{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NKT Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,174.138439283],[1478131200000,171.253028511],[1478217600000,168.445601814],[1478476800000,169.030482376],[1478563200000,169.264434601],[1478649600000,168.679554039],[1478736000000,171.175044436],[1478822400000,172.50077371],[1479081600000,178.622523591],[1479168000000,182.911647711],[1479254400000,181.468942325],[1479340800000,181.507934362],[1479427200000,180.923053801],[1479686400000,181.040029913],[1479772800000,180.689101576],[1479859200000,179.363372302],[1479945600000,184.432337172],[1480032000000,183.301568085],[1480291200000,184.00342476],[1480377600000,186.14798682],[1480464000000,186.381939045],[1480550400000,187.82464443],[1480636800000,184.432337172],[1480896000000,185.407138108],[1480982400000,184.822257546],[1481068800000,184.822257546],[1481155200000,187.941620543],[1481241600000,185.719074408],[1481500800000,186.186978857],[1481587200000,183.808464572],[1481673600000,183.53552031],[1481760000000,190.476102977],[1481846400000,189.735254266],[1482105600000,188.13658073],[1482192000000,188.916421479],[1482278400000,190.90501539],[1482364800000,189.501302041],[1482451200000,189.813238341],[1482796800000,190.671063165],[1482883200000,193.556473937],[1482969600000,191.528887989],[1483056000000,194.531274873],[1483315200000,195.740028034],[1483401600000,197.689629907],[1483488000000,197.689629907],[1483574400000,198.079550282],[1483660800000,197.299709532],[1483920000000,196.714828971],[1484006400000,197.689629907],[1484092800000,197.104749345],[1484179200000,198.469470656],[1484265600000,199.834191967],[1484524800000,199.63923178],[1484611200000,198.079550282],[1484697600000,198.469470656],[1484784000000,202.758594776],[1484870400000,202.368674402],[1485129600000,203.733395713],[1485216000000,203.343475338],[1485302400000,205.098117024],[1485388800000,205.488037398],[1485475200000,208.21748002],[1485734400000,204.318276275],[1485820800000,207.242679084],[1485907200000,208.21748002],[1485993600000,210.362042081],[1486080000000,210.362042081],[1486339200000,209.192280957],[1486425600000,209.192280957],[1486512000000,208.607400395],[1486598400000,209.777161519],[1486684800000,210.557002268],[1486944000000,212.701564328],[1487030400000,215.041086575],[1487116800000,218.550369947],[1487203200000,210.557002268],[1487289600000,208.412440208],[1487548800000,205.877957773],[1487635200000,204.318276275],[1487721600000,206.267878148],[1487808000000,203.148515151],[1487894400000,196.519868783],[1488153600000,192.971593375],[1488240000000,193.04957745],[1488326400000,198.469470656],[1488412800000,195.35010766],[1488499200000,192.191752626],[1488758400000,190.710055202],[1488844800000,190.710055202],[1488931200000,193.400505787],[1489017600000,189.228357779],[1489104000000,194.57026691],[1489363200000,191.840824288],[1489449600000,193.166553562],[1489536000000,196.714828971],[1489622400000,198.274510469],[1489708800000,199.63923178],[1489968000000,198.664430843],[1490054400000,197.104749345],[1490140800000,196.129948409],[1490227200000,198.079550282],[1490313600000,198.859391031],[1490572800000,197.299709532],[1490659200000,196.129948409],[1490745600000,196.129948409],[1490832000000,198.859391031],[1490918400000,199.444271593],[1491177600000,200.808992904],[1491264000000,200.029152154],[1491350400000,201.198913278],[1491436800000,199.249311405],[1491523200000,200.029152154],[1491782400000,200.224112342],[1491868800000,197.104749345],[1491955200000,198.469470656],[1492473600000,195.545067847],[1492560000000,197.689629907],[1492646400000,200.614032716],[1492732800000,201.198913278],[1492992000000,203.538435526],[1493078400000,209.387241144],[1493164800000,210.557002268],[1493251200000,209.582201331],[1493337600000,209.972121706],[1493596800000,208.802360582],[1493683200000,214.066285639],[1493769600000,211.531803204],[1493856000000,211.726763392],[1493942400000,214.456206014],[1494201600000,210.167081893],[1494288000000,212.116683766],[1494374400000,210.167081893],[1494460800000,212.701564328],[1494806400000,213.871325452],[1494892800000,211.531803204],[1494979200000,218.550369947],[1495065600000,217.380608823],[1495152000000,216.600768074],[1495411200000,213.676365264],[1495497600000,211.921723579],[1495584000000,209.777161519],[1496016000000,211.336843017],[1496102400000,212.506604141],[1496188800000,212.311643953],[1496275200000,214.846126388],[1496361600000,215.820927325],[1496707200000,214.261245826],[1496793600000,215.041086575],[1496880000000,215.041086575],[1496966400000,215.43100695],[1497225600000,209.972121706],[1497312000000,212.311643953],[1497398400000,212.896524515],[1497484800000,210.167081893],[1497571200000,211.531803204],[1497830400000,214.651166201],[1497916800000,211.921723579],[1498003200000,213.28644489],[1498089600000,210.557002268],[1498176000000,210.167081893],[1498435200000,211.726763392],[1498521600000,208.802360582],[1498608000000,206.852758709],[1498694400000,201.978754027],[1498780800000,203.538435526],[1499040000000,204.318276275],[1499126400000,203.148515151],[1499212800000,205.098117024],[1499299200000,204.513236462],[1499385600000,206.852758709],[1499644800000,209.387241144],[1499731200000,209.777161519],[1499817600000,212.116683766],[1499904000000,214.261245826],[1499990400000,214.456206014],[1500249600000,216.405807886],[1500336000000,215.43100695],[1500422400000,216.795728261],[1500508800000,215.625967137],[1500595200000,210.557002268],[1500854400000,212.506604141],[1500940800000,214.066285639],[1501027200000,214.066285639],[1501113600000,216.210847699],[1501200000000,212.311643953],[1501459200000,215.43100695],[1501545600000,217.380608823],[1501632000000,213.481405077],[1501718400000,210.557002268],[1501804800000,211.336843017],[1502064000000,212.116683766],[1502150400000,213.091484703],[1502236800000,211.14188283],[1502323200000,208.022519833],[1502409600000,208.607400395],[1502668800000,211.531803204],[1502755200000,211.726763392],[1502841600000,215.041086575],[1502928000000,218.355409759],[1503014400000,212.506604141],[1503273600000,203.733395713],[1503360000000,204.318276275],[1503446400000,203.9283559],[1503532800000,204.513236462],[1503619200000,204.513236462],[1503878400000,204.903156837],[1503964800000,192.503688925],[1504051200000,193.712442086],[1504137600000,194.843211173],[1504224000000,195.934988221],[1504483200000,195.545067847],[1504569600000,196.714828971],[1504656000000,194.609258948],[1504742400000,194.72623506],[1504828800000,194.648250985],[1505088000000,196.129948409],[1505174400000,194.297322648],[1505260800000,193.946394311],[1505347200000,194.960187285],[1505433600000,195.934988221],[1505692800000,195.35010766],[1505779200000,200.419072529],[1505865600000,205.877957773],[1505952000000,208.022519833],[1506038400000,209.387241144],[1506297600000,211.531803204],[1506384000000,211.14188283],[1506470400000,210.946922642],[1506556800000,208.99732077],[1506643200000,209.972121706],[1506902400000,213.676365264],[1506988800000,213.871325452],[1507075200000,216.405807886],[1507161600000,212.701564328],[1507248000000,214.651166201],[1507507200000,216.405807886],[1507593600000,212.896524515],[1507680000000,211.726763392],[1507766400000,218.049383853],[1507852800000,204.917785271],[1508112000000,198.514104482],[1508198400000,205.404140774],[1508284800000,206.701088782],[1508371200000,206.214733279],[1508457600000,209.457103299],[1508716800000,215.698665588],[1508803200000,212.050999315],[1508889600000,210.754051307],[1508976000000,211.807821564],[1509062400000,211.564643812],[1509321600000,215.374428586],[1509408000000,221.859168626],[1509494400000,222.750820382],[1509580800000,219.346331861],[1509667200000,220.075865115],[1509926400000,224.858360895],[1510012800000,223.318235135],[1510099200000,221.940227877],[1510185600000,214.888073083],[1510272000000,211.483584562],[1510531200000,207.025325784],[1510617600000,206.37685178],[1510704000000,208.079096041],[1510790400000,213.753243576],[1510876800000,215.293369336],[1511136000000,218.049383853],[1511222400000,224.858360895],[1511308800000,223.885649889],[1511395200000,223.156116634],[1511481600000,226.965901408],[1511740800000,224.209886891],[1511827200000,226.560605155],[1511913600000,230.289330679],[1512000000000,231.505219436],[1512086400000,228.181790166],[1512345600000,226.560605155],[1512432000000,222.831879632],[1512518400