{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"The Swatch Grp I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429056000000,443.3],[1429142400000,440],[1429228800000,432.5],[1429488000000,427],[1429574400000,426.2],[1429660800000,420.5],[1429747200000,418.7],[1429833600000,419.6],[1430092800000,426],[1430179200000,423.8],[1430265600000,427.3],[1430352000000,420.4],[1430697600000,422.8],[1430784000000,417.4],[1430870400000,410.5],[1430956800000,390.7],[1431043200000,394.4],[1431302400000,390.1],[1431388800000,389.1],[1431475200000,387.6],[1431648000000,385.5],[1431907200000,397.3],[1431993600000,402.2],[1432080000000,400.3],[1432166400000,403.8],[1432252800000,391.4],[1432598400000,383.9],[1432684800000,377.7],[1432771200000,378.9],[1432857600000,373.2],[1433116800000,365.8],[1433203200000,366.6],[1433289600000,373.9],[1433376000000,370.3],[1433462400000,368.4],[1433721600000,364],[1433808000000,367.7],[1433894400000,377.8],[1433980800000,375.4],[1434067200000,373.8],[1434326400000,369.6],[1434412800000,370.5],[1434499200000,367.9],[1434585600000,365.1],[1434672000000,365.4],[1434931200000,371.8],[1435017600000,377.6],[1435104000000,381.8],[1435190400000,381.7],[1435276800000,377.8],[1435536000000,373.7],[1435622400000,364.1],[1435708800000,367.5],[1435795200000,370.2],[1435881600000,370.6],[1436140800000,366.4],[1436227200000,356],[1436313600000,358.8],[1436400000000,366],[1436486400000,375.7],[1436745600000,384.4],[1436832000000,388.3],[1436918400000,386.5],[1437004800000,406.7],[1437091200000,414.5],[1437350400000,413.3],[1437436800000,408.6],[1437523200000,405.8],[1437609600000,411],[1437696000000,410.4],[1437955200000,405.3],[1438041600000,407.2],[1438128000000,410],[1438214400000,410],[1438300800000,416.1],[1438560000000,413.2],[1438646400000,422],[1438732800000,432.9],[1438819200000,430],[1438905600000,430.5],[1439164800000,432.1],[1439251200000,410],[1439337600000,394],[1439424000000,397.5],[1439510400000,396.2],[1439769600000,397.3],[1439856000000,390.3],[1439942400000,382.2],[1440028800000,379.2],[1440115200000,370],[1440374400000,359.8],[1440460800000,370.4],[1440547200000,364.9],[1440633600000,369.4],[1440720000000,374],[1440979200000,370.3],[1441065600000,364.6],[1441152000000,368.6],[1441238400000,376.2],[1441324800000,370.4],[1441584000000,371.8],[1441670400000,376.2],[1441756800000,379.2],[1441843200000,371.1],[1441929600000,367.3],[1442188800000,364.1],[1442275200000,371.5],[1442361600000,381.1],[1442448000000,383],[1442534400000,380],[1442793600000,380.9],[1442880000000,365],[1442966400000,361.9],[1443052800000,350.3],[1443139200000,357],[1443398400000,352.8],[1443484800000,352],[1443571200000,361],[1443657600000,360.2],[1443744000000,361.2],[1444003200000,376.6],[1444089600000,387.2],[1444176000000,392.8],[1444262400000,394.2],[1444348800000,400.3],[1444608000000,402.5],[1444694400000,394.3],[1444780800000,393.7],[1444867200000,393.7],[1444953600000,380.4],[1445212800000,375.3],[1445299200000,371.3],[1445385600000,369.7],[1445472000000,382.5],[1445558400000,390.6],[1445817600000,388.5],[1445904000000,383],[1445990400000,381.5],[1446076800000,384],[1446163200000,386.9],[1446422400000,382.3],[1446508800000,386.7],[1446595200000,398.9],[1446681600000,398],[1446768000000,381.1],[1447027200000,375.6],[1447113600000,367.3],[1447200000000,371.4],[1447286400000,368.3],[1447372800000,358],[1447632000000,353.9],[1447718400000,364.6],[1447804800000,366.7],[1447891200000,362.6],[1447977600000,369.5],[1448236800000,361.8],[1448323200000,353.5],[1448409600000,356.3],[1448496000000,355.7],[1448582400000,357.4],[1448841600000,361.8],[1448928000000,364.4],[1449014400000,366.8],[1449100800000,363.4],[1449187200000,359.2],[1449446400000,361.5],[1449532800000,350.8],[1449619200000,344.4],[1449705600000,344.4],[1449792000000,332.6],[1450051200000,325.2],[1450137600000,337.3],[1450224000000,344],[1450310400000,341.2],[1450396800000,336.9],[1450656000000,334.8],[1450742400000,339.7],[1450828800000,345.5],[1451260800000,347.4],[1451347200000,350.3],[1451433600000,350.2],[1451865600000,335.6],[1451952000000,331.3],[1452038400000,326.2],[1452124800000,318.8],[1452211200000,315],[1452470400000,313.9],[1452556800000,319.3],[1452643200000,320.4],[1452729600000,328.6],[1452816000000,318.7],[1453075200000,320.2],[1453161600000,325.9],[1453248000000,315.4],[1453334400000,319.6],[1453420800000,328.2],[1453680000000,328.9],[1453766400000,338.7],[1453852800000,341.9],[1453939200000,343.5],[1454025600000,348.4],[1454284800000,348.3],[1454371200000,338.9],[1454457600000,334.3],[1454544000000,341.4],[1454630400000,356],[1454889600000,350.5],[1454976000000,333.9],[1455062400000,329.4],[1455148800000,314.1],[1455235200000,324],[1455494400000,335.6],[1455580800000,340.5],[1455667200000,350.3],[1455753600000,344.7],[1455840000000,341.6],[1456099200000,344.3],[1456185600000,333.3],[1456272000000,326.3],[1456358400000,335.1],[1456444800000,344.5],[1456704000000,347.5],[1456790400000,354],[1456876800000,353.2],[1456963200000,354.4],[1457049600000,357.9],[1457308800000,367.6],[1457395200000,367.4],[1457481600000,364.6],[1457568000000,362.3],[1457654400000,351],[1457913600000,355.4],[1458000000000,346.7],[1458086400000,342.3],[1458172800000,344.4],[1458259200000,344.8],[1458518400000,336.9],[1458604800000,335],[1458691200000,336.1],[1458777600000,328.7],[1459209600000,327.7],[1459296000000,338],[1459382400000,333.1],[1459468800000,326],[1459728000000,325.6],[1459814400000,318],[1459900800000,318.3],[1459987200000,314.3],[1460073600000,317.4],[1460332800000,318],[1460419200000,318.6],[1460505600000,333],[1460592000000,334],[1460678400000,333.1],[1460937600000,334.8],[1461024000000,341],[1461110400000,344.5],[1461196800000,334.1],[1461283200000,328.5],[1461542400000,327.7],[1461628800000,326.7],[1461715200000,328.8],[1461801600000,329.9],[1461888000000,327.6],[1462147200000,330],[1462233600000,321.7],[1462320000000,316.7],[1462492800000,313.9],[1462752000000,316.6],[1462838400000,328],[1462924800000,322.3],[1463011200000,315.1],[1463097600000,305.3],[1463443200000,300],[1463529600000,305.3],[1463616000000,305],[1463702400000,296.6],[1463961600000,289.9],[1464048000000,293.8],[1464134400000,291.9],[1464220800000,297.7],[1464307200000,294.6],[1464566400000,297],[1464652800000,293],[1464739200000,292],[1464825600000,293.5],[1464912000000,293],[1465171200000,297],[1465257600000,304.3],[1465344000000,308],[1465430400000,304.2],[1465516800000,293.5],[1465776000000,288.1],[1465862400000,279.5],[1465948800000,285.7],[1466035200000,282.2],[1466121600000,287.3],[1466380800000,296.7],[1466467200000,292.9],[1466553600000,293.2],[1466640000000,293.4],[1466726400000,279.8],[1466985600000,269.7],[1467072000000,281.8],[1467158400000,280.4],[1467244800000,283],[1467331200000,286.1],[1467590400000,284.5],[1467676800000,276.1],[1467763200000,273.8],[1467849600000,277.6],[1467936000000,279],[1468195200000