{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NKT Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,22.783827327],[1478217600000,22.407554165],[1478476800000,22.467601903],[1478563200000,22.51595203],[1478649600000,22.430949388],[1478736000000,22.791235814],[1478822400000,22.956951973],[1479081600000,23.726654793],[1479168000000,24.319333762],[1479254400000,24.118134849],[1479340800000,24.154397443],[1479427200000,24.072904085],[1479686400000,24.074073846],[1479772800000,24.040150774],[1479859200000,23.866246287],[1479945600000,24.574341687],[1480032000000,24.406286005],[1480291200000,24.501426577],[1480377600000,24.732649359],[1480464000000,24.79581646],[1480550400000,24.984537921],[1480636800000,24.543927898],[1480896000000,24.880819101],[1480982400000,24.605925237],[1481068800000,24.585259457],[1481155200000,25.012222268],[1481241600000,24.722511429],[1481500800000,24.78528861],[1481587200000,24.495967692],[1481673600000,24.444108282],[1481760000000,25.33741586],[1481846400000,25.267230193],[1482105600000,25.062911916],[1482192000000,25.291795176],[1482278400000,25.573707607],[1482364800000,25.345994108],[1482451200000,25.408771288],[1482796800000,25.532376047],[1482883200000,25.898901199],[1482969600000,25.634535185],[1483056000000,25.772566998],[1483315200000,26.224874632],[1483401600000,26.466625265],[1483488000000,26.45141837],[1483574400000,26.493919691],[1483660800000,26.412426333],[1483920000000,26.323914408],[1484006400000,26.474033752],[1484092800000,26.366415728],[1484179200000,26.559036393],[1484265600000,26.695118604],[1484524800000,26.674062904],[1484611200000,26.499378576],[1484697600000,26.531741967],[1484784000000,27.137288309],[1484870400000,27.099466033],[1485129600000,27.251534979],[1485216000000,27.189147719],[1485302400000,27.421540262],[1485388800000,27.491725929],[1485475200000,27.842264346],[1485734400000,27.391906314],[1485820800000,27.72138903],[1485907200000,27.862150285],[1485993600000,28.110919484],[1486080000000,28.135484468],[1486339200000,28.011489789],[1486425600000,27.998232496],[1486512000000,27.933115793],[1486598400000,28.089473864],[1486684800000,28.182274913],[1486944000000,28.479394238],[1487030400000,28.803028149],[1487116800000,29.282240289],[1487203200000,28.176816028],[1487289600000,27.890224552],[1487548800000,27.601293555],[1487635200000,27.351354595],[1487721600000,27.616500449],[1487808000000,27.212542941],[1487894400000,26.30597807],[1488153600000,25.863028525],[1488240000000,25.839243382],[1488326400000,26.599978033],[1488412800000,26.167166417],[1488499200000,25.738254005],[1488758400000,25.513659869],[1488844800000,25.53549541],[1488931200000,25.843142586],[1489017600000,25.307002071],[1489104000000,26.040442295],[1489363200000,25.67040786],[1489449600000,25.863418445],[1489536000000,26.317675682],[1489622400000,26.532911728],[1489708800000,26.704866614],[1489968000000,26.585550979],[1490054400000,26.370704853],[1490140800000,26.240081527],[1490227200000,26.504447541],[1490313600000,26.605436918],[1490572800000,26.382012543],[1490659200000,26.263086829],[1490745600000,26.219025827],[1490832000000,26.594519148],[1490918400000,26.669383859],[1491177600000,26.869413012],[1491264000000,26.746198173],[1491350400000,26.93063051],[1491436800000,26.733330801],[1491523200000,26.747757855],[1491782400000,26.79493822],[1491868800000,26.381232703],[1491955200000,26.531741967],[1492041600000,26.525893162],[1492473600000,26.148450239],[1492560000000,26.446349405],[1492646400000,26.873702136],[1492732800000,26.917763138],[1492992000000,27.232818801],[1493078400000,28.013439391],[1493164800000,28.12690622],[1493251200000,28.025916843],[1493337600000,28.107410201],[1493683200000,28.646670079],[1493769600000,28.31484784],[1493856000000,28.375285498],[1493942400000,28.68956132],[1494201600000,28.202160852],[1494288000000,28.3772351],[1494374400000,28.101561395],[1494460800000,28.434943316],[1494547200000,28.429874351],[1494806400000,28.594810669],[1494892800000,28.275465882],[1494979200000,29.227261517],[1495065600000,29.067394163],[1495152000000,28.958216458],[1495411200000,28.556208552],[1495497600000,28.344871709],[1495584000000,28.053601189],[1495670400000,28.061009676],[1495756800000,28.048922145],[1496016000000,28.28365421],[1496102400000,28.429874351],[1496188800000,28.413497695],[1496275200000,28.75155866],[1496361600000,28.859956524],[1496620800000,28.833831859],[1496707200000,28.656418088],[1496793600000,28.715685985],[1496880000000,28.760916749],[1496966400000,28.801468468],[1497225600000,28.110919484],[1497312000000,28.420516262],[1497398400000,28.475495034],[1497484800000,28.096882351],[1497571200000,28.334733779],[1497830400000,28.696189966],[1497916800000,28.360078604],[1498003200000,28.502789461],[1498089600000,28.178765629],[1498176000000,28.128855821],[1498435200000,28.32459585],[1498521600000,27.958850538],[1498608000000,27.661731213],[1498694400000,27.041367897],[1498780800000,27.216832065],[1499040000000,27.438306838],[1499126400000,27.171211382],[1499212800000,27.439086679],[1499299200000,27.384107906],[1499385600000,27.684346594],[1499644800000,28.052041508],[1499731200000,28.045802782],[1499817600000,28.391272234],[1499904000000,28.350720515],[1499990400000,28.701258931],[1500249600000,28.914155456],[1500336000000,28.777293404],[1500422400000,28.987460486],[1500508800000,28.865025489],[1500595200000,28.185784196],[1500854400000,28.424025545],[1500940800000,28.634192627],[1501027200000,28.659537451],[1501113600000,28.936380917],[1501200000000,28.376065339],[1501459200000,28.805367671],[1501545600000,29.065444561],[1501632000000,28.555818632],[1501718400000,28.167068018],[1501804800000,28.226335915],[1502064000000,28.379964543],[1502150400000,28.505518903],[1502236800000,28.259869067],[1502323200000,27.841094585],[1502409600000,27.889444712],[1502668800000,28.33551362],[1502755200000,28.321866407],[1502841600000,28.78275229],[1502928000000,29.15785569],[1503014400000,28.463017582],[1503273600000,27.247245855],[1503360000000,27.317821442],[1503446400000,27.2940363],[1503532800000,27.392296234],[1503619200000,27.345895709],[1503878400000,27.399704721],[1503964800000,25.771007316],[1504051200000,25.874336216],[1504137600000,26.05564919],[1504224000000,26.209667738],[1504483200000,26.157418408],[1504569600000,26.307537752],[1504656000000,26.028354764],[1504742400000,26.018996675],[1504828800000,26.043561658],[1505088000000,26.238131925],[1505174400000,25.992092169],[1505260800000,25.934773874],[1505347200000,26.071635925],[1505433600000,26.196020525],[1505692800000,26.121155813],[1505779200000,26.798447503],[1505865600000,27.528378445],[1505952000000,27.816919522],[1506038400000,28.002911541],[1506297600000,28.288333255],[1506384000000,28.255969864],[1506470400000,28.21034918],[1506556800000,27.949492449],[1506643200000,28.075826651],[1506729600000,28.075826651],[1506902400000,28.553479109],[1506988800000,28.645500318],[1507075200000,28.884521507],[1507161600000,28.466526866],[1507248000000,28.635752308],[1507334400000,28.635752308],[1507507200000,28.932091793],[1507593600000,28.482123681],[1507680000000,28.353449957],[1507766400000,29.221859806],[1507852800000,28.797919926],[1507939200000,27.390731337],[1508112000000,26.740636148],[1508198400000,27.410185558],[1508284800000,27.584462946],[1508371200000,27.553660431],[1508457600000,27.957335498],[1508544000000,27.957335498],[1508716800000,28.810078814],[1508803200000,28.296163166],[1508889600000,28.147014145],[1508976000000,28.672278088],[1509062400000,28.761443263],[1509148800000,28.264550058],[1509321600000,28.797109334],[1509408000000,29.512862516],[1509494400000,29.734154269],[1509580800000,29.343448682],[1509667200000,29.311835574],[1509753600000,29.422886748],[1509926400000,29.533937921],[1510012800000,29.84115248],[1510099200000,29.622292504],[1510185600000,28.66336157],[1510272000000,28.313185608],[1510358400000,28.313185608],[1510531200000,27.957335498],[1510617600000,27.552849838],[1510704000000,27.782247517],[1510790400000,28.612294242],[1510876800000,28.797109334],[1510963200000,28.797109334],[1511136000000,29.174034848],[1511222400000,29.993543871],[1511308800000,29.910052843],[1511395200000,29.882492698],[1511481600000,31.01894339],[1511568000000,30.341288056],[1511654400000,30.341288056],[1511740800000,30.007323944],[1511827200000,30.303190208],[1511913600000,30.783871563],[1512000000000,31.0935179],[1512086400000,30.567443365],[1512172800000,30.567443365],[1512259200000,30.567443365],[1512345600000,30.363174053],[1512432000000,29.783600412],[1512518400000,29.277790689],[1512604800000,29.403432527],[1512691200000,29.652284426],[1512777600000,29.652284426],[1512864000000,29.652284426],[1512950400000,29.660390352],[1513036800000,29.570414583],[1513123200000,30.038937051],[1513209600000,29.951393061],[1513296000000,29.40424312],[1513382400000,29.40424312],[1513468800000,29.40424312],[1513555200000,29.833046555],[1513641600000,30.125670449],[1513728000000,30.098110304],[1513814400000,30.081898454],[1513900800000,30.563390402],[1514332800000,30.494490039],[1514419200000,30.58851877],[1514505600000,30.479899374],[1514851200000,31.037587018],[1514937600000,31.233750404],[1515024000000,31.487465858],[1515110400000,31.396679497],[1515196800000,31.396679497],[1515283200000,31.396679497],[1515369600000,31.633372509],[1515456000000,31.318862617],[1515542400000,29.481249408],[1515628800000,29.166739516],[1515715200000,28.766306818],[1515888000000,28.766306818],[1515974400000,28.532856177],[1516060800000,28.410456709],[1516147200000,28.463145222],[1516233600000,28.236989913],[1516320000000,28.639043795],[1516492800000,28.639043795],[1516579200000,28.208619175],[1516665600000,27.965441423],[1516752000000,27.624992571],[1516838400000,28.078113782],[1516924800000,28.978682055],[1517011200000,28.978682055],[1517097600000,28.978682055],[1517184000000,28.688489938],[1517270400000,28.310753831],[1517356800000,28.206187397],[1517443200000,27.908699948],[1517529600000,27.578788799],[1517616000000,26.58905535],[1517702400000,26.444769884],[1517788800000,26.034610077],[1517875200000,25.900862313],[1517961600000,26.144850657],[1518048000000,25.288054379],[1518134400000,25.190783279],[1518220800000,25.191593871],[1518393600000,25.601753679],[1518480000000,25.609859604],[1518566400000,25.883029278],[1518652800000,26.11647992],[1518739200000,26.446391069],[1518825600000,26.446391069],[1518912000000,26.446391069],[1518998400000,26.309400936],[1519084800000,26.26887131],[1519171200000,25.971383861],[1519257600000,25.923558903],[1519344000000,25.80278062],[1519430400000,25.80278062],[1519516800000,25.80278062],[1519603200000,26.028935929],[1519689600000,23.00056233],[1519776000