000,218.616798606],[1512604800000,219.670568863],[1512691200000,221.778109376],[1512950400000,221.778109376],[1513036800000,221.048576121],[1513123200000,224.858360895],[1513209600000,224.209886891],[1513296000000,220.075865115],[1513555200000,223.318235135],[1513641600000,225.344716398],[1513728000000,225.344716398],[1513814400000,224.939420145],[1513900800000,228.587086418],[1514332800000,227.857553164],[1514419200000,229.154501172],[1514505600000,229.640856675],[1514851200000,231.991574939],[1514937600000,233.77487845],[1515024000000,235.882418963],[1515110400000,234.909707957],[1515369600000,236.693011468],[1515456000000,234.423352454],[1515542400000,220.319042867],[1515628800000,216.103961841],[1515715200000,215.293369336],[1515974400000,213.672184326],[1516060800000,212.69947332],[1516147200000,212.375236317],[1516233600000,211.888880814],[1516320000000,213.672184326],[1516579200000,212.050999315],[1516665600000,210.267695804],[1516752000000,207.349562786],[1516838400000,206.052614778],[1516924800000,217.56302835],[1517184000000,215.617606338],[1517270400000,212.537354819],[1517356800000,211.888880814],[1517443200000,209.457103299],[1517529600000,200.378467243],[1517788800000,197.460334225],[1517875200000,193.731608702],[1517961600000,196.64974172],[1518048000000,191.137712686],[1518134400000,189.516527676],[1518393600000,192.272542193],[1518480000000,192.434660694],[1518566400000,194.055845704],[1518652800000,196.163386217],[1518739200000,198.595163732],[1518998400000,197.622452726],[1519084800000,197.298215724],[1519171200000,195.02855671],[1519257600000,194.704319708],[1519344000000,193.893727203],[1519603200000,193.4073717],[1519689600000,171.035018561],[1519776000000,173.791033078],[1519862400000,171.845611066],[1519948800000,167.63053004],[1520208000000,167.792648541],[1520294400000,172.818322072],[1520380800000,168.441122545],[1520467200000,167.63053004],[1520553600000,166.982056036],[1520812800000,164.550278521],[1520899200000,162.929093511],[1520985600000,165.360871026],[1521072000000,166.00934503],[1521158400000,166.333582032],[1521417600000,163.739686016],[1521504000000,163.091212012],[1521590400000,164.550278521],[1521676800000,161.064730749],[1521763200000,158.957190236],[1522022400000,160.659434497],[1522108800000,161.470027002],[1522195200000,159.362486489],[1522713600000,157.660242228],[1522800000000,154.012575955],[1522886400000,161.064730749],[1522972800000,161.551086252],[1523232000000,157.417064477],[1523318400000,155.309523963],[1523404800000,154.012575955],[1523491200000,157.011768224],[1523577600000,155.471642464],[1523836800000,151.986094693],[1523923200000,153.688338953],[1524009600000,154.579990709],[1524096000000,158.470834733],[1524182400000,158.795071735],[1524441600000,157.98447923],[1524528000000,151.337620689],[1524614400000,147.446776665],[1524700800000,149.635376428],[1525046400000,149.392198677],[1525132800000,149.311139426],[1525219200000,146.63618416],[1525305600000,146.960421162],[1525392000000,145.825591655],[1525651200000,148.905843174],[1525737600000,148.419487671],[1525824000000,149.230080176],[1526256000000,151.013383687],[1526342400000,136.584837097],[1526428800000,139.908266368],[1526515200000,146.71724341],[1526601600000,145.663473154],[1526947200000,139.827207117],[1527033600000,138.69237761],[1527120000000,136.503777847],[1527206400000,138.043903606],[1527465600000,139.827207117],[1527552000000,138.773436861],[1527638400000,142.096866132],[1527724800000,146.879361911],[1527811200000,152.229272444],[1528070400000,158.065538481],[1528243200000,160.497315996],[1528329600000,155.309523963],[1528416000000,155.714820216],[1528675200000,155.633760965],[1528761600000,158.065538481],[1528848000000,158.876130986],[1528934400000,158.795071735],[1529020800000,158.876130986],[1529280000000,153.20198345],[1529366400000,151.823976192],[1529452800000,155.957997968],[1529539200000,150.851265186],[1529625600000,150.932324436],[1529884800000,144.528643647],[1529971200000,141.448392127],[1530057600000,140.637799622],[1530144000000,140.556740372],[1530230400000,141.448392127],[1530489600000,139.665088616],[1530576000000,138.368140608],[1530662400000,143.069577138],[1530748800000,131.234926564],[1530835200000,125.236542027],[1531094400000,125.155482776],[1531180800000,124.831245774],[1531267200000,122.075231257],[1531353600000,128.803149049],[1531440000000,132.531874572],[1531699200000,134.234118833],[1531785600000,130.910689562],[1531872000000,131.721282067],[1531958400000,132.856111574],[1532044800000,133.504585578],[1532304000000,136.909074099],[1532390400000,136.99013335],[1532476800000,135.855303843],[1532563200000,137.962844356],[1532649600000,138.61131836],[1532908800000,138.61131836],[1532995200000,139.016614612],[1533081600000,136.584837097],[1533168000000,129.289504552],[1533254400000,127.506201041],[1533513600000,128.96526755],[1533600000000,128.073615795],[1533686400000,126.209253033],[1533772800000,126.371371534],[1533859200000,123.615357017],[1534118400000,114.779898712],[1534204800000,111.051173189],[1534291200000,113.807187706],[1534377600000,121.507816504],[1534464000000,119.805572243],[1534723200000,120.129809245],[1534809600000,123.372179265],[1534896000000,125.317601277],[1534982400000,125.236542027],[1535068800000,128.073615795],[1535328000000,130.58645256],[1535414400000,128.478912047],[1535500800000,132.369756071],[1535587200000,130.343274809],[1535673600000,133.018230075],[1535932800000,134.720474336],[1536019200000,130.748571061],[1536105600000,132.12657832],[1536192000000,132.531874572],[1536278400000,131.315985815],[1536537600000,132.12657832],[1536624000000,128.478912047],[1536710400000,126.614549285],[1536796800000,125.560779029],[1536883200000,125.966075281],[1537142400000,125.155482776],[1537228800000,128.235734296],[1537315200000,131.964459819],[1537401600000,132.20763757],[1537488000000,133.990941081],[1537747200000,131.721282067],[1537833600000,131.559163566],[1537920000000,133.666704079],[1538006400000,134.153059582],[1538092800000,135.206829839],[1538352000000,135.044711338],[1538438400000,131.964459819],[1538524800000,133.261407827],[1538611200000,128.073615795],[1538697600000,126.533490035],[1538956800000,121.264638752],[1539043200000,123.047942263],[1539129600000,121.021461001],[1539216000000,117.535913229],[1539302400000,118.265446484],[1539561600000,114.617780211],[1539648000000,122.399468259],[1539734400000,119.23815749],[1539820800000,116.644261474],[1539907200000,113.888246957],[1540166400000,112.8344767],[1540252800000,108.214099421],[1540339200000,105.214907153],[1540425600000,105.214907153],[1540512000000,96.70368585],[1540771200000,98.892285613],[1540857600000,98.568048611],[1540944000000,100.513470624],[1541030400000,102.702070387],[1541116800000,107.808803169],[1541376000000,108.943632676],[1541462400000,110.402699185],[1541548800000,112.591298948],[1541635200000,106.998210664],[1541721600000,104.8096109],[1541980800000,97.190041353],[1542067200000,93.947671333],[1542153600000,92.407545573],[1542240000000,90.786360563],[1542326400000,70.15678131],[1542585600000,65.617463282],[1542672000000,60.551260126],[1542758400000,64.44210415],[1542844800000,73.115443954],[1542931200000,73.642329082],[1543190400000,81.383487505],[1543276800000,81.018720878],[1543363200000,85.679627782],[1543449600000,85.43645003],[1543536000000,83.085731765],[1543795200000,79.113828491],[1543881600000,82.437257761],[1543968000000,80.532365375],[1544054400000,79.843361745],[1544140800000,79.843361745],[1544400000000,76.033576972],[1544486400000,79.924420996],[1544572800000,80.248657998],[1544659200000,79.357006242],[1544745600000,79.397535868],[1545004800000,82.19408001],[1545091200000,80.248657998],[1545177600000,80.856602377],[1545264000000,77.978998984],[1545350400000,74.574510463],[1545868800000,69.670425807],[1545955200000,72.102203322],[1546387200000,75.79039922],[1546473600000,73.277562455],[1546560000000,74.331332711],[1546819200000,77.492643481],[1546905600000,79.438065493],[1546992000000,79.438065493],[1547078400000,79.357006242],[1547164800000,77.654761982],[1547424000000,76.317284348],[1547510400000,77.249465729],[1547596800000,78.424824862],[1547683200000,78.262706361],[1547769600000,79.438065493],[1548028800000,79.964950621],[1548115200000,79.438065493],[1548201600000,79.924420996],[1548288000000,82.031961509],[1548374400000,88.030346046],[1548633600000,89.651531056],[