{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"O Reilly Auto Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,17.513334209],[1478131200000,17.456000873],[1478217600000,17.413334204],[1478476800000,17.307334199],[1478563200000,17.305334199],[1478649600000,17.610000881],[1478736000000,17.502667542],[1478822400000,17.519334209],[1479081600000,17.476000874],[1479168000000,17.870000894],[1479254400000,17.993334233],[1479340800000,18.066000903],[1479427200000,17.716000886],[1479686400000,18.000667567],[1479772800000,18.33333425],[1479859200000,18.364667585],[1480032000000,18.440667589],[1480291200000,18.308667582],[1480377600000,18.359334251],[1480464000000,18.300000915],[1480550400000,18.20400091],[1480636800000,18.26266758],[1480896000000,18.431334255],[1480982400000,18.512000926],[1481068800000,19.013334284],[1481155200000,18.487334258],[1481241600000,18.397334253],[1481500800000,18.458000923],[1481587200000,18.835334275],[1481673600000,18.455334256],[1481760000000,18.536000927],[1481846400000,18.620000931],[1482105600000,18.874000944],[1482192000000,19.01000095],[1482278400000,19.035334285],[1482364800000,18.866000943],[1482451200000,18.881334277],[1482796800000,18.910000946],[1482883200000,18.711334269],[1482969600000,18.776000939],[1483056000000,18.560667595],[1483401600000,18.721334269],[1483488000000,18.807334274],[1483574400000,18.854000943],[1483660800000,18.785334273],[1483920000000,18.626667598],[1484006400000,18.753334271],[1484092800000,18.755334271],[1484179200000,18.772000939],[1484265600000,18.61000093],[1484611200000,18.584000929],[1484697600000,18.720667603],[1484784000000,18.336667584],[1484870400000,18.267334247],[1485129600000,17.666000883],[1485216000000,17.830667558],[1485302400000,17.738000887],[1485388800000,17.53333421],[1485475200000,17.586000879],[1485734400000,17.459334206],[1485820800000,17.484667541],[1485907200000,16.956667514],[1485993600000,17.112667522],[1486080000000,17.322667533],[1486339200000,17.226667528],[1486425600000,17.479334207],[1486512000000,18.110000905],[1486598400000,18.318667583],[1486684800000,18.120000906],[1486944000000,17.898667562],[1487030400000,17.968000898],[1487116800000,18.041334235],[1487203200000,17.79000089],[1487289600000,17.87466756],[1487635200000,17.913334229],[1487721600000,17.87266756],[1487808000000,17.72933422],[1487894400000,17.915334229],[1488153600000,17.883334228],[1488240000000,18.114000906],[1488326400000,18.101334238],[1488412800000,18.132000907],[1488499200000,18.043334235],[1488758400000,17.924000896],[1488844800000,17.988000899],[1488931200000,18.096667572],[1489017600000,17.942667564],[1489104000000,17.975334232],[1489363200000,18.295334248],[1489449600000,18.359334251],[1489536000000,18.047334236],[1489622400000,18.13733424],[1489708800000,18.280000914],[1489968000000,18.205334244],[1490054400000,18.033334235],[1490140800000,18.093334238],[1490227200000,18.096667572],[1490313600000,18.117334239],[1490572800000,17.986667566],[1490659200000,17.980667566],[1490745600000,18.318667583],[1490832000000,18.160667575],[1490918400000,17.989334233],[1491177600000,17.246000862],[1491264000000,17.034000852],[1491350400000,17.011334184],[1491436800000,16.958000848],[1491523200000,16.879334177],[1491782400000,16.99400085],[1491868800000,16.982667516],[1491955200000,16.86866751],[1492041600000,16.799334173],[1492387200000,16.930000846],[1492473600000,17.07066752],[1492560000000,17.258000863],[1492646400000,17.53333421],[1492732800000,17.690667551],[1492992000000,17.952000898],[1493078400000,17.597334213],[1493164800000,17.671334217],[1493251200000,17.146000857],[1493337600000,16.543334161],[1493596800000,16.113334139],[1493683200000,16.388000819],[1493769600000,16.46266749],[1493856000000,16.721334169],[1493942400000,16.846667509],[1494201600000,16.921334179],[1494288000000,17.050000853],[1494374400000,17.166000858],[1494460800000,17.085334188],[1494547200000,17.033334185],[1494806400000,17.208667527],[1494892800000,16.99400085],[1494979200000,16.59400083],[1495065600000,16.652000833],[1495152000000,16.757334171],[1495411200000,16.564000828],[1495497600000,16.012000801],[1495584000000,16.000667467],[1495670400000,16.25666748],[1495756800000,16.565334162],[1496102400000,16.508667492],[1496188800000,16.138667474],[1496275200000,16.376667486],[1496361600000