000,23.198346901],[1519862400000,22.861140419],[1519948800000,22.442874687],[1520035200000,22.442874687],[1520121600000,22.442874687],[1520208000000,22.346414179],[1520294400000,22.761437541],[1520380800000,22.388564989],[1520467200000,22.313990478],[1520553600000,22.21752997],[1520640000000,22.21752997],[1520726400000,22.21752997],[1520812800000,21.904641263],[1520899200000,21.81304431],[1520985600000,22.024608954],[1521072000000,22.073244504],[1521158400000,22.137281312],[1521244800000,22.137281312],[1521331200000,22.137281312],[1521417600000,21.775757055],[1521504000000,21.76765113],[1521590400000,21.888429413],[1521676800000,21.438550573],[1521763200000,21.116745349],[1521849600000,21.116745349],[1521936000000,21.116745349],[1522022400000,21.367218433],[1522108800000,21.478269606],[1522195200000,21.221311782],[1522281600000,21.221311782],[1522713600000,20.967596328],[1522800000000,20.497452675],[1522886400000,21.4247705],[1522972800000,21.489617901],[1523059200000,21.489617901],[1523145600000,21.489617901],[1523232000000,20.956248033],[1523318400000,20.682267766],[1523404800000,20.514475117],[1523491200000,20.907612482],[1523577600000,20.698479616],[1523664000000,20.574458963],[1523750400000,20.328038841],[1523836800000,20.240494851],[1523923200000,20.465839567],[1524009600000,20.577701333],[1524096000000,21.100533498],[1524182400000,21.111881793],[1524268800000,21.111881793],[1524355200000,21.111881793],[1524441600000,20.98786114],[1524528000000,20.503126822],[1524614400000,19.493939153],[1524700800000,19.822229118],[1524787200000,19.814123193],[1524873600000,19.814123193],[1524960000000,19.814123193],[1525046400000,19.822229118],[1525219200000,19.485833228],[1525305600000,19.502045078],[1525392000000,19.309934655],[1525478400000,18.9265244],[1525564800000,18.643627616],[1525651200000,19.848978671],[1525737600000,19.728200387],[1525824000000,19.889508296],[1525910400000,19.897614221],[1525996800000,19.883834148],[1526083200000,19.889508296],[1526169600000,19.889508296],[1526256000000,20.058111537],[1526342400000,18.144302633],[1526428800000,18.584454363],[1526515200000,19.486643821],[1526601600000,19.258867327],[1526688000000,19.258867327],[1526774400000,19.258867327],[1526860800000,19.244276662],[1526947200000,18.650922948],[1527033600000,18.497720965],[1527120000000,18.19212759],[1527206400000,18.385048607],[1527292800000,18.385048607],[1527379200000,18.385048607],[1527465600000,18.642817023],[1527552000000,18.546356515],[1527638400000,18.940304472],[1527724800000,19.583914921],[1527811200000,20.283456253],[1527897600000,20.283456253],[1527984000000,20.283456253],[1528070400000,21.071352168],[1528156800000,21.063246243],[1528243200000,21.385051468],[1528329600000,20.685510136],[1528416000000,20.741441019],[1528502400000,20.741441019],[1528588800000,20.741441019],[1528675200000,20.726039761],[1528761600000,21.047844986],[1528848000000,21.159706751],[1528934400000,21.144305494],[1529020800000,21.159706751],[1529107200000,21.159706751],[1529193600000,21.159706751],[1529280000000,20.375863799],[1529366400000,20.182942783],[1529452800000,20.737388056],[1529539200000,20.032983169],[1529625600000,20.090535237],[1529712000000,20.090535237],[1529798400000,20.090535237],[1529884800000,19.246708439],[1529971200000,18.835738039],[1530057600000,18.770080046],[1530144000000,18.688210203],[1530230400000,18.835738039],[1530316800000,18.835738039],[1530403200000,18.835738039],[1530489600000,18.594181473],[1530576000000,18.425578232],[1530662400000,19.052976831],[1530748800000,17.468268483],[1530835200000,16.672266643],[1530921600000,16.672266643],[1531008000000,16.672266643],[1531094400000,16.664160718],[1531180800000,16.616335761],[1531267200000,16.229683136],[1531353600000,17.146463259],[1531440000000,17.637682317],[1531526400000,17.637682317],[1531612800000,17.637682317],[1531699200000,17.905177844],[1531785600000,17.476374408],[1531872000000,17.559054844],[1531958400000,17.685507275],[1532044800000,17.781967783],[1532131200000,17.781967783],[1532217600000,17.781967783],[1532304000000,18.232657216],[1532390400000,18.248869066],[1532476800000,18.087561157],[1532563200000,18.369647349],[1532649600000,18.566621328],[1532736000000,18.566621328],[1532822400000,18.566621328],[1532908800000,18.493668002],[1532995200000,18.513932815],[1533081600000,18.184021665],[1533168000000,17.211310659],[1533254400000,16.969754093],[1533340800000,16.969754093],[1533427200000,16.969754093],[1533513600000,17.170781034],[1533600000000,17.050002751],[1533686400000,16.793044927],[1533772800000,16.809256777],[1533859200000,16.455027852],[1533945600000,16.455027852],[1534032000000,16.455027852],[1534118400000,15.281289905],[1534204800000,14.800608549],[1534291200000,15.144299771],[1534377600000,16.074859967],[1534464000000,15.960566424],[1534550400000,15.960566424],[1534636800000,15.960566424],[1534723200000,15.980831237],[1534809600000,16.407202894],[1534896000000,16.672266643],[1534982400000,16.656054793],[1535068800000,17.090532376],[1535155200000,17.090532376],[1535241600000,17.090532376],[1535328000000,17.412337601],[1535414400000,17.106744226],[1535500800000,17.572834917],[1535587200000,17.307771167],[1535673600000,17.613364542],[1535760000000,17.613364542],[1535846400000,17.613364542],[1535932800000,17.838709258],[1536019200000,17.39612575],[1536105600000,17.572834917],[1536192000000,17.621470467],[1536278400000,17.476374408],[1536364800000,17.476374408],[1536451200000,17.476374408],[1536537600000,17.685507275],[1536624000000,17.106744226],[1536710400000,16.825468627],[1536796800000,16.825468627],[1536883200000,16.768727152],[1536969600000,16.768727152],[1537056000000,16.768727152],[1537142400000,16.696584419],[1537228800000,17.066214601],[1537315200000,17.548517141],[1537401600000,17.572834917],[1537488000000,17.773861858],[1537574400000,17.773861858],[1537660800000,17.773861858],[1537747200000,17.541221809],[1537833600000,17.500692184],[1537920000000,17.750354675],[1538006400000,17.870322366],[1538092800000,17.999206574],[1538179200000,17.999206574],[1538265600000,17.999206574],[1538352000000,18.074591677],[1538438400000,17.564728991],[1538524800000,17.652272982],[1538611200000,17.154569184],[1538697600000,16.831953367],[1538784000000,16.873293585],[1538870400000,16.873293585],[1538956800000,16.202122991],[1539043200000,16.463133777],[1539129600000,16.145381515],[1539216000000,15.65173068],[1539302400000,15.767645408],[1539388800000,15.767645408],[1539475200000,15.767645408],[1539561600000,15.34127375],[1539648000000,16.262106836],[1539734400000,15.880317766],[1539820800000,15.550406616],[1539907200000,15.200230654],[1539993600000,15.200230654],[1540080000000,15.200230654],[1540166400000,15.055945188],[1540252800000,14.685504414],[1540339200000,13.68442267],[1540425600000,13.969751232],[1540512000000,13.049728738],[1540598400000,13.049728738],[1540684800000,13.049728738],[1540771200000,12.958942378],[1540857600000,13.175370577],[1540944000000,13.262103975],[1541030400000,13.672263782],[1541116800000,14.340192006],[1541203200000,14.340192006],[1541289600000,14.340192006],[1541376000000,14.488530435],[1541462400000,14.685504414],[1541548800000,14.97569653],[1541635200000,15.141057401],[1541721600000,13.938138124],[1541808000000,13.938138124],[1541894400000,13.938138124],[1541980800000,14.185368838],[1542067200000,12.494472873],[1542153600000,12.286150599],[1542240000000,12.181584166],[1542326400000,9.647671995],[1542412800000,9.67198977],[1542499200000,9.67198977],[1542585600000,9.077014871],[1542672000000,8.062963648],[1542758400000,8.159424156],[1542844800000,9.808169311],[1542931200000,9.683338065],[1543017600000,9.683338065],[1543104000000,9.683338065],[1543190400000,10.774395577],[1543276800000,10.867613715],[1543363200000,11.418006026],[1543449600000,11.591472822],[1543536000000,11.056481769],[1543622400000,11.056481769],[1543708800000,11.144836352],[1543795200000,11.216168492],[1543881600000,10.562830933],[1543968000000,10.694957511],[1544054400000,10.813304017],[1544140800000,10.515005975],[1544227200000,10.515005975],[1544313600000,10.515005975],[1544400000000,10.225624451],[1544486400000,10.544187305],[1544572800000,10.610655891],[1544659200000,10.703874029],[1544745600000,10.394227692],[1544832000000,10.394227692],[1544918400000,10.394227692],[1545004800000,10.791418019],[1545091200000,10.678745661],[1545177600000,10.506089458],[1545264000000,10.229677413],[1545350400000,9.960560702],[1545868800000,9.475826384],[1545955200000,9.753049021],[1546387200000,10.245889264],[1546473600000,9.67523214],[1546560000000,10.00838566],[1546646400000,10.00838566],[1546732800000,10.00838566],[1546819200000,10.309926071],[1546905600000,10.562830933],[1546992000000,10.538513158],[1547078400000,10.587148708],[1547164800000,10.337486217],[1547251200000,10.337486217],[1547337600000,10.337486217],[1547424000000,10.156724088],[1547510400000,10.270207039],[1547596800000,10.390174729],[1547683200000,10.433946725],[1547769600000,10.583095746],[1547856000000,10.583095746],[1547942400000,10.583095746],[1548028800000,10.659291441],[1548115200000,10.550672045],[1548201600000,10.598497003],[1548288000000,10.955968298],[1548374400000,11.614980005],[1548460800000,11.614980005],[1548547200000,11.614980005],[1548633600000,11.960292412],[1548720000000,12.494472873],[1548806400000,12.83978528],[1548892800000,12.783854397],[1548979200000,12.630652413],[1549065600000,12.630652413],[1549152000000,12.630652413],[1549238400000,12.414224215],[1549324800000,12.321816669],[1549411200000,12.502578798],[1549497600000,12.281287044],[1549584000000,11.964345374],[1549670400000,11.964345374],[1549756800000,11.964345374],[1549843200000,12.165372315],[1549929600000,12.346134444],[1550016000000,12.496094058],[1550102400000,12.43854199],[1550188800000,12.526896573],[1550275200000,12.526896573],[1550361600000,12.526896573],[1550448000000,12.819520467],[1550534400000,12.667129076],[1550620800000,12.827626392],[1550707200000,12.767642547],[1550793600000,12.920033938],[1550880000000,12.920033938],[1550966400000,12.920033938],[1551052800000,13.083773624],[1551139200000,12.50663176],[1551225600000,12.362346294],[1551312000000,13.121060879],[1551398400000,14.358835634],[1551484800000,13.864374206],[1551571200000,13.864374206],[1551657600000,14.117279068],[1551744000000,13.715225185],[1551830400000,13.75575481],[1551916800000,13.161590504],[1552003200000,12.843838242],[1552089600000,12.843838242],[1552176000000,12.843838242],[1552262400000,12.980828376],[1552348800000,12.85599713],[1552435200000,12.791960322],[1552521600000,12.791960322],[1552608000000,12.779801434],[1552694400000,12.779801434],[1552780800000,12.779801434],[1552867200000,12.663076114