1548720000000,94.352967585],[1548806400000,96.298389597],[1548892800000,95.406737842],[1548979200000,94.920382339],[1549238400000,92.650723325],[1549324800000,92.326486323],[1549411200000,94.028730583],[1549497600000,93.137078828],[1549584000000,89.327294054],[1549843200000,92.083308571],[1549929600000,93.623434331],[1550016000000,94.028730583],[1550102400000,94.028730583],[1550188800000,94.434026836],[1550448000000,95.974152595],[1550534400000,94.920382339],[1550620800000,96.70368585],[1550707200000,96.055211846],[1550793600000,97.676396856],[1551052800000,95.487797092],[1551139200000,94.434026836],[1551225600000,92.974960327],[1551312000000,98.40593011],[1551398400000,104.242196147],[1551657600000,106.755032912],[1551744000000,103.269485141],[1551830400000,103.593722143],[1551916800000,99.702878119],[1552003200000,96.865804351],[1552262400000,97.108982102],[1552348800000,96.70368585],[1552435200000,96.379448848],[1552521600000,96.70368585],[1552608000000,95.649915593],[1552867200000,95.325678591],[1552953600000,95.649915593],[1553040000000,97.919574607],[1553126400000,95.487797092],[1553212800000,92.245427072],[1553472000000,90.30000506],[1553558400000,93.947671333],[1553644800000,93.46131583],[1553731200000,94.109789834],[1553817600000,95.568856343],[1554076800000,99.824466994],[1554163200000,100.756648375],[1554249600000,103.755840644],[1554336000000,103.350544391],[1554422400000,102.458892636],[1554681600000,104.971729401],[1554768000000,105.377025654],[1554854400000,105.377025654],[1554940800000,110.078462183],[1555027200000,111.051173189],[1555286400000,112.672358199],[1555372800000,110.970113938],[1555459200000,113.158713702],[1555977600000,98.892285613],[1556064000000,93.623434331],[1556150400000,92.164367822],[1556236800000,94.434026836],[1556496000000,95.893093345],[1556582400000,99.378641117],[1556668800000,100.999826127],[1556755200000,99.621818868],[1556841600000,101.243003878],[1557100800000,101.405122379],[1557187200000,102.458892636],[1557273600000,103.10736664],[1557360000000,96.379448848],[1557446400000,98.162752359],[1557705600000,94.920382339],[1557792000000,98.162752359],[1557878400000,95.893093345],[1557964800000,98.32487086],[1558310400000,96.379448848],[1558396800000,97.271100603],[1558483200000,98.243811609],[1558569600000,95.16356009],[1558656000000,94.515086086],[1558915200000,90.30000506],[1559001600000,85.760687032],[1559088000000,82.599376262],[1559520000000,79.600183994],[1559606400000,81.059250503],[1559779200000,78.18164711],[1559865600000,80.248657998],[1560211200000,80.208128373],[1560297600000,78.10058786],[1560384000000,78.546413737],[1560470400000,77.897939733],[1560729600000,77.776350857],[1560816000000,79.316476617],[1560902400000,81.707724507],[1560988800000,82.437257761],[1561075200000,81.869843008],[1561334400000,78.95170999],[1561420800000,77.41158423],[1561507200000,79.235417367],[1561593600000,80.329717248],[1561680000000,81.788783757],[1561939200000,84.301620523],[1562025600000,82.599376262],[1562112000000,83.653146519],[1562198400000,82.356198511],[1562284800000,81.707724507],[1562544000000,81.383487505],[1562630400000,80.897132002],[1562716800000,83.004672515],[1562803200000,83.166791016],[1562889600000,81.707724507],[1563148800000,86.571279537],[1563235200000,87.787168295],[1563321600000,90.543182812],[1563408000000,90.462123561],[1563494400000,90.30000506],[1563753600000,91.596953068],[1563840000000,87.543990543],[1563926400000,81.545606006],[1564012800000,82.518317012],[1564099200000,80.816072751],[1564358400000,81.059250503],[1564444800000,79.924420996],[1564531200000,80.572895],[1564617600000,80.735013501],[1564704000000,76.398343599],[1564963200000,74.452921587],[1565049600000,73.074914328],[1565136000000,71.088962691],[1565222400000,72.142732948],[1565308800000,70.764725689],[1565568000000,69.224599929],[1565654400000,70.197310935],[1565740800000,67.198118667],[1565827200000,66.91441129],[1565913600000,71.453729318],[1566172800000,71.088962691],[1566259200000,71.291610817],[1566345600000,71.940084821],[1566432000000,72.46696995],[1566518400000,72.993855078],[1566777600000,71.332140443],[1566864000000,72.872266202],[1566950400000,72.223792198],[1567036800000,71.534788569],[1567123200000,71.940084821],[1567382400000,70.92684419],[1567468800000,69.832544308],[1567555200000,73.601799457],[1567641600000,75.871458471],[1567728000000,75.385102968],[1567987200000,75.587751094],[1568073600000,79.397535868],[1568160000000,80.694483876],[1568246400000,81.140309753],[1568332800000,82.518317012],[1568592000000,79.275946992],[1568678400000,77.168406479],[1568764800000,76.033576972],[1568851200000,79.113828491],[1568937600000,96.298389597],[1569196800000,94.028730583],[1569283200000,96.136271096],[1569369600000,96.298389597],[1569456000000,97.595337605],[1569542400000,106.187618159],[1569801600000,107.727743918],[1569888000000,103.18842589],[1569974400000,104.404314648],[1570060800000,105.052788652],[1570147200000,104.890670151],[1570406400000,103.755840644],[1570492800000,100.513470624],[1570579200000,99.216522616],[1570665600000,99.297581866],[1570752000000,98.811226363],[1571011200000,98.000633858],[1571097600000,100.027115121],[1571184000000,99.135463365],[1571270400000,103.674781393],[1571356800000,99.94605587],[1571616000000,102.053596383],[1571702400000,101.648300131],[1571788800000,98.811226363],[1571875200000,98.568048611],[1571961600000,99.621818868],[1572220800000,98.243811609],[1572307200000,96.460508098],[1572393600000,95.812034094],[1572480000000,95.16356009],[1572566400000,96.136271096],[1572825600000,100.027115121],[1572912000000,103.512662892],[1572998400000,100.189233622],[1573084800000,105.052788652],[1573171200000,104.566433149],[1573430400000,105.052788652],[1573516800000,103.350544391],[1573603200000,100.108174371],[1573689600000,102.621011137],[1573776000000,104.161136896],[1574035200000,101.161944628],[1574121600000,105.458084904],[1574208000000,104.161136896],[1574294400000,107.727743918],[1574380800000,105.782321906],[1574640000000,113.726128456],[1574726400000,116.968498476],[1574812800000,119.562394492],[1574899200000,120.048749995],[1574985600000,115.590491217],[1575244800000,117.130616977],[1575331200000,115.833668969],[1575417600000,124.588068023],[1575504000000,125.72289753],[1575590400000,133.099289326],[1575849600000,130.50539331],[1575936000000,133.342467077],[1576022400000,132.775052324],[1576108800000,136.584837097],[1576195200000,133.099289326],[1576454400000,138.530259109],[1576540800000,135.206829839],[1576627200000,132.450815322],[1576713600000,130.829630312],[1576800000000,130.991748813],[1577059200000,131.153867314],[1577404800000,131.234926564],[1577664000000,130.343274809],[1577923200000,135.936363093],[1578009600000,129.775860055],[1578268800000,125.398660528],[1578355200000,124.993364275],[1578441600000,126.533490035],[1578528000000,128.8842083],[1578614400000,128.641030548],[1578873600000,122.966883013],[1578960000000,121.183579502],[1579046400000,121.264638752],[1579132800000,118.022268732],[1579219200000,121.588875754],[1579478400000,122.399468259],[1579564800000,120.778283249],[1579651200000,123.372179265],[1579737600000,123.210060764],[1579824000000,125.80395678],[1580083200000,122.885823762],[1580169600000,125.641838279],[1580256000000,127.019845538],[1580342400000,119.967690744],[1580428800000,118.103327983],[1580688000000,119.724512993],[1580774400000,123.453238516],[1580860800000,131.153867314],[1580947200000,133.74776333],[1581033600000,130.991748813],[1581292800000,129.370563803],[1581379200000,134.963652087],[1581465600000,136.260600095],[1581552000000,136.179540845],[1581638400000,139.340851614],[1581897600000,138.206022107],[1581984000000,145.906650905],[1582070400000,146.960421162],[1582156800000,143.231695639],[1582243200000,138.69237761],[1582502400000,129.289504552],[1582588800000,124.831245774],[1582675200000,132.12657832],[1582761600000,129.856919306],[1582848000000,134.396237334],[1583107200000,134.477296584],[1583193600000,140.962036624],[1583280000000,142.907458637],[1583366400000,136.909074099],[1583452800000,128.8842083],[1583712000000,116.401083722],[1583798400000,108.457277173],[1583884800000,106.268677409],[1583971200000,95.974152595],[1584057600000,95.08250084],[1584316800000,93.380256579],[1584403200000,100.027115121],[1584489600000,104.647492399],[1584576000000,100.594529874],[1584662400000,96.7847451],[1584921600