,16.394667486],[1496620800000,16.012000801],[1496707200000,15.694000785],[1496793600000,15.659334116],[1496880000000,15.374667435],[1496966400000,15.522667443],[1497225600000,15.648000782],[1497312000000,15.636000782],[1497398400000,15.622000781],[1497484800000,15.59800078],[1497571200000,15.426000771],[1497830400000,15.358667435],[1497916800000,15.000667417],[1498003200000,14.718000736],[1498089600000,14.675334067],[1498176000000,14.672000734],[1498435200000,14.86466741],[1498521600000,14.791334073],[1498608000000,14.468000723],[1498694400000,14.402667387],[1498780800000,14.582667396],[1499040000000,14.694000735],[1499212800000,11.918000596],[1499299200000,11.768667255],[1499385600000,11.52333391],[1499644800000,11.544667244],[1499731200000,11.606667247],[1499817600000,11.806667257],[1499904000000,12.308667282],[1499990400000,12.281333947],[1500249600000,12.366667285],[1500336000000,12.502667292],[1500422400000,12.46066729],[1500508800000,12.579333962],[1500595200000,12.546000627],[1500854400000,12.295333948],[1500940800000,12.456667289],[1501027200000,12.495333958],[1501113600000,13.420667338],[1501200000000,13.335334],[1501459200000,13.620000681],[1501545600000,13.877334027],[1501632000000,13.977334032],[1501718400000,13.706667352],[1501804800000,13.670000684],[1502064000000,13.67266735],[1502150400000,13.538000677],[1502236800000,13.544667344],[1502323200000,13.148000657],[1502409600000,13.26066733],[1502668800000,13.229333995],[1502755200000,13.06666732],[1502841600000,13.438667339],[1502928000000,13.375334002],[1503014400000,13.194667326],[1503273600000,13.186667326],[1503360000000,13.199333993],[1503446400000,13.017333984],[1503532800000,13.096000655],[1503619200000,13.485334008],[1503878400000,13.20400066],[1503964800000,13.134667323],[1504051200000,13.20600066],[1504137600000,13.075333987],[1504224000000,13.132667323],[1504569600000,13.358667335],[1504656000000,13.485334008],[1504742400000,13.358667335],[1504828800000,13.273333997],[1505088000000,13.094000655],[1505174400000,13.284667331],[1505260800000,13.867334027],[1505347200000,13.808667357],[1505433600000,13.990667366],[1505692800000,14.005334034],[1505779200000,13.52733401],[1505865600000,13.550667344],[1505952000000,13.484000674],[1506038400000,13.972667365],[1506297600000,14.343334051],[1506384000000,14.196667376],[1506470400000,14.300667382],[1506556800000,14.352000718],[1506643200000,14.358000718],[1506902400000,14.360000718],[1506988800000,14.263334046],[1507075200000,14.144000707],[1507161600000,14.078667371],[1507248000000,14.19600071],[1507507200000,13.854667359],[1507593600000,13.991334033],[1507680000000,13.894667361],[1507766400000,13.800667357],[1507852800000,13.981334032],[1508112000000,13.934667363],[1508198400000,14.134000707],[1508284800000,14.199334043],[1508371200000,13.953334031],[1508457600000,13.726667353],[1508716800000,13.710000685],[1508803200000,13.555334011],[1508889600000,13.514667342],[1508976000000,14.26666738],[1509062400000,14.469334057],[1509321600000,14.252667379],[1509408000000,14.063334036],[1509494400000,13.837334025],[1509580800000,14.301334048],[1509667200000,14.166667375],[1509926400000,13.924000696],[1510012800000,13.874000694],[1510099200000,13.976667365],[1510185600000,14.07266737],[1510272000000,14.295334048],[1510531200000,14.278000714],[1510617600000,14.392667386],[1510704000000,14.384667386],[1510790400000,14.644000732],[1510876800000,14.699334068],[1511136000000,14.692000735],[1511222400000,14.379334052],[1511308800000,14.576667396],[1511481600000,14.417334054],[1511740800000,14.422667388],[1511827200000,15.231334095],[1511913600000,15.754667454],[1512000000000,15.747334121],[1512086400000,15.626667448],[1512345600000,16.692667501],[1512432000000,16.680667501],[1512518400000,16.388667486],[1512604800000,16.324000816],[1512691200000,16.738000837],[1512950400000,16.482667491],[1513036800000,16.457334156],[1513123200000,16.394667486],[1513209600000,16.096667471],[1513296000000,16.013334134],[1513555200000,16.39200082],[1513641600000,16.20200081],[1513728000000,16.136667474],[1513814400000,16.100000805],[1513900800000,16.166667475],[1514246400000,16.310000816],[1514332800000,16.154000808],[1514419200000,16.157334141],[1514505600000,16.036000802],[1514851200000,16.617334164],[1514937600000,16.922667513],[1515024000000,