],[1552953600000,12.646864263],[1553040000000,12.952457638],[1553126400000,12.719006996],[1553212800000,12.301551856],[1553299200000,12.301551856],[1553385600000,12.301551856],[1553472000000,12.02432922],[1553558400000,12.430436065],[1553644800000,12.446647915],[1553731200000,12.54229783],[1553817600000,12.727112921],[1553904000000,12.727112921],[1553990400000,12.727112921],[1554076800000,13.249134495],[1554163200000,13.510955874],[1554249600000,13.77520903],[1554336000000,13.728194665],[1554422400000,13.664157857],[1554508800000,13.664157857],[1554595200000,13.664157857],[1554681600000,13.892744944],[1554768000000,14.263996311],[1554854400000,14.041083372],[1554940800000,14.511227025],[1555027200000,15.401257596],[1555113600000,14.816009807],[1555200000000,14.816009807],[1555286400000,14.95299994],[1555372800000,14.715496336],[1555459200000,15.008930823],[1555545600000,15.008120231],[1555977600000,13.189150649],[1556064000000,12.945162305],[1556150400000,12.238325641],[1556236800000,12.554456718],[1556323200000,12.511495315],[1556409600000,12.511495315],[1556496000000,12.657401966],[1556582400000,13.188340057],[1556755200000,13.258051012],[1556841600000,13.430707216],[1556928000000,13.430707216],[1557014400000,13.430707216],[1557100800000,13.37072337],[1557187200000,13.555538462],[1557273600000,13.67145319],[1557360000000,12.844648835],[1557446400000,12.980828376],[1557532800000,12.928950455],[1557619200000,12.928950455],[1557705600000,13.241839162],[1557792000000,12.96948008],[1557878400000,12.808172172],[1557964800000,13.033516888],[1558051200000,13.285611157],[1558137600000,13.033516888],[1558224000000,13.033516888],[1558310400000,12.816278097],[1558396800000,12.881125497],[1558483200000,13.061887626],[1558569600000,12.647674856],[1558656000000,12.507442353],[1558742400000,12.507442353],[1558828800000,12.507442353],[1558915200000,12.009738555],[1559001600000,11.439081431],[1559088000000,11.34829507],[1559174400000,11.024058068],[1559260800000,11.029732216],[1559347200000,10.977043703],[1559433600000,10.982717851],[1559520000000,10.602549966],[1559606400000,10.672260921],[1559692800000,10.672260921],[1559779200000,10.359372214],[1559865600000,10.640647814],[1559952000000,10.672260921],[1560038400000,10.672260921],[1560124800000,10.684419809],[1560211200000,10.600118188],[1560297600000,10.383689989],[1560384000000,10.463938647],[1560470400000,10.363425177],[1560556800000,10.363425177],[1560643200000,10.363425177],[1560729600000,10.310736664],[1560816000000,10.532028418],[1560902400000,10.840864162],[1560988800000,10.990013183],[1561075200000,10.841674755],[1561248000000,10.832758237],[1561334400000,10.48744583],[1561420800000,10.261290521],[1561507200000,10.495551755],[1561593600000,10.651996109],[1561680000000,10.881393788],[1561766400000,10.990013183],[1561852800000,10.990013183],[1561939200000,11.182123607],[1562025600000,10.933271708],[1562112000000,11.072693619],[1562198400000,10.871666677],[1562284800000,10.873287862],[1562371200000,10.873287862],[1562457600000,10.873287862],[1562544000000,10.873287862],[1562630400000,10.788986242],[1562716800000,11.056481769],[1562803200000,11.097011394],[1562889600000,10.886257343],[1562976000000,10.886257343],[1563062400000,10.886257343],[1563148800000,11.494201721],[1563235200000,11.696849848],[1563321600000,12.0372987],[1563408000000,11.996769074],[1563494400000,11.980557224],[1563580800000,11.980557224],[1563667200000,11.980557224],[1563753600000,12.142675725],[1563840000000,11.567155047],[1563926400000,10.910575118],[1564012800000,11.105117319],[1564099200000,10.764668467],[1564185600000,10.764668467],[1564358400000,10.805198092],[1564444800000,10.651185516],[1564531200000,10.724138842],[1564617600000,10.724138842],[1564704000000,10.181041863],[1564790400000,10.181041863],[1564876800000,10.181041863],[1564963200000,9.905440411],[1565049600000,9.735215985],[1565136000000,9.71089821],[1565222400000,9.61362711],[1565308800000,9.443402684],[1565395200000,9.443402684],[1565481600000,9.443402684],[1565568000000,9.216436782],[1565654400000,9.329919733],[1565740800000,8.89219978],[1565827200000,9.013788656],[1565913600000,9.492038234],[1566000000000,9.492038234],[1566086400000,9.492038234],[1566172800000,9.443402684],[1566259200000,9.467720459],[1566345600000,9.524461934],[1566432000000,9.62983896],[1566518400000,9.702792285],[1566604800000,9.621733035],[1566691200000,9.621733035],[1566777600000,9.508250084],[1566864000000,9.654156735],[1566950400000,9.62983896],[1567036800000,9.508250084],[1567123200000,9.589309334],[1567209600000,9.589309334],[1567296000000,9.589309334],[1567382400000,9.483932309],[1567468800000,9.321813808],[1567555200000,9.775745611],[1567641600000,10.059452987],[1567728000000,10.010817437],[1567814400000,10.010817437],[1567900800000,10.010817437],[1567987200000,9.978393737],[1568073600000,10.51338479],[1568160000000,10.691715141],[1568246400000,10.797092167],[1568332800000,10.918681043],[1568419200000,10.918681043],[1568505600000,10.918681043],[1568592000000,10.54580849],[1568678400000,10.302630739],[1568764800000,10.124300388],[1568851200000,10.521490715],[1568937600000,12.766831954],[1569024000000,12.766831954],[1569110400000,12.766831954],[1569196800000,12.483124577],[1569283200000,12.815467505],[1569369600000,12.815467505],[1569456000000,12.977586006],[1569542400000,13.780072585],[1569628800000,14.144839213],[1569715200000,14.144839213],[1569801600000,14.088097737],[1569888000000,13.69090741],[1569974400000,13.763860735],[1570060800000,13.917873311],[1570147200000,13.925979236],[1570233600000,13.925979236],[1570320000000,13.925979236],[1570406400000,13.77196666],[1570492800000,13.366670408],[1570579200000,13.139704507],[1570665600000,13.164022282],[1570752000000,13.066751181],[1570838400000,13.066751181],[1570924800000,13.066751181],[1571011200000,12.945162305],[1571097600000,13.261293382],[1571184000000,13.123492656],[1571270400000,13.780072585],[1571356800000,13.196445982],[1571443200000,13.196445982],[1571529600000,13.196445982],[1571616000000,13.512577059],[1571702400000,13.447729658],[1571788800000,13.082963031],[1571875200000,13.091068956],[1571961600000,13.196445982],[1572048000000,13.196445982],[1572134400000,13.196445982],[1572220800000,13.050539331],[1572307200000,12.783043804],[1572393600000,12.726302329],[1572480000000,12.653349003],[1572566400000,12.815467505],[1572652800000,12.744945957],[1572739200000,12.742514179],[1572825600000,13.245081532],[1572912000000,13.731437035],[1572998400000,13.293717082],[1573084800000,13.828708136],[1573171200000,13.869237761],[1573257600000,13.869237761],[1573344000000,13.869237761],[1573430400000,13.966508862],[1573516800000,13.69090741],[1573603200000,13.318034858],[1573689600000,13.609848159],[1573776000000,13.828708136],[1574035200000,13.407200033],[1574121600000,13.982720712],[1574208000000,13.682801485],[1574294400000,14.420440664],[1574380800000,14.039462187],[1574467200000,14.039462187],[1574553600000,14.039462187],[1574640000000,15.068914668],[1574726400000,15.539058321],[1574812800000,15.911930874],[1574899200000,15.968672349],[1574985600000,15.36072797],[1575072000000,15.36072797],[1575158400000,15.36072797],[1575244800000,15.506634621],[1575331200000,15.39315167],[1575417600000,16.503663402],[1575504000000,16.681993753],[1575590400000,17.75197586],[1575676800000,17.73576401],[1575849600000,17.346679608],[1575936000000,17.67091661],[1576022400000,17.622281059],[1576108800000,18.108636562],[1576195200000,17.68712846],[1576281600000,17.68712846],[1576368000000,17.68712846],[1576454400000,18.449085414],[1576540800000,17.995153612],[1576627200000,17.541221809],[1576713600000,17.346679608],[1576800000000,17.379103308],[1576886400000,17.379103308],[1576972800000,17.379103308],[1577059200000,17.411527008],[1577404800000,17.395315158],[1577491200000,17.395315158],[1577577600000,17.395315158],[1577664000000,17.460162558],[1577923200000,18.141060263],[1578009600000,17.298044057],[1578096000000,17.298044057],[1578182400000,17.298044057],[1578268800000,16.730629304],[1578355200000,16.617146353],[1578441600000,16.876535955],[1578528000000,17.330467758],[1578614400000,17.071078156],[1578700800000,17.135925556],[1578787200000,17.135925556],[1578873600000,16.487451552],[1578960000000,16.138896775],[1579046400000,16.0821553],[1579132800000,15.733600523],[1579219200000,16.155108625],[1579305600000,16.155108625],[1579392000000,16.155108625],[1579478400000,16.276697501],[1579564800000,16.033519749],[1579651200000,16.471239702],[1579737600000,16.552298953],[1579824000000,16.649570053],[1579910400000,16.617146353],[1579996800000,16.617146353],[1580083200000,16.357756751],[1580169600000,16.730629304],[1580256000000,16.827900404],[1580342400000,16.211850101],[1580428800000,15.644435347],[1580515200000,15.644435347],[1580601600000,15.644435347],[1580688000000,15.830871623],[1580774400000,16.390180452],[1580860800000,17.573645509],[1580947200000,17.606069209],[1581033600000,17.346679608],[1581120000000,17.346679608],[1581206400000,17.346679608],[1581292800000,17.216984807],[1581379200000,17.962729911],[1581465600000,18.108636562],[1581552000000,18.060001012],[1581638400000,18.497720965],[1581724800000,18.497720965],[1581811200000,18.497720965],[1581897600000,18.384238014],[1581984000000,19.35694902],[1582070400000,19.519067521],[1582156800000,19.048923868],[1582243200000,18.449085414],[1582329600000,18.449085414],[1582416000000,18.335602464],[1582502400000,17.152137406],[1582588800000,16.503663402],[1582675200000,17.443950708],[1582761600000,17.054866306],[1582848000000,17.865458811],[1582934400000,17.816823261],[1583020800000,17.67091661],[1583107200000,18.189695813],[1583193600000,18.449085414],[1583280000000,19.259677919],[1583366400000,18.027577312],[1583452800000,17.216984807],[1583625600000,17.216984807],[1583712000000,15.24724502],[1583798400000,15.433681296],[1583884800000,13.982720712],[1583971200000,13.261293382],[1584057600000,13.001903781],[1584144000000,12.95326823],[1584316800000,11.988663149],[1584403200000,13.164022282],[1584489600000,13.796284436],[1584576000000,13.480153359],[1584662400000,12.393959402],[1584748800000,12.329112001],[1584835200000,12.264264601],[1584921600000,12.126463875],[1585008000000,12.239946826],[1585094400000,11.664426147],[1585180800000,12.620925303],[1585267200000,12.85599713],[1585526400000,12.693878629],[1585612800000,12.95326823],[1585699200000,12.280476451],[1585785600000,12.231840901],[1585872000000,12.312900151],[1585958400000,12.312900151],[1586044800000,12.312900151],[1586131200000,13.091068956],[1586217600000,13.050539331],[1586304000000,12.95326823],[1586390400000,13.342352633],[1586822400000,13.909767386],[1586908800000,14