000,88.354583048],[1585008000000,90.056827309],[1585094400000,89.489412555],[1585180800000,94.515086086],[1585267200000,93.54237508],[1585526400000,94.758263838],[1585612800000,98.486989361],[1585699200000,94.352967585],[1585785600000,92.650723325],[1585872000000,92.893901076],[1586131200000,97.190041353],[1586217600000,98.892285613],[1586304000000,96.541567349],[1586822400000,104.72855165],[1586908800000,106.34973666],[1586995200000,107.160329165],[1587081600000,112.8344767],[1587340800000,119.481335241],[1587427200000,117.292735478],[1587513600000,119.562394492],[1587600000000,123.534297766],[1587686400000,117.049557726],[1587945600000,121.588875754],[1588032000000,122.966883013],[1588118400000,126.209253033],[1588204800000,123.615357017],[1588291200000,118.184387233],[1588550400000,114.293543209],[1588636800000,121.994172007],[1588723200000,121.669935005],[1588809600000,123.047942263],[1589155200000,126.776667786],[1589241600000,125.236542027],[1589328000000,108.457277173],[1589414400000,100.432411373],[1589500800000,104.566433149],[1589760000000,110.159521433],[1589846400000,103.755840644],[1589932800000,104.485373898],[1590364800000,106.592914411],[1590451200000,106.917151413],[1590537600000,107.079269914],[1590624000000,110.645876936],[1590710400000,115.428372716],[1591056000000,117.049557726],[1591142400000,117.860150231],[1591228800000,116.968498476],[1591574400000,116.725320724],[1591660800000,109.997402932],[1591747200000,109.186810427],[1591833600000,105.377025654],[1591920000000,109.105751177],[1592179200000,107.484566167],[1592265600000,111.780706443],[1592352000000,111.537528692],[1592438400000,110.645876936],[1592524800000,112.672358199],[1592784000000,111.942824944],[1592870400000,115.266254215],[1592956800000,115.023076464],[1593043200000,114.050365458],[1593129600000,113.239772952],[1593388800000,119.967690744],[1593475200000,119.967690744],[1593561600000,116.482142973],[1593648000000,117.535913229],[1593734400000,117.61697248],[1593993600000,118.346505734],[1594080000000,118.346505734],[1594166400000,122.399468259],[1594252800000,121.832053506],[1594339200000,125.641838279],[1594598400000,130.019037807],[1594684800000,126.128193782],[1594771200000,129.694800805],[1594857600000,129.127386051],[1594944000000,134.315178083],[1595203200000,136.098481594],[1595289600000,136.341659346],[1595376000000,140.31356262],[1595462400000,146.63618416],[1595548800000,143.312754889],[1595808000000,147.933132168],[1595894400000,145.0960584],[1595980800000,142.988517887],[1596067200000,142.258984633],[1596153600000,142.096866132],[1596412800000,150.527028184],[1596499200000,145.258176901],[1596585600000,150.770205935],[1596672000000,147.122539663],[1596758400000,151.986094693],[1597017600000,148.986902424],[1597104000000,153.20198345],[1597190400000,158.714012485],[1597276800000,163.901804517],[1597363200000,163.415449014],[1597622400000,158.389775483],[1597708800000,159.848841992],[1597795200000,162.76697501],[1597881600000,158.389775483],[1597968000000,155.714820216],[1598227200000,155.390583214],[1598313600000,160.092019743],[1598400000000,164.550278521],[1598486400000,159.362486489],[1598572800000,157.741301479],[1598832000000,161.713204753],[1598918400000,162.118501006],[1599004800000,162.76697501],[1599091200000,159.60566424],[1599177600000,158.470834733],[1599436800000,159.200367988],[1599523200000,156.28223497],[1599609600000,155.957997968],[1599696000000,156.525412721],[1599782400000,154.579990709],[1600041600000,156.039057218],[1600128000000,157.579182978],[1600214400000,159.686723491],[1600300800000,158.876130986],[1600387200000,157.98447923],[1600646400000,152.391390945],[1600732800000,154.904227711],[1600819200000,154.012575955],[1600905600000,151.094442937],[1600992000000,148.905843174],[1601251200000,150.770205935],[1601337600000,153.445161202],[1601424000000,153.688338953],[1601510400000,156.525412721],[1601596800000,155.228464713],[1601856000000,157.498123727],[1601942400000,159.200367988],[1602028800000,158.308716232],[1602115200000,169.413833551],[1602201600000,166.171463531],[1602460800000,168.441122545],[1602547200000,166.00934503],[1602633600000,166.982056036],[1602720000000,160.902612248],[1602806400000,158.876130986],[1603065600000,158.876130986],[1603152000000,159.848841992],[1603238400000,153.850457454],[1603324800000,150.121731931],[1603411200000,145.987710156],[1603670400000,142.096866132],[1603756800000,139.584029366],[1603843200000,136.098481594],[1603929600000,139.584029366],[1604016000000,140.799918123],[1604275200000,154.174694456],[1604361600000,152.553509446],[1604448000000,155.309523963],[1604534400000,159.60566424],[1604620800000,157.741301479],[1604880000000,164.712397022],[1604966400000,170.710781559],[1605052800000,178.97882511],[1605139200000,172.49408507],[1605225600000,182.22119513],[1605484800000,190.16500168],[1605571200000,185.625683652],[1605657600000,185.30144665],[1605744000000,179.303062112],[1605830400000,186.112039155],[1606089600000,191.712845736],[1606176000000,202.363559388],[1606262400000,197.038202562],[1606348800000,193.181909688],[1606435200000,198.140000526],[1606694400000,210.994310106],[1606780800000,209.708879148],[1606867200000,209.34161316],[1606953600000,205.66895328],[1607040000000,200.15996346],[1607299200000,206.58711825],[1607385600000,214.85060298],[1607472000000,231.561205434],[1607558400000,230.092141482],[1607644800000,242.762818068],[1607904000000,241.47738711],[1607990400000,235.601131302],[1608076800000,232.29573741],[1608163200000,232.846636392],[1608249600000,240.191956152],[1608508800000,241.293754116],[1608595200000,253.41353172],[1608681600000,247.9045419],[1609113600000,255.433494654],[1609200000000,251.57720178],[1609286400000,249.006339864],[1609718400000,253.046265732],[1609804800000,254.33169669],[1609891200000,255.984393636],[1609977600000,264.43151136],[1610064000000,268.471437228],[1610323200000,264.982410342],[1610409600000,264.43151136],[1610496000000,257.453457588],[1610582400000,252.678999744],[1610668800000,241.661020104],[1610928000000,244.599148008],[1611014400000,247.9045419],[1611100800000,247.170009924],[1611187200000,244.599148008],[1611273600000,244.966413996],[1611532800000,243.31371705],[1611619200000,238.539259206],[1611705600000,227.521279566],[1611792000000,233.21390238],[1611878400000,231.744838428],[1612137600000,235.233865314],[1612224000000,235.05023232],[1612310400000,235.417498308],[1612396800000,238.171993218],[1612483200000,239.273791182],[1612742400000,240.926488128],[1612828800000,233.764801362],[1612915200000,232.112104416],[1613001600000,237.253828248],[1613088000000,244.048249026],[1613347200000,244.599148008],[1613433600000,250.291770822],[1613520000000,255.984393636],[1613606400000,246.06821196],[1613692800000,251.393568786],[1613952000000,245.517312978],[1614038400000,235.96839729],[1614124800000,225.86858262],[1614211200000,224.03225268],[1614297600000,220.726858788],[1614556800000,219.992326812],[1614643200000,218.339629866],[1614729600000,211.1779431],[1614816000000,208.790714178],[1614902400000,206.954384238],[1615161600000,204.75078831],[1615248000000,216.319666932],[1615334400000,213.748805016],[1615420800000,222.19592274],[1615507200000,216.319666932],[1615766400000,218.52326286],[1615852800000,214.483336992],[1615939200000,215.401501962],[1616025600000,219.44142783],[1616112000000,227.154013578],[1616371200000,233.581168368],[1616457600000,233.397535374],[1616544000000,235.233865314],[1616630400000,235.233865314],[1616716800000,244.23188202],[1616976000000,245.517312978],[1617062400000,249.373605852],[1617148800000,253.229898726],[1617667200000,251.944467768],[1617753600000,253.964430702],[1617840000000,253.780797708],[1617926400000,247.720908906],[1618185600000,238.539259206],[1618272000000,239.64105717],[1618358400000,233.21390238],[1618444800000,235.601131302],[1618531200000,237.80472723],[1618790400000,233.948434356],[1618876800000,226.603114596],[1618963200000,224.95041765],[1619049600000,231.561205434],[1619136000000,242.028286092],[1619395200000,245.884578966],[1619481600000,242.762818068],[1619568000000,243.864616032],[1619654400000,236.152030284],[1620000000000,238.539259206],[1620086400000,228.806710524],[1620172800000,236.335663278],[1620259200000,234.499333338],[1620345600000,245.700945972],[1620604800000,247.9045419],[1620691200000,238.906525194],[1620777600000,239.457424176],[1621209600000,