770681600000,69.5],[1770768000000,67.9],[1770854400000,69],[1770940800000,68.8],[1771200000000,68.7],[1771286400000,69.1],[1771372800000,69.5],[1771459200000,69.7],[1771545600000,70.3],[1771804800000,69.3],[1771891200000,69.2],[1771977600000,69.6],[1772064000000,70.4],[1772150400000,70.2],[1772409600000,69.9],[1772496000000,68.2],[1772582400000,69],[1772668800000,69],[1772755200000,68.2],[1773014400000,67.2],[1773100800000,68.6],[1773187200000,68.1],[1773273600000,68.1],[1773360000000,68.1],[1773619200000,67.7],[1773705600000,67.6],[1773792000000,67.9],[1773878400000,67.1],[1773964800000,66.6],[1774224000000,66.3],[1774310400000,66.7],[1774396800000,67.5],[1774483200000,67.8],[1774569600000,67.2],[1774828800000,67.7],[1774915200000,68.7],[1775001600000,69.6],[1775088000000,69.5],[1775520000000,68.7],[1775606400000,70.3],[1775692800000,71],[1775779200000,71.2],[1776038400000,71.7],[1776124800000,72.1],[1776211200000,71.6],[1776297600000,69.1],[1776384000000,69.8],[1776643200000,68.5],[1776729600000,68.2],[1776816000000,66.5],[1776902400000,65.6],[1776988800000,66.3],[1777248000000,66.6],[1777334400000,66.7],[1777420800000,66.1],[1777507200000,66.2],[1777852800000,66],[1777939200000,66],[1778025600000,67],[1778112000000,66.5],[1778198400000,67],[1778457600000,67.2],[1778544000000,66.6],[1778630400000,67.3],[1778803200000,68.4],[1779062400000,70.2],[1779148800000,70],[1779235200000,70.8],[1779321600000,70.3],[1779408000000,69.1],[1779753600000,69.5],[1779840000000,69.7],[1779926400000,68.9],[1780012800000,69.8],[1780272000000,69.9],[1780358400000,70.3],[1780444800000,69.7],[1780531200000,70.4],[1780617600000,70.4],[1780876800000,70.7],[1780963200000,70.5],[1781049600000,70.6],[1781136000000,70.6],[1781222400000,71.4],[1781481600000,72.1],[1781568000000,72.2],[1781654400000,72.4],[1781740800000,71.6],[1781827200000,71.8],[1782086400000,72.3],[1782172800000,72.7],[1782259200000,72.1],[1782345600000,72.7],[1782432000000,73],[1782691200000,73.1],[1782777600000,73.4],[1782864000000,73.5],[1782950400000,74.3],[1783036800000,74.3],[1783296000000,76.8],[1783382400000,77],[1783468800000,76.1],[1783555200000,76.7],[1783641600000,78],[1783900800000,80],[1783987200000,81.3],[1784073600000,81.7],[1784160000000,82],[1784246400000,81.2],[1784505600000,80.6],[1784592000000,81.4],[1784678400000,79.7],[1784764800000,79.1],[1784851200000,80.2],[1785110400000,83.1],[1785196800000,83.8],[1785283200000,85.4],[1785369600000,85.7],[1785456000000,86.3],[1785715200000,85.7],[1785801600000,86.5],[1785888000000,85.9],[1785974400000,87.1],[1786060800000,87.6],[1786320000000,87.5],[1786406400000,88.2],[1786492800000,87.8],[1786579200000,89.5],[1786665600000,89.8],[1786924800000,89.7],[1787011200000,89.6],[1787097600000,89],[1787184000000,90],[1787270400000,89.9],[1787529600000,91.6],[1787616000000,90.7],[1787702400000,90.7],[1787788800000,91.3],[1787875200000,92.8],[1788134400000,93.2],[1788220800000,92.9],[1788307200000,94.2],[1788393600000,93.1],[1788480000000,90.4],[1788739200000,90],[1788825600000,90.4],[1788912000000,89.4],[1788998400000,90.1],[1789084800000,91.1],[1789344000000,92.5],[1789430400000,91.7],[1789516800000,91.9],[1789603200000,93.3],[1789689600000,92.6],[1789948800000,93.8],[1790035200000,92],[1790121600000,92],[1790208000000,90.7],[1790294400000,91.8],[1790553600000,90.8],[1790640000000,91.7],[1790726400000,91.7],[1790812800000,88.5],[1790899200000,89.7],[1791158400000,90],[1791244800000,90.1],[1791331200000,88.9],[1791417600000,88.8],[1791504000000,89.3],[1791763200000,89.8],[1791849600000,90.7],[1791936000000,89],[1792022400000,89.4],[1792108800000,89.6],[1792368000000,88.9],[1792454400000,88.9],[1792540800000,90.3],[1792627200000,89.9],[1792713600000,87.7],[1792972800000,90.2],[1793059200000,90.8],[1793145600000,91.4],[1793232000000,90.2],[1793318400000,90.2],[1793577600000,91.9],[1793664000000,92],[1793750400000,94.4],[1793836800000,92.2],[1793923200000,90.6],[1794182400000,92.2],[1794268800000,93.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Vontobel N