,281.6],[1468281600000,286.3],[1468368000000,287.3],[1468454400000,289.5],[1468540800000,267],[1468800000000,267],[1468886400000,261.3],[1468972800000,260.6],[1469059200000,261],[1469145600000,255.7],[1469404800000,255.9],[1469491200000,251],[1469577600000,257.7],[1469664000000,254.4],[1469750400000,254.1],[1470096000000,248.1],[1470182400000,249.6],[1470268800000,248.5],[1470355200000,252.2],[1470614400000,251.5],[1470700800000,255],[1470787200000,264.6],[1470873600000,266.1],[1470960000000,267.4],[1471219200000,267.8],[1471305600000,267],[1471392000000,267.5],[1471478400000,271.3],[1471564800000,269.8],[1471824000000,268.9],[1471910400000,267.9],[1471996800000,262.7],[1472083200000,258.3],[1472169600000,257.7],[1472428800000,254.6],[1472515200000,255.2],[1472601600000,253.1],[1472688000000,256.2],[1472774400000,260],[1473033600000,262.2],[1473120000000,265.3],[1473206400000,267.5],[1473292800000,268.2],[1473379200000,266.9],[1473638400000,267.9],[1473724800000,273.2],[1473811200000,264.7],[1473897600000,260.9],[1473984000000,256.8],[1474243200000,258.3],[1474329600000,268.3],[1474416000000,269.7],[1474502400000,278.3],[1474588800000,276.9],[1474848000000,273.9],[1474934400000,272.4],[1475020800000,275.5],[1475107200000,275],[1475193600000,274.7],[1475452800000,272],[1475539200000,275.1],[1475625600000,275.6],[1475712000000,277.3],[1475798400000,277.3],[1476057600000,280.4],[1476144000000,291.9],[1476230400000,291.5],[1476316800000,304.8],[1476403200000,311.5],[1476662400000,300.8],[1476748800000,301.1],[1476835200000,305.7],[1476921600000,308.9],[1477008000000,306.7],[1477267200000,310.8],[1477353600000,308.8],[1477440000000,310.3],[1477526400000,307.4],[1477612800000,305],[1477872000000,297.7],[1477958400000,295],[1478044800000,289.8],[1478131200000,288.4],[1478217600000,293.4],[1478476800000,298.8],[1478563200000,297.5],[1478649600000,299.6],[1478736000000,295.6],[1478822400000,299],[1479081600000,299.2],[1479168000000,299.5],[1479254400000,297.2],[1479340800000,300.2],[1479427200000,298.3],[1479686400000,296.3],[1479772800000,285.6],[1479859200000,286.3],[1479945600000,289.5],[1480032000000,290.8],[1480291200000,288.3],[1480377600000,295.8],[1480464000000,298.9],[1480550400000,297.2],[1480636800000,298],[1480896000000,311.6],[1480982400000,313.1],[1481068800000,319.3],[1481155200000,320.3],[1481241600000,317.6],[1481500800000,312.4],[1481587200000,315.2],[1481673600000,312.8],[1481760000000,308.3],[1481846400000,308.4],[1482105600000,307.8],[1482192000000,315.5],[1482278400000,313.8],[1482364800000,316.5],[1482451200000,315.1],[1482796800000,314.8],[1482883200000,316.6],[1482969600000,315.9],[1483056000000,316.7],[1483401600000,315.1],[1483488000000,313.4],[1483574400000,310.6],[1483660800000,312.4],[1483920000000,321.1],[1484006400000,330.2],[1484092800000,331.7],[1484179200000,349.8],[1484265600000,353.6],[1484524800000,350.3],[1484611200000,346.2],[1484697600000,344.4],[1484784000000,348.1],[1484870400000,345.2],[1485129600000,343.7],[1485216000000,347.8],[1485302400000,356],[1485388800000,354.8],[1485475200000,350.7],[1485734400000,346.5],[1485820800000,349.5],[1485907200000,350.7],[1485993600000,354.2],[1486080000000,347.5],[1486339200000,340],[1486425600000,338.6],[1486512000000,335.6],[1486598400000,335],[1486684800000,337.7],[1486944000000,339.9],[1487030400000,337],[1487116800000,335.9],[1487203200000,339.7],[1487289600000,336.6],[1487548800000,343.6],[1487635200000,346.8],[1487721600000,346.5],[1487808000000,345.2],[1487894400000,342.2],[1488153600000,337.1],[1488240000000,333.9],[1488326400000,336.8],[1488412800000,334.7],[1488499200000,336.6],[1488758400000,338.7],[1488844800000,340.4],[1488931200000,344.2],[1489017600000,341.2],[1489104000000,343.7],[1489363200000,346.3],[1489449600000,347.1],[1489536000000,346.9],[1489622400000,350.7],[1489708800000,347.7],[1489968000000,345.7],[1490054400000,342.8],[1490140800000,345],[1490227200000,353.4],[1490313600000,354],[1490572800000,350.9],[1490659200000,349.9],[1490745600000,352.5],[1490832000000,356.1],[1490918400000,358.7],[1491177600000,358.9],[1491264000000,355.1],[1491350400000,351.1],[1491436800000,355.9],[1491523200000,356.6],[1491782400000,356.3],[1491868800000,368.5],[1491955200000,371.5],[1492041600000,371.9],[1492473600000,364.7],[1492560000000,367.4],[1492646400000,367.8],[1492732800000,366.3],[1492992000000,375.4],[1493078400000,383.6],[1493164800000,400],[1493251200000,399.9],[1493337600000,398.3],[1493683200000,402.6],[1493769600000,403.2],[1493856000000,406.6],[1493942400000,412.4],[1494201600000,406.7],[1494288000000,409.9],[1494374400000,410.9],[1494460800000,409.5],[1494547200000,393.4],[1494806400000,396.5],[1494892800000,395.1],[1494979200000,384.1],[1495065600000,382.2],[1495152000000,389.1],[1495411200000,390.4],[1495497600000,390.7],[1495584000000,386],[1495756800000,379.2],[1496016000000,378.8],[1496102400000,377.7],[1496188800000,375.2],[1496275200000,376.8],[1496361600000,382.5],[1496707200000,368.2],[1496793600000,366.4],[1496880000000,358.4],[1496966400000,362.3],[1497225600000,360.5],[1497312000000,368],[1497398400000,368.7],[1497484800000,363.5],[1497571200000,364.6],[1497830400000,372.9],[1497916800000,370.6],[1498003200000,368],[1498089600000,370.9],[1498176000000,369.1],[1498435200000,367.5],[1498521600000,362],[1498608000000,360],[1498694400000,353.4],[1498780800000,354.1],[1499040000000,356.8],[1499126400000,351],[1499212800000,355],[1499299200000,349.2],[1499385600000,355.1],[1499644800000,352.3],[1499731200000,348],[1499817600000,351.2],[1499904000000,352.1],[1499990400000,353.8],[1500249600000,363.1],[1500336000000,359],[1500422400000,360.5],[1500508800000,364.3],[1500595200000,371.1],[1500854400000,366],[1500940800000,368.2],[1501027200000,369],[1501113600000,377.5],[1501200000000,382.8],[1501459200000,383.9],[1501632000000,392],[1501718400000,396],[1501804800000,398.7],[1502064000000,396.1],[1502150400000,393.7],[1502236800000,382.8],[1502323200000,378],[1502409600000,375.1],[1502668800000,381.9],[1502755200000,377],[1502841600000,377.3],[1502928000000,374.2],[1503014400000,371],[1503273600000,371.5],[1503360000000,373.8],[1503446400000,374.3],[1503532800000,377.5],[1503619200000,377.6],[1503878400000,376.3],[1503964800000,375.1],[1504051200000,377.8],[1504137600000,382.8],[1504224000000,386.5],[1504483200000,378],[1504569600000,377.2],[1504656000000,375.4],[1504742400000,380.9],[1504828800000,383],[1505088000000,388],[1505174400000,389.7],[1505260800000,374.4],[1505347200000,370.6],[1505433600000,373.3],[1505692800000,376],[1505779200000,379.1],[1505865600000,381.5],[1505952000000,381.2],[1506038400000,382.8],[1506297600000,384.9],[1506384000000,387.6],[1506470400000,391],[1506556800000,396.4],[1506643200000,402.8],[1506902400000,405],[1506988800000,403.1],[1507075200000,406.7],[1507161600000,400.9],[1507248000000,396.6],[1507507200000,397.8],[1507593600000,400.6