252.128100762],[1621296000000,254.33169669],[1621382400000,269.756868186],[1621468800000,261.126117468],[1621555200000,260.391585492],[1621900800000,250.108137828],[1621987200000,255.800760642],[1622073600000,252.678999744],[1622160000000,253.964430702],[1622419200000,251.57720178],[1622505600000,264.43151136],[1622592000000,262.411548426],[1622678400000,261.860649444],[1622764800000,264.43151136],[1623024000000,260.207952498],[1623110400000,263.51334639],[1623196800000,260.207952498],[1623283200000,252.311733756],[1623369600000,251.760834774],[1623628800000,253.780797708],[1623715200000,250.108137828],[1623801600000,248.82270687],[1623888000000,241.661020104],[1623974400000,236.152030284],[1624233600000,239.824690164],[1624320000000,245.884578966],[1624406400000,241.661020104],[1624492800000,242.579185074],[1624579200000,249.74087184],[1624838400000,257.453457588],[1624924800000,265.34967633],[1625011200000,264.247878366],[1625097600000,269.94050118],[1625184000000,271.042299144],[1625443200000,267.18600627],[1625529600000,267.18600627],[1625616000000,268.287804234],[1625702400000,262.227915432],[1625788800000,260.207952498],[1626048000000,259.106154534],[1626134400000,257.453457588],[1626220800000,256.718925612],[1626307200000,257.453457588],[1626393600000,255.24986166],[1626652800000,265.716942318],[1626739200000,261.126117468],[1626825600000,262.59518142],[1626912000000,265.716942318],[1626998400000,262.044282438],[1627257600000,264.615144354],[1627344000000,260.75885148],[1627430400000,269.02233621],[1627516800000,272.511363096],[1627603200000,273.61316106],[1627862400000,269.02233621],[1627948800000,283.71297573],[1628035200000,287.38563561],[1628121600000,286.834736628],[1628208000000,287.569268604],[1628467200000,286.100204652],[1628553600000,298.219982256],[1628640000000,294.914588364],[1628726400000,292.710992436],[1628812800000,288.120167586],[1629072000000,288.854699562],[1629158400000,296.200019322],[1629244800000,287.569268604],[1629331200000,278.020352916],[1629417600000,270.491400162],[1629676800000,266.635107288],[1629763200000,266.818740282],[1629849600000,271.593198126],[1629936000000,267.002373276],[1630022400000,268.471437228],[1630281600000,265.716942318],[1630368000000,260.207952498],[1630454400000,263.51334639],[1630540800000,275.449491],[1630627200000,272.144097108],[1630886400000,276.551288964],[1630972800000,280.591214832],[1631059200000,269.573235192],[1631145600000,269.573235192],[1631232000000,264.982410342],[1631491200000,269.756868186],[1631577600000,266.084208306],[1631664000000,258.371622558],[1631750400000,257.269824594],[1631836800000,254.33169669],[1632096000000,248.088174894],[1632182400000,276.000389982],[1632268800000,268.655070222],[1632355200000,276.36765597],[1632441600000,266.451474294],[1632700800000,262.59518142],[1632787200000,258.371622558],[1632873600000,256.351659624],[1632960000000,255.984393636],[1633046400000,252.128100762],[1633305600000,245.517312978],[1633392000000,245.517312978],[1633478400000,243.680983038],[1633564800000,253.41353172],[1633651200000,245.15004699],[1633910400000,240.008323158],[1633996800000,246.802743936],[1634083200000,250.291770822],[1634169600000,262.59518142],[1634256000000,269.205969204],[1634515200000,269.573235192],[1634601600000,280.774847826],[1634688000000,281.142113814],[1634774400000,283.896608724],[1634860800000,284.6311407],[1635120000000,287.569268604],[1635206400000,283.71297573],[1635292800000,279.856682856],[1635379200000,281.325746808],[1635465600000,284.814773694],[1635724800000,290.691029502],[1635811200000,287.38563561],[1635897600000,292.527359442],[1635984000000,291.97646046],[1636070400000,288.30380058],[1636329600000,291.05829549],[1636416000000,291.792827466],[1636502400000,290.691029502],[1636588800000,289.589231538],[1636675200000,290.14013052],[1636934400000,289.405598544],[1637020800000,298.587248244],[1637107200000,299.689046208],[1637193600000,301.709009142],[1637280000000,300.23994519],[1637539200000,302.259908124],[1637625600000,286.283837646],[1637712000000,280.04031585],[1637798400000,286.100204652],[1637884800000,276.36765597],[1638144000000,276.551288964],[1638230400000,280.774847826],[1638316800000,282.79481076],[1638403200000,276.734921958],[1638489600000,277.28582094],[1638748800000,274.898592018],[1638835200000,280.95848082],[1638921600000,280.04031585],[1639008000000,279.856682856],[1639094400000,279.12215088],[1639353600000,279.673049862],[1639440000000,271.960464114],[1639526400000,273.980427048],[1639612800000,280.04031585],[1639699200000,269.94050118],[1639958400000,269.02233621],[1640044800000,269.02233621],[1640131200000,282.427544772],[1640217600000,291.425561478],[1640563200000,293.629157406],[1640649600000,291.609194472],[1640736000000,289.589231538],[1640822400000,289.772864532],[1641168000000,294.914588364],[1641254400000,292.710992436],[1641340800000,293.8127904],[1641427200000,289.038332556],[1641513600000,282.79481076],[1641772800000,270.491400162],[1641859200000,273.61316106],[1641945600000,282.243911778],[1642032000000,285.916571658],[1642118400000,283.529342736],[1642377600000,281.87664579],[1642464000000,281.509379802],[1642550400000,280.04031585],[1642636800000,277.653086928],[1642723200000,264.43151136],[1642982400000,250.65903681],[1643068800000,247.537275912],[1643155200000,254.882595672],[1643241600000,252.49536675],[1643328000000,245.517312978],[1643587200000,254.515329684],[1643673600000,262.411548426],[1643760000000,265.34967633],[1643846400000,253.41353172],[1643932800000,249.74087184],[1644192000000,250.475403816],[1644278400000,242.946451062],[1644364800000,256.535292618],[1644451200000,253.046265732],[1644537600000,251.57720178],[1644796800000,241.661020104],[1644883200000,250.842669804],[1644969600000,258.92252154],[1645056000000,255.617127648],[1645142400000,253.229898726],[1645401600000,249.189972858],[1645488000000,246.251844954],[1645574400000,221.27775777],[1645660800000,227.154013578],[1645747200000,249.189972858],[1646006400000,255.800760642],[1646092800000,258.92252154],[1646179200000,247.9045419],[1646265600000,244.23188202],[1646352000000,239.64105717],[1646611200000,242.028286092],[1646697600000,246.251844954],[1646784000000,255.24986166],[1646870400000,248.82270687],[1646956800000,255.800760642],[1647216000000,257.637090582],[1647302400000,251.57720178],[1647388800000,266.084208306],[1647475200000,268.655070222],[1647561600000,275.082225012],[1647820800000,273.61316106],[1647907200000,275.449491],[1647993600000,278.020352916],[1648080000000,274.347693036],[1648166400000,273.61316106],[1648425600000,278.938517886],[1648512000000,289.589231538],[1648598400000,287.936534592],[1648684800000,280.591214832],[1648771200000,285.54930567],[1649030400000,295.281854352],[1649116800000,300.607211178],[1649203200000,289.22196555],[1649289600000,293.8127904],[1649376000000,294.547322376],[1649635200000,299.689046208],[1649721600000,291.97646046],[1649808000000,284.447507706],[1650326400000,294.180056388],[1650412800000,296.200019322],[1650499200000,300.607211178],[1650585600000,296.934551298],[1650844800000,295.281854352],[1650931200000,291.425561478],[1651017600000,296.750918304],[1651104000000,302.9944401],[1651190400000,311.441557824],[1651449600000,300.974477166],[1651536000000,305.565302016],[1651622400000,309.237961896],[1651708800000,310.890658842],[1651795200000,300.423578184],[1652054400000,279.12215088],[1652140800000,279.856682856],[1652227200000,272.69499609],[1652313600000,266.635107288],[1652659200000,266.451474294],[1652745600000,276.184022976],[1652832000000,313.09425477],[1652918400000,303.361706088],[1653004800000,292.89462543],[1653264000000,297.48545028],[1653350400000,289.038332556],[1653436800000,302.259908124],[1653868800000,313.09425477],[1653955200000,311.992456806],[1654041600000,311.441557824],[1654128000000,309.237961896],[1654214400000,310.33975986],[1654560000000,314.01241974],[1654646400000,314.563318722],[1654732800000,311.992456806],[1654819200000,308.687062914],[1655078400000,288.120167586],[1655164800000,283.896608724],[1655251200000,287.018369622],[1655337600000,279.12215088],[1655424000000,274.714959024],[1655683200000,279.489416868],[1655769600000,285.182039682],[1655856000000,275.082225012],[1655942400000,273.429528066],[1656028800000,289.22196555],[1656288000000,294.547322376],[1656374400000,282.611177766],[1656460800000,282.978443754],[1656547200