.201580688],[1586995200000,14.274534014],[1587081600000,15.26345687],[1587168000000,15.012173193],[1587254400000,15.012173193],[1587340800000,15.684964972],[1587427200000,15.587693872],[1587513600000,15.725494598],[1587600000000,16.276697501],[1587686400000,15.733600523],[1587772800000,15.733600523],[1587859200000,15.733600523],[1587945600000,16.187532325],[1588032000000,16.390180452],[1588118400000,16.779264854],[1588204800000,16.373968602],[1588550400000,15.39315167],[1588636800000,16.13079085],[1588723200000,16.13079085],[1588809600000,16.325333051],[1588896000000,16.244273801],[1588982400000,16.244273801],[1589068800000,16.244273801],[1589155200000,16.925171505],[1589241600000,16.487451552],[1589328000000,15.822765698],[1589414400000,13.488259284],[1589500800000,13.990826637],[1589587200000,13.990826637],[1589673600000,13.958402937],[1589760000000,14.679830266],[1589846400000,13.666589635],[1589932800000,13.909767386],[1590019200000,13.893555536],[1590105600000,13.877343686],[1590192000000,13.877343686],[1590278400000,13.877343686],[1590364800000,14.177262913],[1590451200000,14.177262913],[1590537600000,14.323169564],[1590624000000,14.52581769],[1590710400000,15.320198345],[1590796800000,15.320198345],[1590883200000,15.320198345],[1590969600000,15.587693872],[1591056000000,15.547164246],[1591142400000,15.676859047],[1591228800000,15.547164246],[1591315200000,16.001096049],[1591574400000,15.612011647],[1591660800000,14.631194716],[1591747200000,14.52581769],[1591833600000,13.763860735],[1591920000000,14.55824139],[1592006400000,14.517711765],[1592092800000,14.485288065],[1592179200000,14.501499915],[1592265600000,14.874372467],[1592352000000,14.809525067],[1592438400000,14.752783592],[1592524800000,14.971643568],[1592611200000,14.971643568],[1592697600000,14.971643568],[1592784000000,15.174291694],[1592870400000,15.231033169],[1592956800000,15.26345687],[1593043200000,15.231033169],[1593129600000,15.036490968],[1593216000000,15.036490968],[1593302400000,15.036490968],[1593388800000,16.114579],[1593475200000,16.122684925],[1593561600000,15.39315167],[1593648000000,15.612011647],[1593734400000,15.563376097],[1593820800000,15.563376097],[1593993600000,15.992990124],[1594080000000,15.693070897],[1594166400000,16.325333051],[1594252800000,16.260485651],[1594339200000,16.876535955],[1594425600000,16.811688554],[1594512000000,16.811688554],[1594598400000,17.200772957],[1594684800000,16.941383355],[1594771200000,17.265620357],[1594857600000,17.216984807],[1594944000000,17.816823261],[1595030400000,17.816823261],[1595116800000,17.816823261],[1595203200000,18.449085414],[1595289600000,18.886805367],[1595376000000,18.578780215],[1595462400000,19.470431971],[1595548800000,19.081347568],[1595635200000,19.048923868],[1595721600000,19.048923868],[1595808000000,19.113771269],[1595894400000,19.35694902],[1595980800000,19.146194969],[1596067200000,19.032712018],[1596153600000,19.065135718],[1596326400000,19.032712018],[1596412800000,20.151329675],[1596499200000,19.40558457],[1596585600000,19.989211174],[1596672000000,19.632550472],[1596758400000,20.345871876],[1596844800000,20.345871876],[1596931200000,20.345871876],[1597017600000,20.021634874],[1597104000000,20.637685178],[1597190400000,21.188888081],[1597276800000,21.999480586],[1597363200000,21.756302835],[1597449600000,21.756302835],[1597536000000,21.756302835],[1597622400000,21.286159182],[1597708800000,21.351006582],[1597795200000,22.194022788],[1597881600000,21.253735482],[1597968000000,20.767379979],[1598054400000,20.864651079],[1598140800000,20.864651079],[1598227200000,20.751168129],[1598313600000,21.399642133],[1598400000000,21.902209486],[1598486400000,21.302371032],[1598572800000,21.302371032],[1598659200000,21.107828831],[1598745600000,21.107828831],[1598832000000,21.513125083],[1598918400000,21.675243584],[1599004800000,21.934633186],[1599091200000,21.124040681],[1599177600000,21.415853983],[1599264000000,21.415853983],[1599350400000,21.415853983],[1599436800000,21.302371032],[1599523200000,20.799803679],[1599609600000,20.864651079],[1599696000000,20.653897028],[1599782400000,20.686320728],[1599868800000,20.686320728],[1599955200000,20.686320728],[1600041600000,20.88086293],[1600128000000,20.99434588],[1600214400000,21.302371032],[1600300800000,21.496913233],[1600387200000,21.075405131],[1600473600000,21.075405131],[1600560000000,21.075405131],[1600646400000,20.507990377],[1600732800000,20.848439229],[1600819200000,20.281024476],[1600905600000,20.313448176],[1600992000000,20.167541525],[1601078400000,20.167541525],[1601164800000,20.167541525],[1601251200000,20.102694125],[1601337600000,20.572837778],[1601424000000,20.459354827],[1601510400000,20.94571033],[1601596800000,20.767379979],[1601683200000,20.767379979],[1601769600000,20.767379979],[1601856000000,21.091616981],[1601942400000,20.816015529],[1602028800000,21.253735482],[1602115200000,22.680378291],[1602201600000,22.226446488],[1602374400000,22.226446488],[1602460800000,22.485836089],[1602547200000,22.242658338],[1602633600000,22.275082038],[1602720000000,21.577972484],[1602806400000,21.237523632],[1602892800000,21.237523632],[1602979200000,21.237523632],[1603065600000,21.042981431],[1603152000000,21.399642133],[1603238400000,20.605261478],[1603324800000,20.086482275],[1603411200000,19.551491221],[1603497600000,19.551491221],[1603584000000,19.551491221],[1603670400000,18.351814314],[1603756800000,18.432873564],[1603843200000,17.962729911],[1603929600000,18.627415766],[1604016000000,18.805746117],[1604102400000,18.805746117],[1604188800000,18.805746117],[1604275200000,20.459354827],[1604361600000,20.297236326],[1604448000000,20.491778527],[1604534400000,21.172676231],[1604620800000,20.864651079],[1604793600000,20.864651079],[1604880000000,21.740090985],[1604966400000,22.793861241],[1605052800000,23.750360397],[1605139200000,22.810073092],[1605225600000,23.912478898],[1605312000000,24.15565665],[1605398400000,24.15565665],[1605484800000,25.290486157],[1605571200000,24.917613605],[1605657600000,24.512317352],[1605744000000,24.1394448],[1605830400000,24.787918804],[1606176000000,27.085866615],[1606262400000,26.645147429],[1606348800000,25.892252154],[1606435200000,26.516604334],[1606521600000,26.516604334],[1606608000000,26.516604334],[1606694400000,27.5449491],[1606780800000,27.930578387],[1606867200000,28.132574681],[1606953600000,27.471495902],[1607040000000,26.883870322],[1607126400000,26.883870322],[1607212800000,26.883870322],[1607299200000,27.655128896],[1607385600000,28.75692686],[1607472000000,31.015612687],[1607558400000,30.813616393],[1607644800000,32.833579327],[1607731200000,32.833579327],[1607817600000,32.833579327],[1607904000000,32.227590447],[1607990400000,31.786871261],[1608076800000,31.180882381],[1608163200000,31.235972279],[1608249600000,32.245953746],[1608336000000,32.245953746],[1608422400000,32.245953746],[1608508800000,32.209227148],[1608595200000,33.917013992],[1608681600000,33.255935213],[1609113600000,34.541366171],[1609200000000,33.623201201],[1609286400000,33.421204908],[1609718400000,34.008830489],[1609804800000,34.229190082],[1609891200000,34.339369878],[1609977600000,35.386077944],[1610064000000,36.157336519],[1610150400000,36.157336519],[1610236800000,36.157336519],[1610323200000,35.477894441],[1611619200000,31.988867555],[1611705600000,30.464713705],[1611792000000,31.033975986],[1611878400000,30.758526495],[1611964800000,30.758526495],[1612051200000,30.758526495],[1612137600000,31.750144663],[1612224000000,31.51142177],[1612310400000,31.695054764],[1612396800000,31.860324459],[1612483200000,32.007230854],[1612569600000,32.007230854],[1612656000000,32.007230854],[1612742400000,32.301043645],[1612828800000,31.437968573],[1612915200000,31.107429184],[1613001600000,31.84196116],[1613088000000,32.74176283],[1613174400000,32.74176283],[1613260800000,32.74176283],[1613347200000,32.870305926],[1613433600000,33.604837902],[1613520000000,34.669909267],[1613606400000,33.090665519],[1613692800000,33.568111303],[1613865600000,33.568111303],[1613952000000,32.998849022],[1614038400000,31.658328166],[1614124800000,30.409623806],[1614211200000,29.583275333],[1614297600000,29.473095537],[1614384000000,29.491458836],[1614470400000,29.491458836],[1614556800000,29.399642339],[1614643200000,29.160919447],[1614729600000,28.095848082],[1614816000000,27.581675699],[1614902400000,28.022394884],[1614988800000,28.022394884],[1615075200000,28.022394884],[1615161600000,27.306226208],[1615248000000,28.812016759],[1615334400000,28.646747064],[1615420800000,29.620001932],[1615507200000,29.014013052],[1615593600000,29.014013052],[1615680000000,29.014013052],[1615766400000,29.326189142],[1615852800000,28.646747064],[1615939200000,28.830380058],[1616025600000,29.142556148],[1616112000000,30.244354112],[1616198400000,30.244354112],[1616284800000,30.244354112],[1616371200000,31.272698878],[1616457600000,31.052339285],[1616544000000,31.272698878],[1616630400000,31.639964866],[1616716800000,32.815216028],[1616803200000,32.815216028],[1616889600000,32.815216028],[1616976000000,32.980485722],[1617062400000,33.329388411],[1617148800000,34.210826782],[1617235200000,33.917013992],[1617667200000,33.623201201],[1617753600000,33.953740591],[1617840000000,33.990467189],[1617926400000,33.219208615],[1618012800000,33.219208615],[1618099200000,33.219208615],[1618185600000,31.915414357],[1618272000000,32.062320752],[1618358400000,31.107429184],[1618444800000,31.52978507],[1618531200000,31.82359786],[1618617600000,31.82359786],[1618704000000,31.82359786],[1618790400000,31.309425477],[1618876800000,30.29944401],[1618963200000,30.152537615],[1619049600000,30.831979693],[1619136000000,32.411223441],[1619222400000,32.411223441],[1619308800000,32.411223441],[1619395200000,32.796852728],[1619481600000,32.503039938],[1619568000000,32.539766537],[1619654400000,31.676691465],[1619740800000,31.584874968],[1620000000000,31.860324459],[1620086400000,30.740163196],[1620172800000,31.639964866],[1620259200000,31.52978507],[1620345600000,32.907032525],[1620432000000,32.888669225],[1620518400000,32.907032525],[1620604800000,32.998849022],[1620691200000,32.025594154],[1620777600000,32.117410651],[1620864000000,32.172500549],[1620950400000,32.466313339],[1621036800000,32.466313339],[1621123200000,32.466313339],[1621209600000,33.733380998],[1621296000000,33.898650692],[1621382400000,36.157336519],[1621468800000,34.963722058],[1621555200000,34.688272567],[1621641600000,34.688272567],[1621728000000,34.669909267],[1621814400000,34.816815662],[1621900800000,33.34775171],[1621987200000,34.155736884],[1622073600000,33.788470896],[1622160000000,34.394459776],[1622246400000,34.082283686],[1622332800000,34.082283686],