],[1507680000000,399],[1507766400000,395.6],[1507852800000,391.9],[1508112000000,395.3],[1508198400000,393],[1508284800000,395.4],[1508371200000,389.1],[1508457600000,392.3],[1508716800000,389.6],[1508803200000,391.4],[1508889600000,398.9],[1508976000000,393.6],[1509062400000,391.2],[1509321600000,390.5],[1509408000000,391],[1509494400000,394.9],[1509580800000,391.8],[1509667200000,392.7],[1509926400000,381.2],[1510012800000,376.6],[1510099200000,379.2],[1510185600000,372.5],[1510272000000,368.3],[1510531200000,367.6],[1510617600000,365.6],[1510704000000,358.3],[1510790400000,361.1],[1510876800000,360.7],[1511136000000,366.8],[1511222400000,367],[1511308800000,366.2],[1511395200000,366],[1511481600000,365],[1511740800000,356.7],[1511827200000,354.1],[1511913600000,358.1],[1512000000000,358.7],[1512086400000,361],[1512345600000,362.4],[1512432000000,364.6],[1512518400000,368],[1512604800000,369.7],[1512691200000,373.3],[1512950400000,386.8],[1513036800000,384.1],[1513123200000,382.5],[1513209600000,392.5],[1513296000000,394.3],[1513555200000,396.8],[1513641600000,395.5],[1513728000000,393.7],[1513814400000,396.7],[1513900800000,395.8],[1514332800000,399],[1514419200000,398.1],[1514505600000,397.4],[1514937600000,402.8],[1515024000000,401.8],[1515110400000,402.6],[1515369600000,408],[1515456000000,411.4],[1515542400000,408.3],[1515628800000,407.9],[1515715200000,406.6],[1515974400000,408],[1516060800000,404.2],[1516147200000,405.7],[1516233600000,402],[1516320000000,407.9],[1516579200000,407.3],[1516665600000,407.5],[1516752000000,406.3],[1516838400000,398.2],[1516924800000,400.9],[1517184000000,403.3],[1517270400000,423.8],[1517356800000,426.5],[1517443200000,427.2],[1517529600000,417.2],[1517788800000,410.5],[1517875200000,398.6],[1517961600000,408.6],[1518048000000,400.6],[1518134400000,392.3],[1518393600000,401.6],[1518480000000,396.4],[1518566400000,403.6],[1518652800000,408.9],[1518739200000,415.2],[1518998400000,408.2],[1519084800000,410.6],[1519171200000,411.8],[1519257600000,406.9],[1519344000000,404.5],[1519603200000,408.2],[1519689600000,401.1],[1519776000000,399.8],[1519862400000,389.5],[1519948800000,384.9],[1520208000000,394.5],[1520294400000,394.2],[1520380800000,396],[1520467200000,398.1],[1520553600000,402.7],[1520812800000,406.1],[1520899200000,401.2],[1520985600000,391.6],[1521072000000,396.9],[1521158400000,396.3],[1521417600000,404.9],[1521504000000,413.6],[1521590400000,413.3],[1521676800000,408.6],[1521763200000,403.6],[1522022400000,406],[1522108800000,410.7],[1522195200000,419.7],[1522281600000,421.4],[1522713600000,419.7],[1522800000000,419.1],[1522886400000,431.1],[1522972800000,429.8],[1523232000000,431.8],[1523318400000,438.8],[1523404800000,437],[1523491200000,446.1],[1523577600000,453.5],[1523836800000,452.2],[1523923200000,458.6],[1524009600000,461.9],[1524096000000,460.4],[1524182400000,467.1],[1524441600000,469.9],[1524528000000,467.1],[1524614400000,463.8],[1524700800000,469.6],[1524787200000,472.1],[1525046400000,478.5],[1525219200000,481.4],[1525305600000,473.6],[1525392000000,471.1],[1525651200000,475.2],[1525737600000,477],[1525824000000,476.1],[1525996800000,483.3],[1526256000000,482.6],[1526342400000,487.6],[1526428800000,488.9],[1526515200000,491.2],[1526601600000,485.6],[1526947200000,495.3],[1527033600000,483.8],[1527120000000,488],[1527206400000,486.1],[1527465600000,477],[1527552000000,474.6],[1527638400000,475],[1527724800000,478.2],[1527811200000,487.9],[1528070400000,488.3],[1528156800000,491.4],[1528243200000,495.1],[1528329600000,485],[1528416000000,492.5],[1528675200000,497.4],[1528761600000,490],[1528848000000,496.7],[1528934400000,498.1],[1529020800000,493.4],[1529280000000,491],[1529366400000,470.3],[1529452800000,475.3],[1529539200000,463.6],[1529625600000,475.5],[1529884800000,456.2],[1529971200000,460.4],[1530057600000,460.3],[1530144000000,453.9],[1530230400000,471.1],[1530489600000,462.9],[1530576000000,461.5],[1530662400000,457.6],[1530748800000,452.6],[1530835200000,452.2],[1531094400000,458.8],[1531180800000,465.9],[1531267200000,456.2],[1531353600000,457.5],[1531440000000,463],[1531699200000,463.6],[1531785600000,473.5],[1531872000000,471.4],[1531958400000,472.4],[1532044800000,478.6],[1532304000000,470],[1532390400000,467.1],[1532476800000,467],[1532563200000,464.1],[1532649600000,459],[1532908800000,450.3],[1532995200000,444.9],[1533168000000,437.2],[1533254400000,443.3],[1533513600000,441.9],[1533600000000,448.5],[1533686400000,447.8],[1533772800000,448.3],[1533859200000,437.3],[1534118400000,435.1],[1534204800000,436.4],[1534291200000,422.7],[1534377600000,425.8],[1534464000000,424.1],[1534723200000,429.2],[1534809600000,425.2],[1534896000000,426.5],[1534982400000,426.9],[1535068800000,431.8],[1535328000000,435.7],[1535414400000,443.4],[1535500800000,436.1],[1535587200000,427.7],[1535673600000,413.6],[1535932800000,399.6],[1536019200000,394.7],[1536105600000,385.5],[1536192000000,386.1],[1536278400000,385.2],[1536537600000,388],[1536624000000,384.3],[1536710400000,383.9],[1536796800000,381.2],[1536883200000,384.7],[1537142400000,383.4],[1537228800000,384.9],[1537315200000,385.4],[1537401600000,390.8],[1537488000000,393.3],[1537747200000,389],[1537833600000,391.9],[1537920000000,392.9],[1538006400000,391.4],[1538092800000,390.3],[1538352000000,394],[1538438400000,382.8],[1538524800000,386.4],[1538611200000,374.4],[1538697600000,372],[1538956800000,363.5],[1539043200000,363.9],[1539129600000,344.2],[1539216000000,338.8],[1539302400000,340.8],[1539561600000,338.3],[1539648000000,345.8],[1539734400000,341.6],[1539820800000,333.9],[1539907200000,327.8],[1540166400000,326.1],[1540252800000,319.5],[1540339200000,317.9],[1540425600000,323.8],[1540512000000,326],[1540771200000,329.9],[1540857600000,332.9],[1540944000000,340.8],[1541030400000,340.5],[1541116800000,354.5],[1541376000000,345.1],[1541462400000,345.7],[1541548800000,345.6],[1541635200000,339.6],[1541721600000,322.4],[1541980800000,321.8],[1542067200000,325.8],[1542153600000,324.8],[1542240000000,318.7],[1542326400000,317],[1542585600000,305.1],[1542672000000,299.8],[1542758400000,299.5],[1542844800000,300.1],[1542931200000,300],[1543190400000,305.1],[1543276800000,301.9],[1543363200000,302],[1543449600000,300.9],[1543536000000,297.3],[1543795200000,310.8],[1543881600000,305],[1543968000000,301.7],[1544054400000,291.2],[1544140800000,291.1],[1544400000000,281.4],[1544486400000,290.6],[1544572800000,300.1],[1544659200000,297.6],[1544745600000,290.2],[1545004800000,282.8],[1545091200000,282.8],[1545177600000,289.7],[1545264000000,282.8],[1545350400000,285.6],[1545868800000,278.7],[1545955200000,286.7],[1546473600000,276.7],[1546560000000,286.3],[1546819200000,286.3],[1546905600000,293.1],[1546992000000,297.4],[1547078400000,296.9],[1547164800000,296.9],[1547424000000,298.2],[1547510400000,298.3],[1547596800000,301.7],[1547683200000,301.5],[1547769600000