000,276.918554952],[1656633600000,273.980427048],[1656892800000,278.387618904],[1656979200000,279.489416868],[1657065600000,282.79481076],[1657152000000,296.383652316],[1657238400000,301.525376148],[1657497600000,297.669083274],[1657584000000,299.505413214],[1657670400000,299.689046208],[1657756800000,288.487433574],[1657843200000,290.14013052],[1658102400000,298.770881238],[1658188800000,299.689046208],[1658275200000,302.9944401],[1658361600000,307.217998962],[1658448000000,311.625190818],[1658707200000,310.890658842],[1658793600000,309.605227884],[1658880000000,321.908638482],[1658966400000,328.70305926],[1659052800000,341.006469858],[1659312000000,345.23002872],[1659398400000,341.741001834],[1659484800000,341.373735846],[1659571200000,356.24800836],[1659657600000,354.595311414],[1659916800000,352.391715486],[1660003200000,341.55736884],[1660089600000,354.962577402],[1660176000000,357.900705306],[1660262400000,348.168156624],[1660521600000,352.024449498],[1660608000000,355.32984339],[1660694400000,335.13021405],[1660780800000,345.046395726],[1660867200000,353.126247462],[1661126400000,350.188119558],[1661212800000,352.942614468],[1661299200000,352.391715486],[1661385600000,353.49351345],[1661472000000,351.289917522],[1661731200000,337.88470896],[1661817600000,344.862762732],[1661904000000,347.800890636],[1661990400000,333.844783092],[1662076800000,346.331826684],[1662336000000,345.964560696],[1662422400000,349.637220576],[1662508800000,350.188119558],[1662595200000,352.208082492],[1662681600000,360.471567222],[1662940800000,369.653216922],[1663027200000,360.104301234],[1663113600000,369.285950934],[1663200000000,369.10231794],[1663286400000,364.327860096],[1663545600000,348.719055606],[1663632000000,353.860779438],[1663718400000,361.573365186],[1663804800000,341.373735846],[1663891200000,335.13021405],[1664150400000,341.190102852],[1664236800000,339.353772912],[1664323200000,331.45755417],[1664409600000,325.581298362],[1664496000000,331.273921176],[1664755200000,331.641187164],[1664841600000,356.615274348],[1664928000000,347.06635866],[1665014400000,360.83883321],[1665100800000,351.473550516],[1665360000000,337.88470896],[1665446400000,343.760964768],[1665532800000,333.29388411],[1665619200000,339.170139918],[1665705600000,347.98452363],[1665964800000,355.146210396],[1666051200000,359.92066824],[1666137600000,357.717072312],[1666224000000,354.778944408],[1666310400000,350.555385546],[1666569600000,354.595311414],[1666656000000,367.082355006],[1666742400000,362.307897162],[1666828800000,347.433624648],[1666915200000,350.188119558],[1667174400000,345.597294708],[1667260800000,345.780927702],[1667347200000,336.599278002],[1667433600000,334.762948062],[1667520000000,340.822836864],[1667779200000,343.944597762],[1667865600000,351.65718351],[1667952000000,356.798907342],[1668038400000,363.226062132],[1668124800000,363.409695126],[1668384000000,348.9026886],[1668470400000,351.65718351],[1668556800000,342.842799798],[1668643200000,339.170139918],[1668729600000,344.862762732],[1668988800000,351.289917522],[1669075200000,358.0843383],[1669161600000,358.0843383],[1669248000000,354.41167842],[1669334400000,356.431641354],[1669593600000,354.962577402],[1669680000000,351.65718351],[1669766400000,347.06635866],[1669852800000,353.126247462],[1669939200000,349.453587582],[1670198400000,349.086321594],[1670284800000,347.800890636],[1670371200000,352.57534848],[1670457600000,347.249991654],[1670544000000,355.880742372],[1670803200000,359.186136264],[1670889600000,361.389732192],[1670976000000,356.064375366],[1671062400000,351.840816504],[1671148800000,355.880742372],[1671408000000,361.573365186],[1671494400000,354.41167842],[1671580800000,357.533439318],[1671667200000,352.391715486],[1671753600000,354.778944408],[1672099200000,368.551418958],[1672185600000,364.51149309],[1672272000000,368.735051952],[1672358400000,359.369769258],[1672617600000,361.75699818],[1672704000000,356.615274348],[1672790400000,351.840816504],[1672876800000,342.47553381],[1672963200000,350.188119558],[1673222400000,362.307897162],[1673308800000,361.75699818],[1673395200000,358.635237282],[1673481600000,366.34782303],[1673568000000,369.10231794],[1673827200000,368.367785964],[1673913600000,380.12029758],[1674000000000,385.078388418],[1674086400000,381.772994526],[1674172800000,381.772994526],[1674432000000,385.6292874],[1674518400000,385.445654406],[1674604800000,381.589361532],[1674691200000,386.731085364],[1674777600000,393.341873148],[1675036800000,392.607341172],[1675123200000,390.22011225],[1675209600000,395.361836082],[1675296000000,401.972623866],[1675382400000,401.23809189],[1675641600000,395.72910207],[1675728000000,392.423708178],[1675814400000,391.689176202],[1675900800000,402.15625686],[1675987200000,388.934681292],[1676246400000,396.64726704],[1676332800000,394.994570094],[1676419200000,395.545469076],[1676505600000,397.198166022],[1676592000000,392.607341172],[1676851200000,383.058425484],[1676937600000,383.242058478],[1677024000000,330.5393892],[1677110400000,319.52140956],[1677196800000,311.25792483],[1677456000000,307.952530938],[1677542400000,300.056312196],[1677628800000,300.056312196],[1677715200000,314.563318722],[1677801600000,329.62122423],[1678060800000,333.844783092],[1678147200000,334.395682074],[1678233600000,331.45755417],[1678320000000,330.355756206],[1678406400000,329.437591236],[1678665600000,315.665116686],[1678752000000,325.764931356],[1678838400000,312.359722794],[1678924800000,310.523392854],[1679011200000,303.178073094],[1679270400000,302.810807106],[1679356800000,309.054328902],[1679443200000,306.850732974],[1679529600000,302.259908124],[1679616000000,294.73095537],[1679875200000,306.850732974],[1679961600000,305.198036028],[1680048000000,317.317813632],[1680134400000,323.561335428],[1680220800000,327.78489429],[1680480000000,323.928601416],[1680566400000,320.43957453],[1680652800000,308.687062914],[1681171200000,308.319796926],[1681257600000,309.42159489],[1681344000000,313.277887764],[1681430400000,317.317813632],[1681689600000,314.01241974],[1681776000000,314.01241974],[1681862400000,311.25792483],[1681948800000,310.33975986],[1682035200000,313.277887764],[1682294400000,315.84874968],[1682380800000,312.543355788],[1682467200000,307.58526495],[1682553600000,322.459537464],[1682640000000,325.214032374],[1682899200000,331.090288182],[1682985600000,322.826803452],[1683072000000,308.870695908],[1683158400000,310.890658842],[1683504000000,328.335793272],[1683590400000,314.93058471],[1683676800000,319.52140956],[1683763200000,320.43957453],[1683849600000,333.110251116],[1684108800000,335.497480038],[1684195200000,336.04837902],[1684281600000,342.47553381],[1684713600000,338.068341954],[1684800000000,337.333809978],[1684886400000,365.246025066],[1684972800000,376.4476377],[1685059200000,376.814903688],[1685404800000,384.527489436],[1685491200000,383.242058478],[1685577600000,390.403745244],[1685664000000,393.158240154],[1686009600000,394.260038118],[1686096000000,389.118314286],[1686182400000,388.38378231],[1686268800000,396.280001052],[1686528000000,403],[1686614400000,412.2],[1686700800000,409.4],[1686787200000,409.2],[1686873600000,404.8],[1687132800000,401.4],[1687219200000,409.4],[1687305600000,412.2],[1687392000000,406],[1687478400000,394.2],[1687737600000,393],[1687824000000,397.4],[1687910400000,407.8],[1687996800000,409],[1688083200000,413.8],[1688342400000,409.6],[1688428800000,410.4],[1688515200000,405.2],[1688601600000,395.6],[1688688000000,401.6],[1688947200000,400.2],[1689033600000,401.2],[1689120000000,402.2],[1689206400000,397.2],[1689292800000,388],[1689552000000,383.2],[1689638400000,381.4],[1689724800000,384],[1689811200000,383.2],[1689897600000,390.2],[1690156800000,391.2],[1690243200000,389],[1690329600000,384],[1690416000000,391.2],[1690502400000,384.4],[1690761600000,387.8],[1690848000000,389.2],[1690934400000,389.2],[1691020800000,383.2],[1691107200000,384.8],[1691366400000,390.4],[1691452800000,388.6],[1691539200000,394.4],[1691625600000,386],[1691712000000,383.8],[1691971200000,393.4],[1692057600000,381],[1692144000000,375],[1692230400000,367.8],[1692316800000,368.4],[1692576000000,365],[1692662400000,371],[1692748800000,375.2],[1692835200000,372],[1692921600000,370],[1693180800000,380],[1693267200000,385.8],[1693353600000,379.6],[1693440000000,373],[1693526400000,372.4],[1693785600000,369.4],[1693872000000,360],[1693