[1622419200000,34.486276273],[1622505600000,35.349351345],[1622592000000,35.018811956],[1622678400000,35.404441243],[1622764800000,35.367714644],[1622851200000,35.367714644],[1622937600000,35.349351345],[1623024000000,34.743362465],[1623110400000,35.257534848],[1623196800000,34.706635866],[1623283200000,34.210826782],[1623369600000,33.696654399],[1623456000000,33.696654399],[1623542400000,33.696654399],[1623628800000,33.97210389],[1623715200000,33.494658106],[1623801600000,33.090665519],[1623888000000,32.374496842],[1623974400000,31.676691465],[1624060800000,31.676691465],[1624147200000,31.676691465],[1624233600000,31.162519082],[1624320000000,32.962122423],[1624406400000,32.319406944],[1624492800000,32.521403237],[1624579200000,33.439568207],[1624665600000,33.439568207],[1624752000000,33.439568207],[1624838400000,34.394459776],[1624924800000,35.330988046],[1625011200000,35.404441243],[1625097600000,36.028793423],[1625184000000,36.689872201],[1625270400000,36.340969513],[1625356800000,36.340969513],[1625443200000,36.267516315],[1625529600000,35.845160429],[1625616000000,37.057138189],[1625702400000,35.110628453],[1625788800000,34.835178962],[1625875200000,34.835178962],[1626048000000,34.541366171],[1626134400000,34.357733177],[1626220800000,34.357733177],[1626307200000,34.467912974],[1626393600000,34.651545968],[1626652800000,35.569710938],[1626739200000,35.000448656],[1626825600000,35.110628453],[1626912000000,35.51462104],[1626998400000,35.092265153],[1627084800000,35.092265153],[1627257600000,35.661527435],[1627344000000,34.871905561],[1627430400000,35.955340225],[1627516800000,36.396059411],[1627603200000,36.469512608],[1627862400000,35.771707231],[1627948800000,38.030393057],[1628035200000,38.379295746],[1628121600000,38.397659045],[1628208000000,38.452748944],[1628467200000,38.26911595],[1628553600000,40.344168782],[1628640000000,40.289078884],[1628726400000,40.435985279],[1628812800000,38.544565441],[1629072000000,38.820014932],[1629158400000,39.591273506],[1629244800000,38.26911595],[1629331200000,38.012029758],[1629417600000,36.249153016],[1629676800000,35.679890734],[1629763200000,35.661527435],[1629849600000,36.322606213],[1629936000000,35.624800836],[1630022400000,35.918613626],[1630281600000,35.49625774],[1630368000000,34.761725764],[1630454400000,35.220808249],[1630540800000,36.946958393],[1630627200000,36.377696111],[1630886400000,36.781688698],[1630972800000,37.534583974],[1631059200000,36.083883321],[1631145600000,35.918613626],[1631232000000,35.349351345],[1631491200000,36.047156722],[1631577600000,35.532984339],[1631664000000,34.669909267],[1631750400000,34.541366171],[1631836800000,34.045557088],[1632096000000,32.851942627],[1632182400000,33.384478309],[1632268800000,35.973703525],[1632355200000,36.965321692],[1632441600000,35.698254034],[1632700800000,35.110628453],[1632787200000,34.523002872],[1632873600000,34.247553381],[1632960000000,34.008830489],[1633046400000,34.26591668],[1633305600000,32.815216028],[1633392000000,32.539766537],[1633478400000,32.796852728],[1633564800000,33.696654399],[1633651200000,32.76012613],[1633910400000,31.84196116],[1633996800000,32.851942627],[1634083200000,33.549748004],[1634169600000,36.175699818],[1634256000000,36.12060992],[1634515200000,36.41442271],[1634601600000,37.93857656],[1634688000000,37.571310572],[1634774400000,37.993666459],[1634860800000,37.901849962],[1635120000000,38.452748944],[1635206400000,37.883486662],[1635292800000,37.33258768],[1635379200000,37.626400471],[1635465600000,38.122209554],[1635724800000,38.801651632],[1635811200000,38.471112243],[1635897600000,39.242370818],[1635984000000,39.077101123],[1636070400000,38.544565441],[1636329600000,38.948558027],[1636416000000,39.444367111],[1636502400000,39.003647926],[1636588800000,38.728198435],[1636675200000,38.87510483],[1636934400000,38.801651632],[1637020800000,39.829996399],[1637107200000,39.829996399],[1637193600000,40.821614566],[1637280000000,40.123809189],[1637539200000,40.344168782],[1637625600000,38.544565441],[1637712000000,37.534583974],[1637798400000,38.287479249],[1637884800000,37.387677578],[1638144000000,37.112228087],[1638230400000,37.461130776],[1638316800000,37.185681285],[1638403200000,37.075501489],[1638489600000,37.167317986],[1638748800000,36.818415297],[1638835200000,37.479494075],[1638921600000,37.571310572],[1639008000000,37.479494075],[1639094400000,37.516220674],[1639353600000,37.442767477],[1639440000000,36.377696111],[1639526400000,36.983684992],[1639612800000,37.35095098],[1639699200000,36.010430123],[1639958400000,36.138973219],[1640044800000,36.083883321],[1640131200000,37.846760063],[1640217600000,38.838378231],[1640563200000,39.646363405],[1640649600000,38.985284626],[1640736000000,38.764925033],[1640822400000,38.434385644],[1641168000000,39.609636806],[1641254400000,39.132191021],[1641340800000,39.003647926],[1641427200000,38.599655339],[1641513600000,37.865123363],[1641772800000,36.304242914],[1641859200000,36.763325399],[1641945600000,37.754943566],[1642032000000,37.95693986],[1642118400000,37.993666459],[1642377600000,37.681490369],[1642464000000,37.571310572],[1642550400000,37.240771183],[1642636800000,36.487875908],[1642723200000,34.945358758],[1642982400000,33.861924094],[1643068800000,33.237571914],[1643155200000,33.825197495],[1643241600000,33.457931507],[1643328000000,33.237571914],[1643587200000,34.321006579],[1643673600000,35.275898147],[1643760000000,35.679890734],[1643846400000,33.696654399],[1643932800000,33.623201201],[1644192000000,33.439568207],[1644278400000,32.668309633],[1644364800000,34.28427998],[1644451200000,33.494658106],[1644537600000,33.274298513],[1644796800000,32.42958674],[1644883200000,33.531384704],[1644969600000,34.780089064],[1645056000000,34.008830489],[1645142400000,33.843560794],[1645401600000,33.164118716],[1645488000000,32.668309633],[1645574400000,29.748545028],[1645660800000,29.436368938],[1645747200000,33.439568207],[1646006400000,34.210826782],[1646092800000,34.504639573],[1646179200000,33.182482016],[1646265600000,32.668309633],[1646352000000,32.080684052],[1646611200000,32.043957453],[1646697600000,32.907032525],[1646784000000,34.174100183],[1646870400000,33.421204908],[1646956800000,33.953740591],[1647216000000,34.28427998],[1647302400000,33.733380998],[1647388800000,35.790070531],[1647475200000,36.083883321],[1647561600000,36.928595093],[1647820800000,36.542965806],[1647907200000,36.836778596],[1647993600000,37.02041159],[1648080000000,36.800051998],[1648166400000,36.744962099],[1648425600000,37.369314279],[1648512000000,38.911831429],[1648598400000,38.452748944],[1648684800000,37.314224381],[1648771200000,37.64476377],[1649030400000,39.517820309],[1649116800000,40.142172488],[1649203200000,38.728198435],[1649289600000,39.462730411],[1649376000000,39.242370818],[1649635200000,39.866722997],[1649721600000,38.838378231],[1649808000000,38.085482956],[1649894400000,38.158936153],[1650326400000,39.426003812],[1650412800000,39.536183608],[1650499200000,39.701453303],[1650585600000,39.370913914],[1650844800000,39.958539494],[1650931200000,38.728198435],[1651017600000,39.701453303],[1651104000000,40.931794363],[1651190400000,41.207243854],[1651449600000,40.289078884],[1651536000000,40.839977866],[1651622400000,41.813232734],[1651708800000,41.390876848],[1651795200000,40.08708259],[1652054400000,37.204044584],[1652140800000,37.442767477],[1652227200000,36.065520022],[1652313600000,35.404441243],[1652400000000,36.047156722],[1652659200000,35.716617333],[1652745600000,37.075501489],[1652832000000,41.427603446],[1652918400000,40.454348578],[1653004800000,39.242370818],[1653264000000,39.811633099],[1653350400000,38.801651632],[1653436800000,40.472711878],[1653523200000,41.00524756],[1653609600000,41.61123644],[1653868800000,41.886685931],[1653955200000,41.703052937],[1654041600000,41.647963039],[1654128000000,41.61123644],[1654214400000,41.537783243],[1654473600000,42.015229027],[1654560000000,42.345768416],[1654646400000,41.94177583],[1654732800000,41.464330045],[1654819200000,41.243970452],[1655078400000,38.526202141],[1655164800000,37.865123363],[1655251200000,38.416022345],[1655337600000,37.112228087],[1655424000000,36.763325399],[1655683200000,37.387677578],[1655769600000,38.030393057],[1655856000000,36.7265988],[1655942400000,36.598055704],[1656028800000,38.507838842],[1656288000000,39.224007518],[1656374400000,37.424404177],[1656460800000,37.736580267],[1656547200000,37.057138189],[1656633600000,37.112228087],[1656892800000,37.167317986],[1656979200000,37.699853668],[1657065600000,37.993666459],[1657152000000,39.628000105],[1657238400000,40.215625686],[1657497600000,39.7749065],[1657584000000,39.921812896],[1657670400000,40.08708259],[1657756800000,38.801651632],[1657843200000,38.709835135],[1658102400000,39.591273506],[1658188800000,40.068719291],[1658275200000,40.931794363],[1658361600000,41.152153955],[1658448000000,41.31742365],[1658707200000,41.574509842],[1658793600000,41.280697051],[1658880000000,43.227206788],[1658966400000,44.237188255],[1659052800000,45.724615506],[1659312000000,46.045973245],[1659398400000,45.559345811],[1659484800000,45.798068704],[1659571200000,47.606853694],[1659657600000,47.469128949],[1659916800000,47.331404203],[1660003200000,45.577709111],[1660089600000,47.928211434],[1660176000000,47.74457844],[1660262400000,46.82641347],[1660521600000,47.4232207],[1660608000000,47.469128949],[1660694400000,44.934993632],[1660780800000,46.321422737],[1660867200000,47.239587707],[1661126400000,46.780505222],[1661212800000,47.101862961],[1661299200000,47.101862961],[1661385600000,47.377312452],[1661472000000,46.550963979],[1661731200000,45.228806422],[1661817600000,46.045973245],[1661904000000,46.22960624],[1661990400000,45.357349518],[1662076800000,45.430802716],[1662336000000,46.183697991],[1662422400000,46.413239233],[1662508800000,47.010046464],[1662595200000,46.918229967],[1662681600000,48.295477422],[1662940800000,49.121825895],[1663027200000,47.698670192],[1663113600000,50.269532108],[1663200000000,49.305458889],[1663286400000,48.295477422],[1663545600000,46.688688725],[1663632000000,47.239587707],[1663718400000,47.928211434],[1663804800000,45.742978805],[1663891200000,44.714634039],[1664150400000,45.412439416],[1664236800000,44.824813835],[1664323200000,45.173716524],[1664409600000,43.998465362],[1664496000000,44.035191961],[1664755200000,44.824813835],[1664841600000,47.836394937],[1664928000000,46.872321719],[1665014400000,49.167734144],[1665100800000,46.964138216],[1665360000000,45.045173428],[1665446400000,45.954156749],[1665532800000,46.688688725],[1665619200000,46.137789743],[1665705600000,46.275514488],[1665964800000,47.836394937],[1666051200000