,307.1],[1548028800000,307.9],[1548115200000,305.6],[1548201600000,304.8],[1548288000000,308.8],[1548374400000,308],[1548633600000,307.2],[1548720000000,300.6],[1548806400000,303.7],[1548892800000,285.2],[1548979200000,285.5],[1549238400000,284.5],[1549324800000,287.6],[1549411200000,282.9],[1549497600000,274.3],[1549584000000,270.5],[1549843200000,274],[1549929600000,284.1],[1550016000000,288.3],[1550102400000,284.5],[1550188800000,284.5],[1550448000000,287.1],[1550534400000,283.3],[1550620800000,285.7],[1550707200000,281.2],[1550793600000,284.1],[1551052800000,294.4],[1551139200000,300],[1551225600000,299.4],[1551312000000,295.5],[1551398400000,301.5],[1551657600000,305.7],[1551744000000,302],[1551830400000,298],[1551916800000,294.8],[1552003200000,289.4],[1552262400000,291.7],[1552348800000,291.1],[1552435200000,293.2],[1552521600000,293.6],[1552608000000,292],[1552867200000,290],[1552953600000,299],[1553040000000,290.9],[1553126400000,289.6],[1553212800000,282.3],[1553472000000,283],[1553558400000,281.8],[1553644800000,281.1],[1553731200000,278.9],[1553817600000,285],[1554076800000,290.8],[1554163200000,291.3],[1554249600000,293.1],[1554336000000,294.8],[1554422400000,293.8],[1554681600000,293.4],[1554768000000,289.7],[1554854400000,288.8],[1554940800000,297],[1555027200000,296.7],[1555286400000,300.7],[1555372800000,310.6],[1555459200000,321.3],[1555545600000,318.8],[1555977600000,319],[1556064000000,316.9],[1556150400000,313],[1556236800000,311.9],[1556496000000,314.6],[1556582400000,311.2],[1556755200000,302.8],[1556841600000,301.1],[1557100800000,293.9],[1557187200000,288.7],[1557273600000,291.4],[1557360000000,285.9],[1557446400000,285.7],[1557705600000,275.4],[1557792000000,277.9],[1557878400000,277.2],[1557964800000,279.4],[1558051200000,278.6],[1558310400000,271.8],[1558396800000,276],[1558483200000,275.8],[1558569600000,271.2],[1558656000000,270.4],[1558915200000,265.8],[1559001600000,264.8],[1559088000000,257],[1559260800000,251.7],[1559520000000,251.8],[1559606400000,258.9],[1559692800000,263.9],[1559779200000,263.4],[1559865600000,265.1],[1560211200000,267.5],[1560297600000,264.7],[1560384000000,261.5],[1560470400000,258.3],[1560729600000,258],[1560816000000,264.5],[1560902400000,266.6],[1560988800000,272.5],[1561075200000,271.9],[1561334400000,272.6],[1561420800000,271.2],[1561507200000,273.3],[1561593600000,279.6],[1561680000000,279.5],[1561939200000,279.9],[1562025600000,279.3],[1562112000000,281.5],[1562198400000,280.4],[1562284800000,280],[1562544000000,278],[1562630400000,274.5],[1562716800000,275.2],[1562803200000,274.3],[1562889600000,282.3],[1563148800000,281.4],[1563235200000,289.4],[1563321600000,306.5],[1563408000000,308.2],[1563494400000,308.7],[1563753600000,307.8],[1563840000000,308.3],[1563926400000,304.4],[1564012800000,297.6],[1564099200000,297],[1564358400000,295.6],[1564444800000,291.5],[1564531200000,289.8],[1564704000000,279.5],[1564963200000,268.7],[1565049600000,267.9],[1565136000000,268.9],[1565222400000,274.8],[1565308800000,272.8],[1565568000000,269.1],[1565654400000,272.1],[1565740800000,262],[1565827200000,260.2],[1565913600000,261.8],[1566172800000,265.1],[1566259200000,264.4],[1566345600000,269.4],[1566432000000,270.2],[1566518400000,267.7],[1566777600000,266.3],[1566864000000,266.3],[1566950400000,265],[1567036800000,268.4],[1567123200000,268.1],[1567382400000,267.3],[1567468800000,259.2],[1567555200000,265.3],[1567641600000,275.4],[1567728000000,276.7],[1567987200000,280],[1568073600000,277.5],[1568160000000,284],[1568246400000,283.3],[1568332800000,284.8],[1568592000000,278.8],[1568678400000,274.3],[1568764800000,264.1],[1568851200000,265.6],[1568937600000,264.3],[1569196800000,265.5],[1569283200000,263.8],[1569369600000,261.9],[1569456000000,261],[1569542400000,263.6],[1569801600000,264.9],[1569888000000,261.5],[1569974400000,254.5],[1570060800000,253],[1570147200000,254.6],[1570406400000,255.6],[1570492800000,249.5],[1570579200000,254],[1570665600000,256.7],[1570752000000,262.8],[1571011200000,261.5],[1571097600000,264.6],[1571184000000,265.2],[1571270400000,263.8],[1571356800000,261],[1571616000000,264],[1571702400000,262.9],[1571788800000,265.7],[1571875200000,263.2],[1571961600000,271.3],[1572220800000,273],[1572307200000,273],[1572393600000,273.8],[1572480000000,273],[1572566400000,276.8],[1572825600000,282.7],[1572912000000,284.5],[1572998400000,281.6],[1573084800000,283.6],[1573171200000,277.5],[1573430400000,274],[1573516800000,273.5],[1573603200000,272.6],[1573689600000,271.7],[1573776000000,275.5],[1574035200000,274.1],[1574121600000,276.2],[1574208000000,278.4],[1574294400000,276.3],[1574380800000,279.2],[1574640000000,284],[1574726400000,282],[1574812800000,282.7],[1574899200000,282.5],[1574985600000,280],[1575244800000,271.9],[1575331200000,267.9],[1575417600000,268.8],[1575504000000,274.2],[1575590400000,277.3],[1575849600000,275.1],[1575936000000,274.5],[1576022400000,274.4],[1576108800000,276.5],[1576195200000,276.9],[1576454400000,279.1],[1576540800000,274.6],[1576627200000,274.3],[1576713600000,270.2],[1576800000000,265],[1577059200000,269.8],[1577404800000,271.5],[1577664000000,270],[1578009600000,270.6],[1578268800000,267.5],[1578355200000,268.5],[1578441600000,270.3],[1578528000000,271.4],[1578614400000,270.4],[1578873600000,268],[1578960000000,271.1],[1579046400000,271],[1579132800000,272.2],[1579219200000,273.5],[1579478400000,265],[1579564800000,263.6],[1579651200000,267.6],[1579737600000,259.5],[1579824000000,260],[1580083200000,253.4],[1580169600000,254.4],[1580256000000,253.9],[1580342400000,244],[1580428800000,242.7],[1580688000000,245.2],[1580774400000,251.2],[1580860800000,251.7],[1580947200000,252.2],[1581033600000,249.7],[1581292800000,252.7],[1581379200000,252.7],[1581465600000,256.7],[1581552000000,254.5],[1581638400000,253],[1581897600000,252.8],[1581984000000,246.4],[1582070400000,248],[1582156800000,247.2],[1582243200000,244.8],[1582502400000,235.4],[1582588800000,233.3],[1582675200000,235.1],[1582761600000,227.8],[1582848000000,221.9],[1583107200000,219.7],[1583193600000,220],[1583280000000,220.9],[1583366400000,214.2],[1583452800000,208.9],[1583712000000,193.45],[1583798400000,195.8],[1583884800000,193.15],[1583971200000,169.5],[1584057600000,172.7],[1584316800000,160.6],[1584403200000,166.4],[1584489600000,171.8],[1584576000000,188.25],[1584662400000,191.05],[1584921600000,180.9],[1585008000000,194.2],[1585094400000,194.6],[1585180800000,193.95],[1585267200000,186.45],[1585526400000,188.65],[1585612800000,193.45],[1585699200000,185.55],[1585785600000,188.1],[1585872000000,182.35],[1586131200000,195.7],[1586217600000,202.6],[1586304000000,201.8],[1586390400000,200.9],[1586822400000,203.8],[1586908800000,192],[1586995200000,192.8],[1587081600000,198.55],[1587340800000,197.4],[1587427200000,188.4],[1587513600000,185.8],[1587600000000,189.6],[1587686400000,183.8],[1587945600000,190