958400000,360],[1694044800000,349.4],[1694131200000,355.6],[1694390400000,354.4],[1694476800000,355.2],[1694563200000,348.8],[1694649600000,362.6],[1694736000000,367.6],[1694995200000,371.8],[1695081600000,371.2],[1695168000000,373.6],[1695254400000,357.6],[1695340800000,352.8],[1695600000000,349.8],[1695686400000,344.2],[1695772800000,345.2],[1695859200000,347.4],[1695945600000,369],[1696204800000,364.8],[1696291200000,352],[1696377600000,346.2],[1696464000000,358.8],[1696550400000,357.2],[1696809600000,351],[1696896000000,356.8],[1696982400000,364],[1697068800000,368.8],[1697155200000,354.2],[1697414400000,350.6],[1697500800000,350.8],[1697587200000,345],[1697673600000,344],[1697760000000,339.4],[1698019200000,332.8],[1698105600000,341.4],[1698192000000,330.2],[1698278400000,338],[1698364800000,336],[1698624000000,337.6],[1698710400000,354],[1698796800000,347.8],[1698883200000,356.4],[1698969600000,356.6],[1699228800000,356.8],[1699315200000,351.2],[1699401600000,360.6],[1699488000000,373],[1699574400000,376.8],[1699833600000,370.6],[1699920000000,382.2],[1700006400000,388.6],[1700092800000,392.2],[1700179200000,393.4],[1700438400000,400.2],[1700524800000,396.8],[1700611200000,396.2],[1700697600000,383.6],[1700784000000,390.6],[1701043200000,392.6],[1701129600000,395.8],[1701216000000,415],[1701302400000,424.6],[1701388800000,431.4],[1701648000000,434.4],[1701734400000,439.4],[1701820800000,447.8],[1701907200000,443.2],[1701993600000,451.2],[1702252800000,447.8],[1702339200000,444.2],[1702425600000,444.4],[1702512000000,457],[1702598400000,456.6],[1702857600000,449.6],[1702944000000,455],[1703030400000,460.4],[1703116800000,460],[1703203200000,463.8],[1703635200000,463.4],[1703721600000,464.6],[1703808000000,463.8],[1704153600000,461],[1704240000000,448],[1704326400000,453.6],[1704412800000,441.8],[1704672000000,451.2],[1704758400000,458],[1704844800000,462.6],[1704931200000,465.8],[1705017600000,480],[1705276800000,475],[1705363200000,472.8],[1705449600000,464.8],[1705536000000,476.8],[1705622400000,471],[1705881600000,475],[1705968000000,471.8],[1706054400000,479.4],[1706140800000,486.4],[1706227200000,482.2],[1706486400000,480.6],[1706572800000,479.8],[1706659200000,482],[1706745600000,483.2],[1706832000000,475.6],[1707091200000,472.8],[1707177600000,485.8],[1707264000000,490.6],[1707350400000,489.6],[1707436800000,495.8],[1707696000000,490.8],[1707782400000,483],[1707868800000,479],[1707955200000,486],[1708041600000,492.6],[1708300800000,487.6],[1708387200000,491.6],[1708473600000,523],[1708560000000,511],[1708646400000,513.5],[1708905600000,514],[1708992000000,510],[1709078400000,516.5],[1709164800000,518],[1709251200000,528.5],[1709510400000,532.5],[1709596800000,541],[1709683200000,542],[1709769600000,557],[1709856000000,559.5],[1710115200000,549.5],[1710201600000,560.5],[1710288000000,569.5],[1710374400000,574.5],[1710460800000,577],[1710720000000,568.5],[1710806400000,576.5],[1710892800000,580],[1710979200000,586],[1711065600000,588.5],[1711324800000,592.5],[1711411200000,584],[1711497600000,570],[1712016000000,565.5],[1712102400000,567.5],[1712188800000,573.5],[1712275200000,584],[1712534400000,606.5],[1712620800000,586],[1712707200000,587.5],[1712793600000,587],[1712880000000,595],[1713139200000,602],[1713225600000,591],[1713312000000,590],[1713398400000,598],[1713484800000,595],[1713744000000,570],[1713830400000,566],[1713916800000,569.5],[1714003200000,571],[1714089600000,579],[1714348800000,587.5],[1714435200000,584],[1714521600000,570],[1714608000000,568],[1714694400000,562.5],[1714953600000,565],[1715040000000,571],[1715126400000,559.5],[1715558400000,596],[1715644800000,585],[1715731200000,585],[1715817600000,592.5],[1715904000000,583.5],[1716249600000,585],[1716336000000,588.5],[1716422400000,605],[1716508800000,611.5],[1716768000000,618],[1716854400000,622],[1716940800000,618.5],[1717027200000,592],[1717113600000,593],[1717372800000,583],[1717459200000,576.5],[1717632000000,579.5],[1717718400000,574.5],[1717977600000,570],[1718064000000,567],[1718150400000,576],[1718236800000,573.5],[1718323200000,559.5],[1718582400000,558],[1718668800000,560],[1718755200000,563],[1718841600000,568],[1718928000000,588],[1719187200000,602],[1719273600000,596.5],[1719360000000,615],[1719446400000,625],[1719532800000,609.5],[1719792000000,604],[1719878400000,610.5],[1719964800000,622.5],[1720051200000,627.5],[1720137600000,618.5],[1720396800000,616],[1720483200000,620.5],[1720569600000,635.5],[1720656000000,611],[1720742400000,632.5],[1721001600000,618.5],[1721088000000,613],[1721174400000,584.5],[1721260800000,584.5],[1721347200000,584],[1721606400000,592],[1721692800000,593.5],[1721779200000,600.5],[1721865600000,586],[1721952000000,584.5],[1722211200000,588.5],[1722297600000,604],[1722384000000,620.5],[1722470400000,600.5],[1722556800000,575],[1722816000000,550.5],[1722902400000,563],[1722988800000,576],[1723075200000,569.5],[1723161600000,575.5],[1723420800000,581.5],[1723507200000,583],[1723593600000,591],[1723680000000,604.5],[1723766400000,630],[1724025600000,640],[1724112000000,645],[1724198400000,642.5],[1724284800000,646.5],[1724371200000,654],[1724630400000,648],[1724716800000,650],[1724803200000,647.5],[1724889600000,653.5],[1724976000000,642],[1725235200000,643],[1725321600000,639],[1725408000000,634],[1725494400000,621],[1725580800000,608.5],[1725840000000,604],[1725926400000,603.5],[1726012800000,606],[1726099200000,615],[1726185600000,620],[1726444800000,630.5],[1726531200000,648.5],[1726617600000,648.5],[1726704000000,667],[1726790400000,662.5],[1727049600000,657],[1727136000000,630.5],[1727222400000,645],[1727308800000,647.5],[1727395200000,630],[1727654400000,632.5],[1727740800000,635],[1727827200000,641],[1727913600000,632.5],[1728000000000,631],[1728259200000,629],[1728345600000,630],[1728432000000,634.5],[1728518400000,625.5],[1728604800000,635],[1728864000000,640],[1728950400000,649.5],[1729036800000,650],[1729123200000,653],[1729209600000,639],[1729468800000,639],[1729555200000,635],[1729641600000,627.5],[1729728000000,632],[1729814400000,653],[1730073600000,662],[1730160000000,664],[1730246400000,654],[1730332800000,640],[1730419200000,647.5],[1730678400000,647],[1730764800000,651],[1730851200000,636.5],[1730937600000,615],[1731024000000,616.5],[1731283200000,626.5],[1731369600000,608.5],[1731456000000,622.5],[1731542400000,573],[1731628800000,579],[1731888000000,561.5],[1731974400000,552],[1732060800000,555],[1732147200000,548],[1732233600000,556],[1732492800000,555],[1732579200000,549.5],[1732665600000,555],[1732752000000,558.5],[1732838400000,544.5],[1733097600000,540],[1733184000000,521.5],[1733270400000,534.5],[1733356800000,534],[1733443200000,529],[1733702400000,513.5],[1733788800000,503.5],[1733875200000,509.5],[1733961600000,509.5],[1734048000000,517.5],[1734307200000,513],[1734393600000,505.5],[1734480000000,520.5],[1734566400000,510],[1734652800000,510.5],[1734912000000,509.5],[1735257600000,519],[1735516800000,514.5],[1735776000000,520],[1735862400000,521],[1736121600000,527.5],[1736208000000,513.5],[1736294400000,500],[1736380800000,499.8],[1736467200000,491.2],[1736726400000,493.8],[1736812800000,493.8],[1736899200000,508.5],[1736985600000,503.5],[1737072000000,512.5],[1737331200000,517],[1737417600000,516],[1737504000000,522.5],[1737590400000,512],[1737676800000,507],[1737936000000,494.2],[1738022400000,486],[1738108800000,482],[1738195200000,483.2],[1738281600000,482.6],[1738540800000,472.8],[1738627200000,470.8],[1738713600000,459.4],[1738800000000,451],[1738886400000,460],[1739145600000,463.4],[1739232000000,471.6],[1739318400000,470],[1739404800000,470],[1739491200000,471],[1739750400000,483.4],[1739836800000,485.6],[1739923200000,502],[1740009600000,512.5],[1740096000000,507],[1740355200000,510],[1740441600000,512.5],[1740528000000,524],[1740614400000,491.2],[1740700800000,490],[1740960000000,479.2],[1741046400000,457.2],[1741132800000,492.2],[1741219200000,500],[1741305600000,506.5],[1741564800000,488.4],[1741651200000,486.8],[1741737600000,491.4],[1741824000000,492],[1741910400000,519.5],[1742169600000,519],[1742256000000,522.5],[1742342400000,538],[1742428800000,525],[1742515200000,510],[1742774400000,501.5],[1742860800000,500.5],[1742947200000,503.5],[1743033600000,488.8],[1743120000000,491],[1743379200000,467.6],[1743465600000,474.4],[1743552000000,472.6],[1743638400000,467.2],[1743