,48.06593618],[1666137600000,47.790486688],[1666224000000,47.239587707],[1666310400000,46.82641347],[1666569600000,47.4232207],[1666656000000,49.305458889],[1666742400000,49.626816628],[1666828800000,46.22960624],[1666915200000,46.82641347],[1667174400000,46.137789743],[1667260800000,46.22960624],[1667347200000,44.494274446],[1667433600000,44.751360638],[1667520000000,45.761342105],[1667779200000,45.954156749],[1667865600000,46.872321719],[1667952000000,47.331404203],[1668038400000,48.708651658],[1668124800000,48.708651658],[1668384000000,46.642780476],[1668470400000,46.596872228],[1668556800000,46.596872228],[1668643200000,45.724615506],[1668729600000,46.275514488],[1668988800000,47.010046464],[1669075200000,47.790486688],[1669161600000,47.882303186],[1669248000000,47.560945446],[1669334400000,47.331404203],[1669593600000,47.285495955],[1669680000000,47.010046464],[1669766400000,46.82641347],[1669852800000,47.14777121],[1669939200000,46.642780476],[1670112000000,46.688688725],[1670198400000,46.550963979],[1670284800000,46.459147482],[1670371200000,47.010046464],[1670457600000,46.367330985],[1670544000000,47.331404203],[1670630400000,47.331404203],[1670716800000,47.331404203],[1670803200000,48.157752677],[1670889600000,48.295477422],[1670976000000,47.377312452],[1671062400000,46.596872228],[1671148800000,47.560945446],[1671235200000,47.560945446],[1671321600000,47.560945446],[1671408000000,48.938192901],[1671494400000,47.377312452],[1671580800000,47.790486688],[1671667200000,47.74457844],[1671753600000,47.377312452],[1672099200000,49.305458889],[1672185600000,49.351367138],[1672272000000,49.167734144],[1672358400000,48.66274341],[1672617600000,48.34138567],[1672704000000,47.698670192],[1672790400000,47.055954713],[1672876800000,45.779705404],[1672963200000,47.010046464],[1673049600000,46.964138216],[1673136000000,46.964138216],[1673222400000,48.800468156],[1673308800000,48.938192901],[1673395200000,48.249569173],[1673481600000,48.98410115],[1673568000000,49.397275386],[1673654400000,49.397275386],[1673740800000,49.443183635],[1673827200000,49.121825895],[1673913600000,51.049972332],[1674000000000,51.784504308],[1674086400000,50.774522841],[1674172800000,51.968137302],[1674259200000,51.968137302],[1674345600000,51.968137302],[1674432000000,51.692687811],[1674518400000,51.509054817],[1674604800000,51.325421823],[1674691200000,51.830412557],[1674777600000,52.840394024],[1674864000000,52.610852781],[1674950400000,52.564944533],[1675036800000,53.25356826],[1675123200000,51.41723832],[1675209600000,53.25356826],[1675296000000,54.079916733],[1675382400000,53.850375491],[1675468800000,53.850375491],[1675555200000,53.758558993],[1675641600000,54.630815715],[1675728000000,52.840394024],[1675814400000,52.473128036],[1675900800000,52.978118769],[1675987200000,52.059953799],[1676160000000,52.105862048],[1676246400000,53.207660012],[1676332800000,52.840394024],[1676419200000,53.024027017],[1676505600000,53.483109503],[1676592000000,53.666742497],[1676764800000,53.666742497],[1676851200000,51.784504308],[1676937600000,51.004064084],[1677024000000,46.045973245],[1677110400000,44.971720231],[1677196800000,41.537783243],[1677283200000,41.537783243],[1677369600000,41.501056644],[1677456000000,41.666326339],[1677542400000,40.491075177],[1677628800000,39.976902794],[1677715200000,41.905049231],[1677801600000,43.649562674],[1677888000000,44.512637746],[1677974400000,44.457547847],[1678060800000,44.898267033],[1678147200000,44.531001045],[1678233600000,44.237188255],[1678320000000,43.75974247],[1678406400000,43.337386584],[1678492800000,43.392476482],[1678579200000,43.337386584],[1678665600000,44.549364344],[1678752000000,43.355749883],[1678838400000,41.831596033],[1678924800000,41.703052937],[1679011200000,40.619618273],[1679097600000,40.39925868],[1679184000000,40.472711878],[1679270400000,40.491075177],[1679356800000,41.647963039],[1679443200000,40.619618273],[1679529600000,40.013629393],[1679616000000,39.352550614],[1679702400000,39.407640512],[1679788800000,39.389277213],[1679875200000,41.02361086],[1679961600000,40.69307147],[1680048000000,43.117026991],[1680134400000,43.208843488],[1680220800000,43.723015871],[1680307200000,43.704652572],[1680393600000,43.704652572],[1680480000000,43.557746177],[1680566400000,42.639581207],[1680652800000,41.794869434],[1680739200000,41.703052937],[1681171200000,41.133790656],[1681257600000,41.299060351],[1681344000000,41.905049231],[1681430400000,42.621217907],[1681516800000,42.345768416],[1681603200000,42.345768416],[1681689600000,41.94177583],[1681776000000,41.886685931],[1681862400000,41.537783243],[1681948800000,41.372513548],[1682035200000,41.92341253],[1682121600000,41.92341253],[1682208000000,41.92341253],[1682294400000,42.125408824],[1682380800000,41.501056644],[1682467200000,41.62959974],[1682553600000,42.602854608],[1682640000000,43.484292979],[1682726400000,43.484292979],[1682812800000,43.46592968],[1682985600000,44.016828662],[1683072000000,41.060337458],[1683158400000,41.464330045],[1683244800000,42.051955626],[1683331200000,42.749761003],[1683417600000,42.768124303],[1683504000000,43.925012165],[1683590400000,41.758142836],[1683676800000,42.878304099],[1683763200000,42.786487602],[1683849600000,44.090281859],[1683936000000,44.439184548],[1684022400000,44.439184548],[1684108800000,44.788087237],[1684195200000,44.953356931],[1684281600000,45.871521901],[1684368000000,46.091881494],[1684454400000,47.560945446],[1684540800000,46.642780476],[1684627200000,46.596872228],[1684713600000,45.173716524],[1684800000000,45.853158602],[1684886400000,48.525018665],[1684972800000,50.958155835],[1685059200000,50.315440356],[1685145600000,50.315440356],[1685318400000,50.49907335],[1685404800000,51.646779563],[1685491200000,51.141788829],[1685577600000,52.794485775],[1685664000000,53.25356826],[1685750400000,52.564944533],[1685836800000,52.519036284],[1685923200000,52.564944533],[1686009600000,52.702669278],[1686096000000,51.876320805],[1686182400000,45.9082485],[1686268800000,52.978118769],[1686355200000,52.840394024],[1686441600000,52.840394024],[1686528000000,53.85],[1686614400000,55.05],[1686700800000,54.55],[1686787200000,54.6],[1686873600000,53.9],[1686960000000,53.9],[1687046400000,53.85],[1687132800000,53.6],[1687219200000,54.7],[1687305600000,55.45],[1687392000000,54.25],[1687478400000,52.55],[1687564800000,52.45],[1687651200000,52.5],[1687737600000,52.55],[1687824000000,53.05],[1687910400000,54.7],[1687996800000,55.05],[1688083200000,55.35],[1688169600000,55.35],[1688256000000,55.35],[1688342400000,54.65],[1688428800000,54.7],[1688515200000,54.05],[1688601600000,52.85],[1688688000000,53.55],[1688774400000,53.55],[1688860800000,53.55],[1688947200000,53.4],[1689033600000,53.8],[1689120000000,53.6],[1689206400000,52.9],[1689292800000,51.6],[1689379200000,51.6],[1689465600000,51.6],[1689552000000,50.95],[1689638400000,51.55],[1689724800000,51.45],[1689811200000,51],[1689897600000,52.05],[1689984000000,52.05],[1690070400000,52.05],[1690156800000,52.9],[1690243200000,51.8],[1690329600000,51.3],[1690416000000,51.95],[1690502400000,51.25],[1690588800000,51.25],[1690675200000,51.2],[1690761600000,51.65],[1690848000000,52.05],[1690934400000,51.85],[1691020800000,51.25],[1691107200000,51],[1691193600000,51],[1691280000000,51],[1691366400000,52.15],[1691452800000,52.05],[1691539200000,52.6],[1691625600000,51.25],[1691712000000,51.2],[1691798400000,51.2],[1691884800000,51.25],[1691971200000,52.75],[1692057600000,50.65],[1692144000000,49.82],[1692230400000,48.84],[1692316800000,49.14],[1692403200000,49.18],[1692489600000,49.18],[1692576000000,48.74],[1692662400000,49.34],[1692748800000,50.05],[1692835200000,49.42],[1692921600000,49.34],[1693008000000,49.34],[1693094400000,49.34],[1693180800000,50.95],[1693267200000,51.5],[1693353600000,50.55],[1693440000000,49.54],[1693526400000,49.64],[1693612800000,49.64],[1693785600000,49.3],[1693872000000,47.92],[1693958400000,47.98],[1694044800000,46.42],[1694131200000,47.4],[1694217600000,47.42],[1694304000000,47.44],[1694390400000,47.1],[1694476800000,47.42],[1694563200000,46.36],[1694649600000,48.38],[1694736000000,48.9],[1694822400000,48.9],[1694908800000,48.9],[1694995200000,49.58],[1695081600000,49.6],[1695168000000,49.62],[1695254400000,48.22],[1695340800000,46.76],[1695513600000,46.76],[1695600000000,46.8],[1695686400000,45.74],[1695772800000,46.1],[1695859200000,46.36],[1695945600000,50],[1696032000000,49.38],[1696118400000,49.44],[1696204800000,48.62],[1696291200000,46.56],[1696377600000,46.34],[1696464000000,47.96],[1696550400000,47.8],[1696636800000,47.74],[1696723200000,47.7],[1696809600000,47.02],[1696896000000,47.44],[1696982400000,49.12],[1697068800000,49.04],[1697155200000,47.04],[1697241600000,47],[1697328000000,47],[1697414400000,46.4],[1697500800000,46.78],[1697587200000,45.88],[1697673600000,45.56],[1697760000000,45.08],[1697846400000,45.08],[1697932800000,45.1],[1698019200000,44.28],[1698105600000,45.3],[1698192000000,43.84],[1698278400000,44.78],[1698364800000,44.64],[1698451200000,44.66],[1698537600000,44.62],[1698624000000,45.56],[1698710400000,45.5],[1698796800000,46.4],[1698883200000,47.54],[1698969600000,48.1],[1699056000000,47.5],[1699142400000,47.5],[1699228800000,47.5],[1699315200000,47.36],[1699401600000,48.12],[1699488000000,49.56],[1699574400000,50.5],[1699660800000,50.5],[1699747200000,50.5],[1699833600000,49.44],[1699920000000,50.9],[1700006400000,52.15],[1700092800000,52.45],[1700179200000,52.4],[1700265600000,52.4],[1700352000000,52.45],[1700438400000,53.35],[1700524800000,52.9],[1700611200000,52.75],[1700697600000,51.1],[1700784000000,52.05],[1700870400000,52.05],[1700956800000,52],[1701043200000,52.25],[1701129600000,52.7],[1701216000000,55.2],[1701302400000,57.55],[1701388800000,57.85],[1701475200000,57.8],[1701561600000,57.85],[1701648000000,57.9],[1701734400000,58.5],[1701820800000,59.5],[1701907200000,59.6],[1701993600000,59.85],[1702080000000,59.85],[1702166400000,59.85],[1702252800000,59.7],[1702339200000,59],[1702425600000,59.45],[1702512000000,60.85],[1702598400000,60.7],[1702684800000,60.7],[1702771200000,60.7],[1702857600000,60.8],[1702944000000,60.7],[1703030400000,60.65],[1703116800000,62.1],[1703203200000,62.1],[1703635200000,62.65],[1703721600000,61.8],[1703808000000,62.3],[1704153600000,61.35],[1704240000000,59.55],[1704326400000,60.3],[1704412800000,58.75],[1704499200000,58.75],[1704585600000,58.75],[1704672000000,60.3],[1704758400000,61],[1704844800000,61.7],[1704931200000,62.3],[1705017600000,64.05],[1705104000000,64.05],[1705190400000,64.05],[1705276800000,63.75],[1705363200000,63.1],[1705449600000,62.05],[1705536000000,63.2],[1705622400000,62.8],[1705708800000,62.75