.45],[1588032000000,196.9],[1588118400000,203.4],[1588204800000,193.15],[1588550400000,183.2],[1588636800000,182.9],[1588723200000,181.1],[1588809600000,184.25],[1588896000000,187.15],[1589155200000,182.8],[1589241600000,185.45],[1589328000000,175.6],[1589414400000,173.25],[1589500800000,172.35],[1589760000000,178.8],[1589846400000,181.25],[1589932800000,181.95],[1590105600000,179.2],[1590364800000,181.35],[1590451200000,190.5],[1590537600000,191.3],[1590624000000,195.25],[1590710400000,191.9],[1591056000000,194.65],[1591142400000,204.5],[1591228800000,202.2],[1591315200000,206.7],[1591574400000,205.9],[1591660800000,203.1],[1591747200000,199.75],[1591833600000,189.45],[1591920000000,189.7],[1592179200000,187.8],[1592265600000,191.1],[1592352000000,192],[1592438400000,194.3],[1592524800000,194.4],[1592784000000,189.4],[1592870400000,194.45],[1592956800000,187.2],[1593043200000,187.6],[1593129600000,186],[1593388800000,187.95],[1593475200000,189.1],[1593561600000,188.25],[1593648000000,191.7],[1593734400000,190.3],[1593993600000,192.3],[1594080000000,192.8],[1594166400000,189.75],[1594252800000,189.35],[1594339200000,191.7],[1594598400000,195.3],[1594684800000,196.3],[1594771200000,207.8],[1594857600000,200.1],[1594944000000,196.5],[1595203200000,196.75],[1595289600000,196.55],[1595376000000,193.6],[1595462400000,191.55],[1595548800000,188.7],[1595808000000,192.5],[1595894400000,191.5],[1595980800000,191.45],[1596067200000,191.45],[1596153600000,191],[1596412800000,192.7],[1596499200000,192.7],[1596585600000,194.5],[1596672000000,193.2],[1596758400000,192.25],[1597017600000,193.2],[1597104000000,199.35],[1597190400000,202.8],[1597276800000,203.7],[1597363200000,202.6],[1597622400000,200.8],[1597708800000,200.4],[1597795200000,199.6],[1597881600000,194.15],[1597968000000,193.5],[1598227200000,195.8],[1598313600000,194],[1598400000000,194.75],[1598486400000,194],[1598572800000,192.1],[1598832000000,191],[1598918400000,191.4],[1599004800000,196.2],[1599091200000,199.3],[1599177600000,199.65],[1599436800000,201.7],[1599523200000,204],[1599609600000,203.5],[1599696000000,206.1],[1599782400000,211.2],[1600041600000,214.8],[1600128000000,216.2],[1600214400000,217],[1600300800000,216.6],[1600387200000,215.6],[1600646400000,210.7],[1600732800000,210.2],[1600819200000,212.3],[1600905600000,209.1],[1600992000000,208.9],[1601251200000,216.3],[1601337600000,214],[1601424000000,214.9],[1601510400000,217.8],[1601596800000,213.3],[1601856000000,216],[1601942400000,218.9],[1602028800000,222.1],[1602115200000,222.6],[1602201600000,219.8],[1602460800000,219.6],[1602547200000,218.7],[1602633600000,214.8],[1602720000000,209],[1602806400000,210.5],[1603065600000,210.7],[1603152000000,211.7],[1603238400000,207.5],[1603324800000,206.2],[1603411200000,208.3],[1603670400000,203.1],[1603756800000,200.8],[1603843200000,194.95],[1603929600000,193.85],[1604016000000,193.95],[1604275200000,196.7],[1604361600000,203.7],[1604448000000,206.5],[1604534400000,210.2],[1604620800000,211.8],[1604880000000,229.6],[1604966400000,228.2],[1605052800000,227.5],[1605139200000,224.9],[1605225600000,226.7],[1605484800000,234.8],[1605571200000,238.1],[1605657600000,236.4],[1605744000000,232.4],[1605830400000,231.8],[1606089600000,231.6],[1606176000000,235.7],[1606262400000,234],[1606348800000,232],[1606435200000,229.4],[1606694400000,224.2],[1606780800000,227.2],[1606867200000,224.5],[1606953600000,225.1],[1607040000000,224.3],[1607299200000,225.6],[1607385600000,224.5],[1607472000000,232.9],[1607558400000,230.4],[1607644800000,226.2],[1607904000000,228.8],[1607990400000,232.4],[1608076800000,233],[1608163200000,238.8],[1608249600000,238.2],[1608508800000,233.3],[1608595200000,236.5],[1608681600000,238],[1609113600000,240.1],[1609200000000,241],[1609286400000,241.5],[1609718400000,241.4],[1609804800000,238],[1609891200000,239.8],[1609977600000,246.4],[1610064000000,245.4],[1610323200000,244.7],[1610409600000,247],[1610496000000,244.9],[1610582400000,252],[1610668800000,249],[1610928000000,256],[1611014400000,254.8],[1611100800000,257.2],[1611187200000,257.5],[1611273600000,257.2],[1611532800000,253],[1611619200000,255.5],[1611705600000,252.9],[1611792000000,250.8],[1611878400000,257],[1612137600000,259.6],[1612224000000,267.1],[1612310400000,264.3],[1612396800000,264.7],[1612483200000,268.8],[1612742400000,270.6],[1612828800000,269.1],[1612915200000,266.9],[1613001600000,267],[1613088000000,265],[1613347200000,266.3],[1613433600000,266.1],[1613520000000,263.9],[1613606400000,263.5],[1613692800000,267.8],[1613952000000,266.5],[1614038400000,265.6],[1614124800000,270.6],[1614211200000,269.6],[1614297600000,271.2],[1614556800000,279.9],[1614643200000,279.7],[1614729600000,282.2],[1614816000000,279.8],[1614902400000,274.6],[1615161600000,285],[1615248000000,285.2],[1615334400000,284.3],[1615420800000,284],[1615507200000,285.1],[1615766400000,281.1],[1615852800000,281.1],[1615939200000,280.3],[1616025600000,281.5],[1616112000000,276.5],[1616371200000,276.4],[1616457600000,269.8],[1616544000000,270.2],[1616630400000,270],[1616716800000,268.2],[1616976000000,269.2],[1617062400000,278],[1617148800000,271.9],[1617235200000,276.9],[1617667200000,280.9],[1617753600000,278.4],[1617840000000,276.6],[1617926400000,277.7],[1618185600000,279.3],[1618272000000,280.2],[1618358400000,283.4],[1618444800000,279.1],[1618531200000,279.8],[1618790400000,283.4],[1618876800000,278.5],[1618963200000,275.8],[1619049600000,281],[1619136000000,286.1],[1619395200000,284.9],[1619481600000,278.2],[1619568000000,284.4],[1619654400000,281.9],[1619740800000,279.6],[1620000000000,282.3],[1620086400000,282.1],[1620172800000,285.1],[1620259200000,286.6],[1620345600000,293.1],[1620604800000,295.3],[1620691200000,291],[1620777600000,292.2],[1620950400000,290.2],[1621209600000,294],[1621296000000,297.5],[1621382400000,298.1],[1621468800000,298.7],[1621555200000,302.6],[1621900800000,312.1],[1621987200000,317.9],[1622073600000,316],[1622160000000,326],[1622419200000,325.8],[1622505600000,330.7],[1622592000000,329.8],[1622678400000,327.7],[1622764800000,324.2],[1623024000000,331.3],[1623110400000,332.2],[1623196800000,330.8],[1623283200000,324.8],[1623369600000,326.3],[1623628800000,322.5],[1623715200000,323.6],[1623801600000,323.1],[1623888000000,319.1],[1623974400000,316],[1624233600000,318.9],[1624320000000,317.1],[1624406400000,317.9],[1624492800000,322.6],[1624579200000,320.5],[1624838400000,316.7],[1624924800000,317.8],[1625011200000,317.4],[1625097600000,319.5],[1625184000000,314.3],[1625443200000,315.1],[1625529600000,310.1],[1625616000000,312.6],[1625702400000,301.9],[1625788800000,310.2],[1626048000000,314.3],[1626134400000,317],[1626220800000,325.9],[1626307200000,322.8],[1626393600000,306],[1626652800000,297.2],[1626739200000,300],[1626825600000,303.4],[1626912000000,302],[1626998400000,307.8],[1627257600000,310.4],[1627344000000,302.9],[1627430