724800000,437.6],[1743984000000,439],[1744070400000,459.2],[1744156800000,440.4],[1744243200000,465.6],[1744329600000,471.4],[1744588800000,485.2],[1744675200000,506.5],[1744761600000,506],[1745280000000,502.5],[1745366400000,519],[1745452800000,516],[1745539200000,525.5],[1745798400000,526.5],[1745884800000,524.5],[1745971200000,534.5],[1746057600000,543.5],[1746144000000,549],[1746403200000,549],[1746489600000,546.5],[1746576000000,541.5],[1746662400000,550.5],[1746748800000,509],[1747008000000,515],[1747094400000,523.5],[1747180800000,521],[1747267200000,516.5],[1747353600000,516.5],[1747612800000,511],[1747699200000,519.5],[1747785600000,520.5],[1747872000000,522],[1747958400000,531.5],[1748217600000,548],[1748304000000,563],[1748390400000,562],[1748822400000,554],[1748908800000,522.5],[1748995200000,525.5],[1749168000000,541],[1749513600000,540.5],[1749600000000,542.5],[1749686400000,538],[1749772800000,530],[1750032000000,537.5],[1750118400000,520.5],[1750204800000,493.8],[1750291200000,494.6],[1750377600000,494.8],[1750636800000,479.4],[1750723200000,494],[1750809600000,493.4],[1750896000000,504],[1750982400000,517.5],[1751241600000,512.5],[1751328000000,497.8],[1751414400000,510],[1751500800000,511],[1751587200000,504],[1751846400000,506],[1751932800000,517],[1752019200000,525],[1752105600000,524.5],[1752192000000,530.5],[1752451200000,540],[1752537600000,547.5],[1752624000000,544],[1752710400000,565],[1752796800000,571],[1753056000000,565],[1753142400000,563],[1753228800000,575.5],[1753315200000,584],[1753401600000,588],[1753660800000,586.5],[1753747200000,576.5],[1753833600000,581],[1753920000000,578],[1754006400000,565.5],[1754265600000,568],[1754352000000,540.5],[1754438400000,534.5],[1754524800000,554],[1754611200000,557.5],[1754870400000,549],[1754956800000,547.5],[1755043200000,540],[1755129600000,548],[1755216000000,595],[1755475200000,593.5],[1755561600000,596.5],[1755648000000,590],[1755734400000,609.5],[1755820800000,611],[1756080000000,599.5],[1756166400000,606],[1756252800000,602.5],[1756339200000,626.5],[1756425600000,607.5],[1756684800000,611],[1756771200000,611],[1756857600000,606.5],[1756944000000,604],[1757030400000,616.5],[1757289600000,630.5],[1757376000000,625],[1757462400000,627],[1757548800000,620.5],[1757635200000,626.5],[1757894400000,637],[1757980800000,632],[1758067200000,618.5],[1758153600000,628],[1758240000000,636],[1758499200000,635],[1758585600000,638.5],[1758672000000,635.5],[1758758400000,619],[1758844800000,612],[1759104000000,622.5],[1759190400000,617],[1759276800000,639.5],[1759363200000,642],[1759449600000,653.5],[1759708800000,673],[1759795200000,709],[1759881600000,721.5],[1759968000000,734.5],[1760054400000,721],[1760313600000,714],[1760400000000,711],[1760486400000,736.5],[1760572800000,753],[1760659200000,733.5],[1760918400000,736.5],[1761004800000,738],[1761091200000,724.5],[1761177600000,742.5],[1761264000000,744],[1761523200000,731.5],[1761609600000,738.5],[1761696000000,745],[1761782400000,737],[1761868800000,726],[1762128000000,718],[1762214400000,711.5],[1762300800000,715.5],[1762387200000,705.5],[1762473600000,699.5],[1762732800000,705.5],[1762819200000,704.5],[1762905600000,708],[1762992000000,721],[1763078400000,716],[1763337600000,726],[1763424000000,712],[1763510400000,833.5],[1763596800000,805],[1763683200000,769],[1763942400000,778],[1764028800000,763],[1764115200000,780.5],[1764201600000,785],[1764288000000,774],[1764547200000,764],[1764633600000,779.5],[1764720000000,771.5],[1764806400000,786.5],[1764892800000,789.5],[1765152000000,809.5],[1765238400000,789],[1765324800000,789],[1765411200000,797.5],[1765497600000,795.5],[1765756800000,785.5],[1765843200000,778.5],[1765929600000,763.5],[1766016000000,773.5],[1766102400000,773],[1766361600000,779.5],[1766448000000,789],[1766966400000,790],[1767052800000,798.5],[1767312000000,824],[1767571200000,825.5],[1767657600000,816.5],[1767744000000,831.5],[1767830400000,800],[1767916800000,813],[1768176000000,790.5],[1768262400000,789],[1768348800000,811.5],[1768435200000,793.5],[1768521600000,796.5],[1768780800000,794.5],[1768867200000,801.5],[1768953600000,787.5],[1769040000000,777],[1769126400000,804],[1769385600000,807],[1769472000000,829],[1769558400000,822.5],[1769644800000,814],[1769731200000,826],[1769990400000,820.5],[1770076800000,841],[1770163200000,813],[1770249600000,801.5],[1770336000000,824.5],[1770595200000,829.5],[1770681600000,830],[1770768000000,842],[1770854400000,841],[1770940800000,815.5],[1771200000000,803],[1771286400000,808.5],[1771372800000,823.5],[1771459200000,796.5],[1771545600000,805],[1771804800000,792],[1771891200000,776],[1771977600000,814],[1772064000000,811.5],[1772150400000,819.5],[1772409600000,803],[1772496000000,769],[1772582400000,807],[1772668800000,823.5],[1772755200000,810.5],[1773014400000,807],[1773100800000,833.5],[1773187200000,806],[1773273600000,794],[1773360000000,791],[1773619200000,795],[1773705600000,800],[1773792000000,810],[1773878400000,782],[1773964800000,771.5],[1774224000000,780],[1774310400000,767.5],[1774396800000,804.5],[1774483200000,801],[1774569600000,800],[1774828800000,812],[1774915200000,831.5],[1775001600000,866.5],[1775520000000,867],[1775606400000,907.5],[1775692800000,917],[1775779200000,929],[1776038400000,924.5],[1776124800000,948.5],[1776211200000,941.5],[1776297600000,946],[1776384000000,932],[1776643200000,913],[1776729600000,920],[1776816000000,932.5],[1776902400000,933],[1776988800000,902.5],[1777248000000,912.5],[1777334400000,914],[1777420800000,905],[1777507200000,938.5],[1777593600000,933],[1777852800000,951],[1777939200000,946.5],[1778025600000,978.5],[1778112000000,980],[1778198400000,984.5],[1778457600000,989],[1778544000000,984.5],[1778630400000,1056],[1779062400000,1046],[1779148800000,1034],[1779235200000,1077],[1779321600000,1098],[1779408000000,1112],[1779753600000,1110],[1779840000000,1075],[1779926400000,1057],[1780012800000,1025],[1780272000000,1006],[1780358400000,1028],[1780444800000,1040],[1780531200000,1020],[1780876800000,1008],[1780963200000,995],[1781049600000,964],[1781136000000,982],[1781222400000,980.5],[1781481600000,990],[1781568000000,1003],[1781654400000,1014],[1781740800000,1009],[1781827200000,1033],[1782086400000,1063],[1782172800000,1013],[1782259200000,989.5],[1782345600000,975.5],[1782432000000,939],[1782691200000,951.5],[1782777600000,976],[1782864000000,971],[1782950400000,975.5],[1783036800000,981.5],[1783296000000,957],[1783382400000,940.5],[1783468800000,930.5],[1783555200000,939.5],[1783641600000,936.5],[1783900800000,926],[1783987200000,936.5],[1784073600000,929],[1784160000000,912],[1784246400000,904.5],[1784505600000,918],[1784592000000,916.5],[1784678400000,907.5],[1784764800000,897],[1784851200000,889],[1785110400000,880],[1785196800000,852],[1785283200000,850],[1785369600000,892.5],[1785456000000,884],[1785715200000,884.5],[1785801600000,898],[1785888000000,920],[1785974400000,933.5],[1786060800000,923],[1786320000000,912.5],[1786406400000,920],[1786492800000,962.5],[1786579200000,960],[1786665600000,966.5],[1786924800000,959],[1787011200000,958.5],[1787097600000,944],[1787184000000,930.5],[1787270400000,933],[1787529600000,926.5],[1787616000000,930],[1787702400000,917],[1787788800000,930],[1787875200000,933],[1788134400000,915.5],[1788220800000,925.5],[1788307200000,929],[1788393600000,938.5],[1788480000000,935],[1788739200000,954],[1788825600000,946],[1788912000000,931],[1788998400000,915],[1789084800000,924.5],[1789344000000,880],[1789430400000,876],[1789516800000,908],[1789603200000,931.5],[1789689600000,922.5],[1789948800000,957.5],[1790035200000,951.5],[1790121600000,935.5],[1790208000000,909.5],[1790294400000,918],[1790553600000,895],[1790640000000,875.5],[1790726400000,880.5],[1790812800000,868],[1790899200000,893],[1791158400000,895.5],[1791244800000,892],[1791331200000,856],[1791417600000,855],[1791504000000,859],[1791763200000,867],[1791849600000,862],[1791936000000,848.5],[1792022400000,849.5],[1792108800000,849.5],[1792368000000,824],[1792454400000,826.5],[1792540800000,834.5],[1792627200000,801.5],[1792713600000,806],[1792972800000,821],[1793059200000,840.5],[1793145600000,855.5],[1793232000000,874],[1793318400000,839],[1793577600000,847],[1793664000000,848.5],[1793750400000,834],[1793836800000,823],[1793923200000,840],[1794182400000,867]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}