],[1705795200000,62.8],[1705881600000,64.15],[1705968000000,62.6],[1706054400000,64.45],[1706140800000,65],[1706227200000,65],[1706313600000,64.2],[1706400000000,64.2],[1706486400000,64.3],[1706572800000,64],[1706659200000,64.15],[1706745600000,65.8],[1706832000000,63.65],[1706918400000,63.7],[1707004800000,63.65],[1707091200000,62.95],[1707177600000,64.75],[1707264000000,64.55],[1707350400000,65.1],[1707436800000,66.85],[1707523200000,66.85],[1707609600000,66.8],[1707696000000,65.25],[1707782400000,64.25],[1707868800000,64.25],[1707955200000,64.95],[1708041600000,65.3],[1708128000000,65.5],[1708214400000,65.5],[1708300800000,65.8],[1708387200000,66.2],[1708473600000,71.05],[1708560000000,73],[1708646400000,69.4],[1708732800000,68.85],[1708819200000,68.85],[1708905600000,68.5],[1708992000000,68.6],[1709078400000,68.8],[1709164800000,69.1],[1709251200000,70.5],[1709424000000,70.6],[1709510400000,71],[1709596800000,73.3],[1709683200000,72.35],[1709769600000,74.7],[1709856000000,74.55],[1709942400000,74.55],[1710028800000,74.55],[1710115200000,73.85],[1710201600000,74.9],[1710288000000,76.55],[1710374400000,76.75],[1710460800000,77.1],[1710547200000,77.1],[1710633600000,77.1],[1710720000000,75.8],[1710806400000,76.8],[1710892800000,77.85],[1710979200000,78.4],[1711065600000,78.7],[1711152000000,78.7],[1711238400000,78.7],[1711324800000,79.1],[1711411200000,79.35],[1711497600000,76.25],[1711584000000,77.4],[1712016000000,75.55],[1712102400000,76.4],[1712188800000,77.6],[1712275200000,77.95],[1712361600000,78],[1712448000000,78],[1712534400000,81.85],[1712620800000,79.3],[1712707200000,79.3],[1712793600000,79.4],[1712880000000,79.3],[1712966400000,79.2],[1713052800000,79.1],[1713139200000,80.55],[1713225600000,79.4],[1713312000000,79.5],[1713398400000,79.45],[1713484800000,78.7],[1713571200000,78.7],[1713657600000,78.75],[1713744000000,75.2],[1713830400000,75.45],[1713916800000,75.25],[1714003200000,75.9],[1714089600000,77.15],[1714176000000,77.2],[1714262400000,77.15],[1714348800000,78.35],[1714435200000,78.95],[1714608000000,75.7],[1714694400000,75.55],[1714780800000,75.05],[1714867200000,75.1],[1714953600000,75.55],[1715040000000,76.15],[1715126400000,74.35],[1715212800000,73.9],[1715299200000,74.95],[1715385600000,74.9],[1715472000000,74.9],[1715558400000,80.1],[1715644800000,77.55],[1715731200000,78.35],[1715817600000,78.7],[1715904000000,78.7],[1715990400000,77.8],[1716076800000,77.8],[1716163200000,77],[1716249600000,77.45],[1716336000000,78.3],[1716422400000,81.2],[1716508800000,83.25],[1716595200000,81.5],[1716681600000,81.55],[1716768000000,82.35],[1716854400000,82.95],[1716940800000,82.2],[1717027200000,79.5],[1717113600000,79.65],[1717200000000,79.65],[1717286400000,79.65],[1717372800000,78],[1717459200000,77.25],[1717545600000,78.55],[1717632000000,77.2],[1717718400000,76.1],[1717804800000,76.1],[1717891200000,76.1],[1717977600000,76.25],[1718064000000,75.95],[1718150400000,77.15],[1718236800000,76.3],[1718323200000,74.45],[1718409600000,74.5],[1718496000000,74.6],[1718582400000,74.55],[1718668800000,74.3],[1718755200000,75.25],[1718841600000,75.65],[1718928000000,78.05],[1719014400000,80.05],[1719100800000,80.05],[1719187200000,82.55],[1719273600000,80.15],[1719360000000,81.95],[1719446400000,83.25],[1719532800000,80.7],[1719619200000,80.7],[1719705600000,80.7],[1719792000000,80.55],[1719878400000,81.5],[1719964800000,83.2],[1720051200000,83.75],[1720137600000,82.5],[1720224000000,82.5],[1720310400000,82.5],[1720396800000,82.05],[1720483200000,82.7],[1720569600000,84.9],[1720656000000,86.6],[1720742400000,84.75],[1720828800000,84],[1720915200000,84],[1721001600000,84.75],[1721088000000,81.85],[1721174400000,78.9],[1721260800000,78.25],[1721347200000,77.7],[1721433600000,77.7],[1721520000000,77.7],[1721606400000,79.35],[1721692800000,78.95],[1721779200000,80.5],[1721865600000,78.2],[1721952000000,77.85],[1722038400000,77.85],[1722124800000,77.75],[1722211200000,78.4],[1722297600000,78.75],[1722384000000,82.4],[1722470400000,79.95],[1722556800000,76.45],[1722643200000,77.05],[1722729600000,76.9],[1722816000000,74.55],[1722902400000,75],[1722988800000,75.6],[1723075200000,76],[1723161600000,76.85],[1723248000000,76.85],[1723334400000,76.85],[1723420800000,78],[1723507200000,77.85],[1723593600000,78.9],[1723680000000,80.15],[1723766400000,84.1],[1723852800000,83.55],[1723939200000,83.55],[1724025600000,85.25],[1724112000000,85.85],[1724198400000,85.7],[1724284800000,86.8],[1724371200000,87.05],[1724457600000,87.05],[1724544000000,86.95],[1724630400000,86.2],[1724716800000,86.55],[1724803200000,86.2],[1724889600000,86.35],[1724976000000,85.6],[1725062400000,85.65],[1725148800000,85.6],[1725235200000,84.2],[1725321600000,84.8],[1725408000000,84.4],[1725494400000,82.5],[1725580800000,80.7],[1725667200000,80.65],[1725753600000,80.75],[1725840000000,80.65],[1725926400000,80.65],[1726012800000,81.5],[1726099200000,82.15],[1726185600000,82.55],[1726272000000,82.55],[1726358400000,82.55],[1726444800000,84.25],[1726531200000,85.8],[1726617600000,86.05],[1726704000000,90.2],[1726790400000,88.1],[1726876800000,88.1],[1726963200000,88.1],[1727049600000,88.3],[1727136000000,84.45],[1727222400000,85.8],[1727308800000,86.55],[1727395200000,83.9],[1727481600000,83.6],[1727568000000,83.6],[1727654400000,84.25],[1727740800000,84.45],[1727827200000,85.45],[1727913600000,84.35],[1728000000000,84.15],[1728086400000,84.15],[1728172800000,84.15],[1728259200000,83.6],[1728345600000,84.15],[1728432000000,84.65],[1728518400000,83.6],[1728604800000,84.5],[1728691200000,84.45],[1728777600000,84.5],[1728864000000,85.65],[1728950400000,85.95],[1729036800000,86.45],[1729123200000,87.8],[1729209600000,85.15],[1729296000000,85.15],[1729382400000,85.1],[1729468800000,84.9],[1729555200000,84.25],[1729641600000,83.75],[1729728000000,85.2],[1729814400000,87.5],[1729900800000,87.5],[1729987200000,87.5],[1730073600000,88.35],[1730160000000,88.95],[1730246400000,86.9],[1730332800000,85.85],[1730419200000,86.35],[1730505600000,86.1],[1730592000000,86],[1730678400000,86.65],[1730764800000,85.55],[1730851200000,85],[1730937600000,82.25],[1731024000000,82.55],[1731110400000,82.3],[1731196800000,82.35],[1731283200000,83.35],[1731369600000,80.95],[1731456000000,84.05],[1731542400000,76.8],[1731628800000,76.4],[1731715200000,76.4],[1731801600000,76.4],[1731888000000,75.65],[1731974400000,73.8],[1732060800000,75.25],[1732147200000,72.6],[1732233600000,74.25],[1732406400000,74.5],[1732492800000,74.9],[1732579200000,73.2],[1732665600000,74.45],[1732752000000,74.5],[1732838400000,73.65],[1732924800000,72.25],[1733011200000,72.3],[1733097600000,72.7],[1733184000000,70.15],[1733270400000,70.5],[1733356800000,71.1],[1733443200000,71.45],[1733529600000,70.5],[1733616000000,70.55],[1733702400000,68.65],[1733788800000,67.3],[1733875200000,68.75],[1733961600000,67.75],[1734048000000,69.45],[1734134400000,69.05],[1734220800000,69.05],[1734307200000,68.3],[1734393600000,67.9],[1734480000000,68.7],[1734566400000,67.9],[1734652800000,68],[1734739200000,68],[1734825600000,68],[1734912000000,68.2],[1735257600000,69.15],[1735344000000,69.15],[1735430400000,69.15],[1735516800000,68.6],[1735776000000,69.7],[1735862400000,69.65],[1735948800000,69.65],[1736035200000,69.6],[1736121600000,70.65],[1736208000000,69.1],[1736294400000,66.8],[1736380800000,66.85],[1736467200000,65.6],[1736553600000,65.55],[1736640000000,65.55],[1736726400000,65.45],[1736812800000,65.9],[1736899200000,67.85],[1736985600000,67.3],[1737072000000,68.4],[1737158400000,68.4],[1737244800000,68.45],[1737331200000,69.75],[1737417600000,68.9],[1737504000000,69.35],[1737590400000,68.5],[1737676800000,69.3],[1737763200000,67.7],[1737849600000,67.65],[1737936000000,65.85],[1738022400000,64.15],[1738108800000,65.15],[1738195200000,65.9],[1738281600000,64.45],[1738368000000,64.05],[1738454400000,63.7],[1738540800000,63.5],[1738627200000,62.9],[1738713600000,61.8],[1738800000000,60.55],[1738886400000,61.2],[1738972800000,61.2],[1739059200000,61.15],[1739145600000,61.55],[1739232000000,62.65],[1739318400000,62.8],[1739404800000,62.95],[1739491200000,63.35],[1739577600000,62.7],[1739664000000,62.7],[1739750400000,64.35],[1739836800000,64.8],[1739923200000,67.35],[1740009600000,68.45],[1740096000000,67.25],[1740182400000,67.2],[1740268800000,67.4],[1740355200000,67.9],[1740441600000,68.4],[1740528000000,68.9],[1740614400000,67.15],[1740700800000,65.25],[1740787200000,65.05],[1740873600000,65.1],[1740960000000,63.35],[1741046400000,61.75],[1741132800000,65.5],[1741219200000,68.95],[1741305600000,67.9],[1741392000000,67.9],[1741478400000,67.9],[1741564800000,66.2],[1741651200000,65.25],[1741737600000,65.7],[1741824000000,65.5],[1741910400000,69.15],[1741996800000,69.6],[1742083200000,69.55],[1742169600000,70.15],[1742256000000,73.05],[1742342400000,71.5],[1742428800000,71.65],[1742515200000,68.25],[1742601600000,68.25],[1742688000000,68.25],[1742774400000,68.05],[1742860800000,67.1],[1742947200000,67.45],[1743033600000,65],[1743120000000,65.6],[1743206400000,65.3],[1743292800000,65.25],[1743379200000,62.85],[1743465600000,63.35],[1743552000000,63.65],[1743638400000,62.2],[1743724800000,59.8],[1743811200000,57.55],[1743984000000,58.3],[1744070400000,60.25],[1744156800000,62.95],[1744243200000,61.8],[1744329600000,64.05],[1744416000000,64],[1744502400000,64.35],[1744588800000,64.2],[1744675200000,67.3],[1744761600000,67.55],[1744848000000,66.65],[1745280000000,67.6],[1745366400000,69],[1745452800000,69.3],[1745539200000,70.2],[1745625600000,70.35],[1745712000000,70.3],[1745798400000,70],[1745884800000,69.75],[1745971200000,71.75],[1746144000000,72.75],[1746230400000,72.75],[1746403200000,74],[1746489600000,72.5],[1746576000000,72.45],[1746662400000,73.6],[1746748800000,69.05],[1746835200000,67.45],[1746921600000,67.65],[1747008000000,69.15],[1747094400000,69.85],[1747180800000,69.5],[1747267200000,69.15],[1747353600000,69.3],[1747440000000,69.05],[1747526400000,69.2],[1747612800000,68.2],[1747699200000,69.4],[1747785600000,68.85],[1747872000000,69.85],[1747958400000,70.4],[1748044800000,71.4],[1748131200000,71.45],[1748217600000,72.6],[1748304000000,75.2],[1748390400000,75.15],[1748476800000,74.9],[1748563200000,74.95],[1748649600000,74.9],[1748736000000,74.95],[1748822400000,74.35],[1748908800000,70.45],[1748995200000,71.2],[1749081600000,70.15],[1749168000000,72.25],[1749254400000,72.25],[1749340800000,72.25],[1749427200000,72.15],[1749513600000,72.15],[1749600000000,72.3],[1749686400000,71.9],[1749772800000,70.6],[1749859200000,70.6],[1749945600000,70.45],[1750032000000,71.4],[1750118400000,69.05],[1750204800000,66.1],[1750291200000,66.1],[1750377600000,65.9],[1750464000000,65.9