400000,304.2],[1627516800000,305.5],[1627603200000,302.7],[1627862400000,305.8],[1627948800000,306.6],[1628035200000,295.9],[1628121600000,298.5],[1628208000000,304.2],[1628467200000,302.1],[1628553600000,299.8],[1628640000000,295.2],[1628726400000,295],[1628812800000,291.8],[1629072000000,285.6],[1629158400000,282.8],[1629244800000,272.9],[1629331200000,255],[1629417600000,257],[1629676800000,260.7],[1629763200000,260.1],[1629849600000,263],[1629936000000,263.1],[1630022400000,263],[1630281600000,261.6],[1630368000000,258.2],[1630454400000,262],[1630540800000,263.3],[1630627200000,258.5],[1630886400000,260.9],[1630972800000,268.8],[1631059200000,266.6],[1631145600000,266.3],[1631232000000,268],[1631491200000,264.2],[1631577600000,259.8],[1631664000000,252],[1631750400000,251.4],[1631836800000,260],[1632096000000,252.9],[1632182400000,249],[1632268800000,253.6],[1632355200000,256.7],[1632441600000,256.6],[1632700800000,255.4],[1632787200000,246.5],[1632873600000,247.9],[1632960000000,245.5],[1633046400000,246],[1633305600000,244.6],[1633392000000,244.8],[1633478400000,239.9],[1633564800000,246.2],[1633651200000,245.4],[1633910400000,245.1],[1633996800000,245.1],[1634083200000,244.9],[1634169600000,250.3],[1634256000000,251],[1634515200000,248],[1634601600000,246],[1634688000000,246.8],[1634774400000,245.4],[1634860800000,244.2],[1635120000000,244],[1635206400000,249.4],[1635292800000,247.4],[1635379200000,250.5],[1635465600000,251.2],[1635724800000,253.3],[1635811200000,251.9],[1635897600000,255.3],[1635984000000,255.2],[1636070400000,260.8],[1636329600000,262.7],[1636416000000,265.7],[1636502400000,263.5],[1636588800000,271],[1636675200000,284.2],[1636934400000,283.8],[1637020800000,289.9],[1637107200000,294.8],[1637193600000,296],[1637280000000,292.4],[1637539200000,293.6],[1637625600000,285.5],[1637712000000,285.5],[1637798400000,288.6],[1637884800000,268.1],[1638144000000,273.2],[1638230400000,271.4],[1638316800000,277.8],[1638403200000,276.2],[1638489600000,267.7],[1638748800000,278.1],[1638835200000,290.3],[1638921600000,281.9],[1639008000000,279.2],[1639094400000,278.4],[1639353600000,273.3],[1639440000000,271.3],[1639526400000,272.8],[1639612800000,274.1],[1639699200000,270.6],[1639958400000,267],[1640044800000,266.6],[1640131200000,269.9],[1640217600000,271.7],[1640563200000,275.3],[1640649600000,279.1],[1640736000000,279.3],[1640822400000,279],[1641168000000,282],[1641254400000,292.8],[1641340800000,304.3],[1641427200000,304.1],[1641513600000,304.5],[1641772800000,295.7],[1641859200000,288.8],[1641945600000,285.6],[1642032000000,286.5],[1642118400000,285.8],[1642377600000,292.1],[1642464000000,289.5],[1642550400000,297],[1642636800000,299.5],[1642723200000,291.7],[1642982400000,289.7],[1643068800000,278.5],[1643155200000,285.7],[1643241600000,280.4],[1643328000000,269],[1643587200000,268.3],[1643673600000,272.7],[1643760000000,268.4],[1643846400000,265],[1643932800000,264.8],[1644192000000,262.2],[1644278400000,262.3],[1644364800000,273.2],[1644451200000,275],[1644537600000,274.8],[1644796800000,287.2],[1644883200000,290.5],[1644969600000,289.1],[1645056000000,286.8],[1645142400000,286.2],[1645401600000,288.7],[1645488000000,284.6],[1645574400000,285.5],[1645660800000,274],[1645747200000,285.2],[1646006400000,285.1],[1646092800000,262.5],[1646179200000,263],[1646265600000,260.7],[1646352000000,241.1],[1646611200000,236.8],[1646697600000,234],[1646784000000,253],[1646870400000,245.8],[1646956800000,243.6],[1647216000000,240.1],[1647302400000,236.8],[1647388800000,255.4],[1647475200000,257.1],[1647561600000,262.5],[1647820800000,260.5],[1647907200000,262.4],[1647993600000,254.1],[1648080000000,252.5],[1648166400000,252.2],[1648425600000,258.3],[1648512000000,273],[1648598400000,269.9],[1648684800000,263.7],[1648771200000,262.5],[1649030400000,265],[1649116800000,263],[1649203200000,254.2],[1649289600000,251.1],[1649376000000,251.3],[1649635200000,246.9],[1649721600000,249.5],[1649808000000,245.4],[1649894400000,253.2],[1650326400000,256.1],[1650412800000,262.3],[1650499200000,264.5],[1650585600000,256.3],[1650844800000,245.1],[1650931200000,242.3],[1651017600000,247.7],[1651104000000,249.4],[1651190400000,254.5],[1651449600000,248.6],[1651536000000,249.4],[1651622400000,243.1],[1651708800000,237.9],[1651795200000,235.2],[1652054400000,228.7],[1652140800000,232.1],[1652227200000,245.2],[1652313600000,244],[1652400000000,249],[1652659200000,242.5],[1652745600000,246.1],[1652832000000,238.5],[1652918400000,235.2],[1653004800000,227.7],[1653264000000,230.1],[1653350400000,225.3],[1653436800000,226],[1653609600000,235.1],[1653868800000,242.5],[1653955200000,246.4],[1654041600000,244.9],[1654128000000,251.5],[1654214400000,250.4],[1654560000000,247.2],[1654646400000,245.9],[1654732800000,244.8],[1654819200000,237.1],[1655078400000,231.2],[1655164800000,229],[1655251200000,234.7],[1655337600000,227.4],[1655424000000,222],[1655683200000,223.2],[1655769600000,225.3],[1655856000000,223],[1655942400000,222],[1656028800000,232.4],[1656288000000,226],[1656374400000,230.1],[1656460800000,228.5],[1656547200000,226.5],[1656633600000,225.9],[1656892800000,227.3],[1656979200000,220.4],[1657065600000,223.5],[1657152000000,224.8],[1657238400000,229.5],[1657497600000,227.6],[1657584000000,234.5],[1657670400000,233.7],[1657756800000,233.5],[1657843200000,226.3],[1658102400000,231.8],[1658188800000,241.8],[1658275200000,243.9],[1658361600000,246.4],[1658448000000,246],[1658707200000,246.5],[1658793600000,244.5],[1658880000000,247.2],[1658966400000,247],[1659052800000,252.6],[1659398400000,244.9],[1659484800000,250.1],[1659571200000,251.3],[1659657600000,250.3],[1659916800000,253.9],[1660003200000,250],[1660089600000,252.6],[1660176000000,253.9],[1660262400000,248.9],[1660521600000,245.1],[1660608000000,240.8],[1660694400000,238],[1660780800000,240.8],[1660867200000,241.9],[1661126400000,235.9],[1661212800000,237.1],[1661299200000,242.7],[1661385600000,243.8],[1661472000000,237],[1661731200000,238.8],[1661817600000,241.3],[1661904000000,238.3],[1661990400000,227.7],[1662076800000,228.8],[1662336000000,225.3],[1662422400000,227.4],[1662508800000,226],[1662595200000,224.1],[1662681600000,225.9],[1662940800000,231.3],[1663027200000,227.9],[1663113600000,228.4],[1663200000000,223.3],[1663286400000,222],[1663545600000,226.6],[1663632000000,227.3],[1663718400000,227.5],[1663804800000,229.4],[1663891200000,224.7],[1664150400000,225.1],[1664236800000,226],[1664323200000,226.8],[1664409600000,222.9],[1664496000000,224.5],[1664755200000,226.7],[1664841600000,236.1],[1664928000000,231.3],[1665014400000,227.1],[1665100800000,225],[1665360000000,223.6],[1665446400000,217.9],[1665532800000,224],[1665619200000,228.7],[1665705600000,225.7],[1665964800000,231.6],[1666051200000,233],[1666137600000,232.5],[1666224000000,236.3],[1666310400000,234.8],[1666569600000,227.7],[1666656000000,230.8],[1666742