],[1750550400000,65.55],[1750636800000,63.8],[1750723200000,66.05],[1750809600000,66.2],[1750896000000,66.9],[1750982400000,69],[1751068800000,69.05],[1751155200000,69.05],[1751241600000,68.3],[1751328000000,66.4],[1751414400000,68.2],[1751500800000,68.35],[1751587200000,67],[1751673600000,67],[1751760000000,66.95],[1751846400000,67.75],[1751932800000,69.2],[1752019200000,70.4],[1752105600000,70],[1752192000000,71.3],[1752278400000,71.3],[1752364800000,70.95],[1752451200000,72.3],[1752537600000,73],[1752624000000,72.95],[1752710400000,75.2],[1752796800000,75.95],[1752883200000,75.95],[1752969600000,75.9],[1753056000000,75.15],[1753142400000,76.05],[1753228800000,77.25],[1753315200000,78.25],[1753401600000,78.7],[1753488000000,78.7],[1753574400000,78.8],[1753660800000,78.15],[1753747200000,76.9],[1753833600000,77.65],[1753920000000,76.9],[1754006400000,75.05],[1754092800000,75.05],[1754179200000,75],[1754265600000,75.6],[1754352000000,72.15],[1754438400000,71.35],[1754524800000,73.95],[1754611200000,74.2],[1754697600000,74.35],[1754784000000,74.35],[1754870400000,74.25],[1754956800000,72.85],[1755043200000,71.5],[1755129600000,72.5],[1755216000000,77.1],[1755302400000,80.6],[1755388800000,79.95],[1755475200000,79.3],[1755561600000,78.75],[1755648000000,78.6],[1755734400000,81.2],[1755820800000,80.7],[1755907200000,80.7],[1755993600000,80.7],[1756080000000,79.65],[1756166400000,80.85],[1756252800000,81.9],[1756339200000,83.5],[1756425600000,80.95],[1756512000000,80.95],[1756598400000,81],[1756684800000,82.5],[1756771200000,81.85],[1756857600000,80.9],[1756944000000,80.6],[1757030400000,82.55],[1757116800000,82.5],[1757289600000,84.1],[1757376000000,84.35],[1757462400000,84.15],[1757548800000,82.95],[1757635200000,83.7],[1757721600000,83.7],[1757808000000,83.7],[1757894400000,84.9],[1757980800000,85.1],[1758067200000,82.55],[1758153600000,83.2],[1758240000000,84.6],[1758326400000,84.6],[1758412800000,84.6],[1758499200000,84.7],[1758585600000,84.55],[1758672000000,84.55],[1758758400000,83.45],[1758844800000,81.7],[1758931200000,81.7],[1759017600000,81.75],[1759104000000,82.8],[1759190400000,83],[1759276800000,85.7],[1759363200000,85.35],[1759449600000,86.95],[1759536000000,86.95],[1759622400000,86.9],[1759708800000,89.9],[1759795200000,95.15],[1759881600000,96.75],[1759968000000,97.2],[1760054400000,95.3],[1760140800000,95.05],[1760227200000,95.3],[1760313600000,95.85],[1760400000000,95.35],[1760486400000,97.8],[1760572800000,99.7],[1760659200000,99.95],[1760745600000,98.25],[1760832000000,98.2],[1760918400000,99],[1761004800000,98],[1761091200000,96.1],[1761177600000,99.65],[1761264000000,99],[1761350400000,99],[1761436800000,99.25],[1761523200000,97.35],[1761609600000,98.2],[1761696000000,98.7],[1761782400000,98.25],[1761868800000,96.15],[1761955200000,96.2],[1762041600000,96.15],[1762128000000,95.3],[1762214400000,94.4],[1762300800000,95.4],[1762387200000,93.65],[1762473600000,93.6],[1762560000000,93.65],[1762646400000,93.65],[1762732800000,95.45],[1762819200000,94.45],[1762905600000,94.45],[1762992000000,95.6],[1763078400000,95.25],[1763164800000,95.25],[1763251200000,95.25],[1763337600000,96.15],[1763424000000,95.15],[1763510400000,110.6],[1763596800000,107],[1763683200000,105],[1763769600000,102.6],[1763856000000,102.7],[1763942400000,104.2],[1764028800000,102.1],[1764115200000,103.6],[1764201600000,104.4],[1764288000000,103.3],[1764374400000,103.4],[1764460800000,103.3],[1764547200000,101.8],[1764633600000,100],[1764720000000,103.1],[1764806400000,104.7],[1764892800000,105.2],[1764979200000,105.2],[1765065600000,105.2],[1765152000000,108.6],[1765238400000,107.9],[1765324800000,105.9],[1765411200000,106.4],[1765497600000,106.4],[1765584000000,106.4],[1765670400000,106.4],[1765756800000,106],[1765843200000,103.7],[1765929600000,100.5],[1766016000000,102.6],[1766102400000,102.8],[1766188800000,102.8],[1766275200000,102.8],[1766361600000,103.8],[1766448000000,104.5],[1766793600000,105],[1766880000000,105.1],[1766966400000,105],[1767052800000,105.8],[1767312000000,108.4],[1767398400000,110.2],[1767484800000,110.2],[1767571200000,110.4],[1767657600000,108.9],[1767744000000,110.7],[1767830400000,106.8],[1767916800000,107.9],[1768003200000,109.5],[1768089600000,109.4],[1768176000000,105.5],[1768262400000,104.9],[1768348800000,107.4],[1768435200000,107.8],[1768521600000,106.6],[1768608000000,106.6],[1768694400000,106],[1768780800000,105.1],[1768867200000,106.6],[1768953600000,106.7],[1769040000000,104.4],[1769126400000,107.9],[1769212800000,107.2],[1769299200000,107.1],[1769385600000,107.6],[1769472000000,110.9],[1769558400000,112],[1769644800000,110.3],[1769731200000,110.1],[1769817600000,110],[1769904000000,109.9],[1769990400000,109.9],[1770076800000,112.8],[1770163200000,111.6],[1770249600000,107],[1770336000000,109.5],[1770422400000,109.5],[1770508800000,109.6],[1770595200000,111.4],[1770681600000,110.9],[1770768000000,112.4],[1770854400000,113.6],[1770940800000,109.2],[1771027200000,109.2],[1771113600000,109.1],[1771200000000,107.9],[1771286400000,108.5],[1771372800000,109.8],[1771459200000,106.8],[1771545600000,108.7],[1771632000000,108.8],[1771718400000,108.5],[1771804800000,105.8],[1771891200000,104.2],[1771977600000,104],[1772064000000,107.7],[1772150400000,108.7],[1772236800000,107.8],[1772323200000,108.2],[1772409600000,106.5],[1772496000000,103.6],[1772582400000,108],[1772668800000,109.6],[1772755200000,108.9],[1772841600000,108.6],[1772928000000,108],[1773014400000,106.2],[1773100800000,113.1],[1773187200000,107.7],[1773273600000,105.6],[1773360000000,105.2],[1773446400000,104.7],[1773532800000,105.1],[1773619200000,106.1],[1773705600000,106.6],[1773792000000,107.9],[1773878400000,104.9],[1773964800000,102.5],[1774051200000,103],[1774137600000,102],[1774224000000,104.7],[1774310400000,103.6],[1774396800000,107.3],[1774483200000,106.4],[1774569600000,106.8],[1774656000000,107.9],[1774742400000,108.6],[1774828800000,109.5],[1774915200000,110.3],[1775001600000,115.7],[1775088000000,118.3],[1775520000000,117.6],[1775606400000,122.2],[1775692800000,124.1],[1775779200000,123.9],[1775865600000,124.4],[1776038400000,124.5],[1776124800000,126.7],[1776211200000,126.3],[1776297600000,128.1],[1776384000000,123.8],[1776470400000,123.5],[1776556800000,123.5],[1776643200000,123.2],[1776729600000,124],[1776816000000,124.3],[1776902400000,125.7],[1776988800000,118.3],[1777075200000,119.9],[1777161600000,119.8],[1777248000000,124.5],[1777334400000,124],[1777420800000,122],[1777507200000,126.5],[1777680000000,126.8],[1777766400000,126],[1777852800000,126.6],[1777939200000,128.5],[1778025600000,131.3],[1778112000000,129],[1778198400000,132.7],[1778284800000,132.4],[1778371200000,132.5],[1778457600000,134.9],[1778544000000,131.6],[1778630400000,143.7],[1778716800000,147.2],[1778803200000,142.4],[1778889600000,140.7],[1778976000000,140.8],[1779062400000,141.9],[1779148800000,138.6],[1779235200000,145.5],[1779321600000,149.1],[1779408000000,147.6],[1779494400000,147],[1779580800000,148.1],[1779667200000,152.7],[1779753600000,151.4],[1779840000000,143.3],[1779926400000,141.2],[1780012800000,135.7],[1780099200000,136.3],[1780272000000,135.1],[1780358400000,137.4],[1780444800000,138.4],[1780531200000,136],[1780617600000,138.8],[1780704000000,135.1],[1780790400000,135.5],[1780876800000,133.9],[1780963200000,132.5],[1781049600000,128.6],[1781136000000,133.3],[1781222400000,131.1],[1781308800000,131.1],[1781395200000,131.5],[1781481600000,133.5],[1781568000000,134.6],[1781654400000,135.1],[1781740800000,135.4],[1781827200000,137.6],[1781913600000,137.6],[1782000000000,137.4],[1782086400000,142.9],[1782172800000,135],[1782259200000,132.1],[1782345600000,129.9],[1782432000000,125.3],[1782518400000,125.1],[1782604800000,125],[1782691200000,127.5],[1782777600000,128.3],[1782864000000,132.5],[1782950400000,129.4],[1783036800000,131.1],[1783123200000,131.1],[1783209600000,131.1],[1783296000000,128.3],[1783382400000,125.3],[1783468800000,124.4],[1783555200000,125.4],[1783641600000,124.8],[1783728000000,125.3],[1783814400000,124.6],[1783900800000,122.8],[1783987200000,125.5],[1784073600000,124],[1784160000000,122.2],[1784246400000,120.4],[1784332800000,120.7],[1784419200000,120.3],[1784505600000,121.9],[1784592000000,122.8],[1784678400000,123.3],[1784764800000,119.8],[1784851200000,118.9],[1784937600000,118.9],[1785110400000,117.5],[1785196800000,115],[1785283200000,112.6],[1785369600000,112.7],[1785456000000,120.7],[1785542400000,118.9],[1785628800000,119.8],[1785715200000,118.3],[1785801600000,120.1],[1785888000000,123.5],[1785974400000,125],[1786060800000,126],[1786147200000,124.2],[1786233600000,124.2],[1786320000000,121.8],[1786406400000,122.7],[1786492800000,128.6],[1786579200000,130],[1786665600000,128.9],[1786752000000,128.9],[1786838400000,129],[1786924800000,127.7],[1787011200000,127.8],[1787097600000,127.7],[1787184000000,123.8],[1787270400000,123.9],[1787356800000,123.9],[1787443200000,124.1],[1787529600000,123.2],[1787616000000,124.1],[1787702400000,122.3],[1787788800000,124.3],[1787875200000,124.6],[1787961600000,124.6],[1788048000000,124.7],[1788134400000,122],[1788220800000,123.5],[1788307200000,124.1],[1788393600000,125.4],[1788480000000,124.6],[1788566400000,124.6],[1788652800000,124.8],[1788739200000,127.1],[1788825600000,125.7],[1788912000000,124],[1788998400000,121.1],[1789084800000,123.9],[1789171200000,123.9],[1789257600000,123.3],[1789344000000,123.6],[1789430400000,117.3],[1789516800000,120.9],[1789603200000,124],[1789689600000,123.2],[1789862400000,122.6],[1789948800000,128.9],[1790035200000,127.4],[1790121600000,124.8],[1790208000000,121.6],[1790294400000,122.7],[1790467200000,122.5],[1790553600000,119.9],[1790640000000,116.7],[1790726400000,117.5],[1790812800000,115.8],[1790899200000,119.4],[1790985600000,119.9],[1791072000000,119.9],[1791158400000,119.3],[1791244800000,118.4],[1791331200000,115.9],[1791417600000,114.5],[1791504000000,115.6],[1791590400000,113.7],[1791676800000,114],[1791763200000,116.3],[1791849600000,114.6],[1791936000000,113.2],[1792022400000,111.4],[1792108800000,114.8],[1792281600000,109.6],[1792368000000,109.9],[1792454400000,108.8],[1792540800000,111.7],[1792627200000,106.3],[1792713600000,108.5],[1792800000000,108.3],[1792886400000,108.5],[1792972800000,110],[1793059200000,112],[1793145600000,114.7],[1793232000000,116.3],[1793318400000,111.3],[1793404800000,111.5],[1793491200000,111.5],[1793577600000,112.6],[1793664000000,113.3],[1793750400000,112.6],[1793836800000,112.7],[1793923200000,111.7],[1794009600000,111.8],[1794096000000,111.8],[1794182400000,117],[1794268800000,116.4],[1794355200000,118.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}