400000,228.7],[1666828800000,227.4],[1666915200000,224.7],[1667174400000,225.4],[1667260800000,232.5],[1667347200000,232.6],[1667433600000,227.5],[1667520000000,244.8],[1667779200000,247],[1667865600000,240.9],[1667952000000,240.4],[1668038400000,248.1],[1668124800000,257.9],[1668384000000,259.1],[1668470400000,252.9],[1668556800000,248],[1668643200000,244.6],[1668729600000,247.3],[1668988800000,244.3],[1669075200000,242.8],[1669161600000,243],[1669248000000,244.4],[1669334400000,239.5],[1669593600000,242.2],[1669680000000,245.5],[1669766400000,249.8],[1669852800000,252.7],[1669939200000,253.7],[1670198400000,252.7],[1670284800000,253.9],[1670371200000,249.5],[1670457600000,255.7],[1670544000000,261.6],[1670803200000,260.2],[1670889600000,262.3],[1670976000000,261.6],[1671062400000,257.2],[1671148800000,253.8],[1671408000000,254.4],[1671494400000,253.3],[1671580800000,260.8],[1671667200000,260.8],[1671753600000,259.7],[1672099200000,266.6],[1672185600000,266],[1672272000000,266.6],[1672358400000,263],[1672704000000,277.3],[1672790400000,282.8],[1672876800000,285.4],[1672963200000,286.8],[1673222400000,292.8],[1673308800000,291.9],[1673395200000,297.2],[1673481600000,298.4],[1673568000000,297.2],[1673827200000,298.5],[1673913600000,305.8],[1674000000000,304.4],[1674086400000,296.6],[1674172800000,303],[1674432000000,306.4],[1674518400000,321.9],[1674604800000,322.2],[1674691200000,326.2],[1674777600000,331.6],[1675036800000,330.5],[1675123200000,329.8],[1675209600000,328.1],[1675296000000,330],[1675382400000,325.1],[1675641600000,323.8],[1675728000000,325.2],[1675814400000,323],[1675900800000,321.3],[1675987200000,316.5],[1676246400000,320.8],[1676332800000,325],[1676419200000,324.7],[1676505600000,329.7],[1676592000000,330.4],[1676851200000,329.1],[1676937600000,327.7],[1677024000000,324.9],[1677110400000,323.7],[1677196800000,320.4],[1677456000000,323.1],[1677542400000,327.2],[1677628800000,332.1],[1677715200000,338.9],[1677801600000,338.7],[1678060800000,341.8],[1678147200000,338.6],[1678233600000,335.7],[1678320000000,333.1],[1678406400000,329.8],[1678665600000,322],[1678752000000,328.8],[1678838400000,315.7],[1678924800000,311.9],[1679011200000,298.7],[1679270400000,303.6],[1679356800000,315.9],[1679443200000,316.7],[1679529600000,310.3],[1679616000000,304.3],[1679875200000,304.9],[1679961600000,310],[1680048000000,310.3],[1680134400000,308.5],[1680220800000,313.4],[1680480000000,302],[1680566400000,302.4],[1680652800000,297],[1680739200000,293.5],[1681171200000,297.4],[1681257600000,285.5],[1681344000000,288.5],[1681430400000,289.9],[1681689600000,287.8],[1681776000000,292.3],[1681862400000,295],[1681948800000,298.6],[1682035200000,300.3],[1682294400000,306.2],[1682380800000,310.2],[1682467200000,306.5],[1682553600000,307.8],[1682640000000,304.6],[1682985600000,303.4],[1683072000000,304.6],[1683158400000,297.6],[1683244800000,297.4],[1683504000000,301.1],[1683590400000,297.9],[1683676800000,294.3],[1683763200000,297.6],[1683849600000,294.7],[1684108800000,299],[1684195200000,298.4],[1684281600000,294],[1684454400000,290],[1684713600000,291],[1684800000000,279.8],[1684886400000,272.5],[1684972800000,278.3],[1685059200000,282.3],[1685404800000,285.5],[1685491200000,270.6],[1685577600000,260.6],[1685664000000,267.3],[1685923200000,265.1],[1686009600000,265.9],[1686096000000,268.3],[1686182400000,261.5],[1686268800000,264.1],[1686528000000,265.1],[1686614400000,266.3],[1686700800000,265],[1686787200000,262.9],[1686873600000,265.4],[1687132800000,258.4],[1687219200000,255.1],[1687305600000,254.4],[1687392000000,257.7],[1687478400000,258],[1687737600000,258.3],[1687824000000,256.8],[1687910400000,254.7],[1687996800000,257.6],[1688083200000,261.1],[1688342400000,267.5],[1688428800000,276],[1688515200000,272],[1688601600000,265.4],[1688688000000,264.6],[1688947200000,261.9],[1689033600000,267],[1689120000000,271],[1689206400000,289.7],[1689292800000,282.8],[1689552000000,275.8],[1689638400000,279.3],[1689724800000,271.9],[1689811200000,268.9],[1689897600000,270.5],[1690156800000,268.1],[1690243200000,273],[1690329600000,270.9],[1690416000000,272.7],[1690502400000,276],[1690761600000,278.4],[1690934400000,270.2],[1691020800000,269.5],[1691107200000,271.9],[1691366400000,272.8],[1691452800000,265.4],[1691539200000,264.7],[1691625600000,266.2],[1691712000000,261.8],[1691971200000,260.2],[1692057600000,252.8],[1692144000000,248.5],[1692230400000,248.8],[1692316800000,248.2],[1692576000000,248.8],[1692662400000,244.1],[1692748800000,246.8],[1692835200000,247.3],[1692921600000,245.8],[1693180800000,248.1],[1693267200000,249.3],[1693353600000,249.9],[1693440000000,248.7],[1693526400000,251.3],[1693785600000,255.2],[1693872000000,253.9],[1693958400000,247],[1694044800000,249.8],[1694131200000,248.7],[1694390400000,247.3],[1694476800000,246.2],[1694563200000,244.1],[1694649600000,243.2],[1694736000000,247.1],[1694995200000,242.9],[1695081600000,240.4],[1695168000000,239.9],[1695254400000,240.7],[1695340800000,243],[1695600000000,235.3],[1695686400000,231.8],[1695772800000,236.4],[1695859200000,238.1],[1695945600000,235.4],[1696204800000,234.3],[1696291200000,232.2],[1696377600000,233.4],[1696464000000,231.8],[1696550400000,231.6],[1696809600000,229.3],[1696896000000,234.1],[1696982400000,234.4],[1697068800000,231.9],[1697155200000,225.8],[1697414400000,224.6],[1697500800000,226],[1697587200000,225.4],[1697673600000,229.6],[1697760000000,225.4],[1698019200000,226.9],[1698105600000,231.7],[1698192000000,229.5],[1698278400000,226.5],[1698364800000,229.3],[1698624000000,231.1],[1698710400000,232.2],[1698796800000,234.7],[1698883200000,237.1],[1698969600000,240.4],[1699228800000,240.7],[1699315200000,241.9],[1699401600000,244.4],[1699488000000,239.9],[1699574400000,227.5],[1699833600000,227.5],[1699920000000,233.7],[1700006400000,239],[1700092800000,233.9],[1700179200000,236],[1700438400000,238.4],[1700524800000,235],[1700611200000,236.1],[1700697600000,235.1],[1700784000000,233.5],[1701043200000,230.2],[1701129600000,226.5],[1701216000000,229.8],[1701302400000,229.5],[1701388800000,230.8],[1701648000000,230.5],[1701734400000,229.1],[1701820800000,228.9],[1701907200000,225.5],[1701993600000,228.5],[1702252800000,231.2],[1702339200000,229.7],[1702425600000,228.5],[1702512000000,237.6],[1702598400000,234.9],[1702857600000,233],[1702944000000,231.8],[1703030400000,231.7],[1703116800000,228.7],[1703203200000,225.9],[1703635200000,228.7],[1703721600000,227.8],[1703808000000,228.6],[1704240000000,220],[1704326400000,223.2],[1704412800000,218.8],[1704672000000,220.6],[1704758400000,219.4],[1704844800000,217.8],[1704931200000,216.6],[1705017600000,215.2],[1705276800000,215.9],[1705363200000,214.2],[1705449600000,211.9],[1705536000000,214],[1705622400000,212.3],[1705881600000,212.9],[1705968000000,203.2],[1706054400000,197.85],[1706140800000,195.8],[1706227200000,202],[1706486400000,202.3],[1706572800000,204.2],[1706659200000,203.7],[1706745600000,201.7],[1706832000000,198.75],[1707091200000,197.5],[1707177600000,197.3],[1707264000000,200.6],[1707350400000,206.1],[1707436800000,207.5],[1707696000000,212.4],[1707782400000,209.1],[1707868800000,209.3],[1707955200000,212.9],[1708041600000,217.7],[1708300800000,219.2],[1708387200000,212.6],[1708473600000,212.5],[1708560000000,211.7],[1708646400000,209.2],[1708905600000,208.9],[1708992000000,211.7],[1709078400000,211],[1709164800000,208.6],[1709251200000,211.9],[1709510400000,210],[1709596800000,209.4],[1709683200000,207.5],[1709769600000,208.2],[1709856000000,208.1],[1710115200000,208],[1710201600000,209.2],[1710288000000,208.9],[1710374400000,209.8],[1710460800000,208.7],[1710720000000,206.9],[1710806400000,201.1],[1710892800000,199.5],[1710979200000,203.8],[1711065600000,200.8],[1711324800000,200.9],[1711411200000,203.7],[1711497600000,208],[1711584000000,209.4],[1712016000000,205],[1712102400000,210.3],[1712188800000,212.9],[1712275200000,208.2],[1712534400000,209.4],[1712620800000,209.4],[1712707200000,208.2],[1712793600000,205.1],[1712880000000,200],[1713139200000,200.9],[1713225600000,196.5],[1713312000000,193.9],[1713398400000,192.8],[1713484800000,191],[1713744000000,193.65],[1713830400000,194.05],[1713916800000,192.15],[1714003200000,193.5],[1714089600000,194.95],[1714348800000,196.85],[1714435200000,193.65],[1714608000000,193.8],[1714694400000,196.2],[1714953600000,195.7],[1715040000000,195.05],[1715126400000,196.35],[1715299200000,196],[1715558400000,192.45],[1715644800000,194.65],[1715731200000,193.1],[1715817600000,194.9],[1715904000000,199.9],[1716249600000,196.4],[1716336000000,192.25],[1716422400000,192.35],[1716508800000,191.55],[1716768000000,192.5],[1716854400000,193.95],[1716940800000,188.95],[1717027200000,190.35],[1717113600000,193.15],[1717372800000,193.7],[1717459200000,193.9],[1717545600000,189.65],[1717632000000,190.2],[1717718400000,188.85],[1717977600000,187.8],[1718064000000,187],[1718150400000,189.5],[1718236800000,188.7],[1718323200000,185.25],[1718582400000,184.7],[1718668800000,191.35],[1718755200000,191.4],[1718841600000,188.3],[1718928000000,187.7],[1719187200000,192.5],[1719273600000,191.15],[1719360000000,189.25],[1719446400000,187.55],[1719532800000,184.05],[1719792000000,184.95],[1719878400000,185.45],[1719964800000,186.7],[1720051200000,188.55],[1720137600000,187],[1720396800000,186.15],[1720483200000,184.4],[1720569600000,185.3],[1720656000000,186.6],[1720742400000,189.2],[1721001600000,170.7],[1721088000000,170.4],[1721174400000,174.5],[1721260800000,179.95],[1721347200000,177.7],[1721606400000,178.9],[1721692800000,178.75],[1721779200000,176],[1721865600000,175.75],[1721952000000,177],[1722211200000,177.65],[1722297600000,181.1],[1722384000000,180.85],[1722556800000,177.35],[1722816000000,176.95],[1722902400000,176.5],[1722988800000,179.75],[1723075200000,179.9],[1723161600000,180.25],[1723420800000,179.95],[1723507200000,181.6],[1723593600000,183.65],[1723680000000,184.45],[1723766400000,182.2],[1724025600000,183.05],[1724112000000,178.6],[1724198400000,179.3],[1724284800000,179.6],[1724371200000,181.45],[1724630400000,181.9],[1724716800000,180.95],[1724803200000,178.65],[1724889600000,177.9],[1724976000000,177.8],[1725235200000,176.8],[1725321600000,174.95],[1725408000000,168.6],[1725494400000,167.3],[1725580800000,163.65],[1725840000000,159.25],[1725926400000,156.2],[1726012800000,155.9],[1726099200000,155.65],[1726185600000,155.7],[1726444800000,153.85],[1726531200000,154.05],[1726617600000,153.4],[1726704000000,157.3],[1726790400000,152.2],[1727049600000,151.35],[1727136000000,154.25],[1727222400000,156.8],[1727308800000,175.75],[1727395200000,180.15],[1727654400000,181.25],[1727740800000,178.3],[1727827200000,181.95],[1727913600000,180.75],[1728000000000,185.7],[1728259200000,191.1],[1728345600000,180.8],[1728432000000,184.2],[1728518400000,183.35],[1728604800000,182.05],[1728864000000,177.55],[1728950400000,174.65],[1729036800000,169.85],[1729123200000,168.15],[1729209600000,171.85],[1729468800000,173.95],[1729555200000,174.85],[1729641600000,177.15],[1729728000000,182.2],[1729814400000,183.9],[1730073600000,185.35],[1730160000000,185.6],[1730246400000,179.25],[1730332800000,176.55],[1730419200000,179.85],[1730678400000,179],[1730764800000,174.45],[1730851200000,173.9],[1730937600000,175.5],[1731024000000,161.9],[1731283200000,163.35],[1731369600000,158.4],[1731456000000,159.25],[1731542400000,163.25],[1731628800000,166.9],[1731888000000,166.6],[1731974400000,162.9],[1732060800000,161.25],[1732147200000,159],[1732233600000,159.5],[1732492800000,160.8],[1732579200000,160.9],[1732665600000,160.9],[1732752000000,159.3],[1732838400000,159.95],[1733097600000,159.2],[1733184000000,157.95],[1733270400000,158.65],[1733356800000,158.85],[1733443200000,163],[1733702400000,167.35],[1733788800000,165.05],[1733875200000,164.5],[1733961600000,165.35],[1734048000000,164.7],[1734307200000,160.2],[1734393600000,160.85],[1734480000000,161.2],[1734566400000,160.2],[1734652800000,161.55],[1734912000000,162],[1735257600000,163.75],[1735516800000,165],[1735862400000,157.55],[1736121600000,160.3],[1736208000000,162.45],[1736294400000,162.35],[1736380800000,157.5],[1736467200000,157.4],[1736726400000,156],[1736812800000,155.65],[1736899200000,155.3],[1736985600000,159.65],[1737072000000,162.2],[1737331200000,163.55],[1737417600000,165.6],[1737504000000,164.4],[1737590400000,164.4],[1737676800000,166],[1737936000000,166.55],[1738022400000,163.9],[1738108800000,163.3],[1738195200000,166.95],[1738281600000,169.5],[1738540800000,171.25],[1738627200000,165.7],[1738713600000,162],[1738800000000,167.5],[1738886400000,166.1],[1739145600000,165.05],[1739232000000,170.5],[1739318400000,171.65],[1739404800000,174],[1739491200000,170.75],[1739750400000,169.95],[1739836800000,169.45],[1739923200000,166.5],[1740009600000,171.5],[1740096000000,173.15],[1740355200000,177.9],[1740441600000,178.1],[1740528000000,175.2],[1740614400000,172.65],[1740700800000,175],[1740960000000,174.4],[1741046400000,169.95],[1741132800000,169.75],[1741219200000,174.65],[1741305600000,169.15],[1741564800000,168.55],[1741651200000,166.95],[1741737600000,166.2],[1741824000000,163.7],[1741910400000,166.75],[1742169600000,165.1],[1742256000000,164.8],[1742342400000,167.2],[1742428800000,160.25],[1742515200000,160.3],[1742774400000,158.35],[1742860800000,159.4],[1742947200000,160.3],[1743033600000,159.1],[1743120000000,156.5],[1743379200000,151.7],[1743465600000,149.3],[1743552000000,147.4],[1743638400000,138.35],[1743724800000,131.7],[1743984000000,126.9],[1744070400000,130.55],[1744156800000,126.45],[1744243200000,131.2],[1744329600000,132.95],[1744588800000,135.45],[1744675200000,133.95],[1744761600000,133.1],[1744848000000,133.9],[1745280000000,137.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

The Swatch Group I