17.178667526],[1515110400000,17.352000868],[1515369600000,17.3333342],[1515456000000,17.417334204],[1515542400000,17.230000862],[1515628800000,17.316667533],[1515715200000,17.240000862],[1516060800000,17.192667526],[1516147200000,17.669334217],[1516233600000,17.755334221],[1516320000000,18.201334243],[1516579200000,18.153334241],[1516665600000,18.080667571],[1516752000000,18.395334253],[1516838400000,18.19200091],[1516924800000,18.364667585],[1517184000000,18.26266758],[1517270400000,17.884667561],[1517356800000,17.646000882],[1517443200000,17.492000875],[1517529600000,16.842667509],[1517788800000,16.432667488],[1517875200000,16.993334183],[1517961600000,16.805334174],[1518048000000,16.814667507],[1518134400000,16.655334166],[1518393600000,16.550000828],[1518480000000,16.354000818],[1518566400000,16.503334159],[1518652800000,16.819334174],[1518739200000,16.740000837],[1519084800000,16.825334175],[1519171200000,16.512667492],[1519257600000,16.490667491],[1519344000000,16.942000847],[1519603200000,16.99800085],[1519689600000,15.905334129],[1519776000000,16.279334147],[1519862400000,16.217334144],[1519948800000,16.067334137],[1520208000000,16.45666749],[1520294400000,16.782667506],[1520380800000,16.185334143],[1520467200000,16.156000808],[1520553600000,16.700667502],[1520812800000,16.60800083],[1520899200000,16.721334169],[1520985600000,16.609334164],[1521072000000,16.589334163],[1521158400000,16.744000837],[1521417600000,16.580000829],[1521504000000,16.507334159],[1521590400000,16.470000824],[1521676800000,16.077334137],[1521763200000,15.962667465],[1522022400000,16.360000818],[1522108800000,15.93133413],[1522195200000,16.181334142],[1522281600000,16.492000825],[1522627200000,15.738667454],[1522713600000,15.851334126],[1522800000000,16.13533414],[1522886400000,16.258000813],[1522972800000,15.812667457],[1523232000000,15.485334108],[1523318400000,15.779334122],[1523404800000,15.519334109],[1523491200000,15.323334099],[1523577600000,14.991334083],[1523836800000,15.118000756],[1523923200000,14.934000747],[1524009600000,15.115334089],[1524096000000,14.863334077],[1524182400000,14.765334072],[1524441600000,14.838667409],[1524528000000,14.975334082],[1524614400000,15.178000759],[1524700800000,17.160000858],[1524787200000,17.552667544],[1525046400000,17.071334187],[1525132800000,17.250667529],[1525219200000,17.300000865],[1525305600000,17.26266753],[1525392000000,17.300667532],[1525651200000,17.544667544],[1525737600000,17.716000886],[1525824000000,17.694000885],[1525910400000,17.680000884],[1525996800000,17.974667565],[1526256000000,18.19000091],[1526342400000,18.163334242],[1526428800000,18.084000904],[1526515200000,18.192667576],[1526601600000,18.13933424],[1526860800000,18.412000921],[1526947200000,17.830000892],[1527033600000,18.082667571],[1527120000000,17.909334229],[1527206400000,17.886000894],[1527552000000,17.94333423],[1527638400000,18.237334245],[1527724800000,17.960667565],[1527811200000,18.165334242],[1528070400000,18.514667592],[1528156800000,18.388000919],[1528243200000,18.608667597],[1528329600000,18.850667609],[1528416000000,18.875334277],[1528675200000,18.985334283],[1528761600000,18.985334283],[1528848000000,18.776667606],[1528934400000,18.792667606],[1529020800000,18.862000943],[1529280000000,18.807334274],[1529366400000,18.800667607],[1529452800000,18.945334281],[1529539200000,19.138000957],[1529625600000,19.077334287],[1529884800000,18.688000934],[1529971200000,18.736000937],[1530057600000,18.189334243],[1530144000000,18.417334254],[1530230400000,18.238000912],[1530489600000,18.301334248],[1530576000000,18.452000923],[1530748800000,18.648667599],[1530835200000,18.863334276],[1531094400000,19.292000965],[1531180800000,19.207334294],[1531267200000,18.889334278],[1531353600000,18.99400095],[1531440000000,19.06666762],[1531699200000,19.021334284],[1531785600000,19.300000965],[1531872000000,19.367334302],[1531958400000,19.948667664],[1532044800000,19.822000991],[1532304000000,19.968667665],[1532390400000,19.61000098],[1532476800000,19.813334324],[1532563200000,20.250667679],[1532649600000,20.029334335],[1532908800000,20.306001015],[1532995200000,20.40000102],[1533081600000,20.180001009],[1533168000000,20.591334363],[1533254400000,20.79200104],[1533513600000,21.031334385],[1533600000000,21.044667719],[1533686400000,21.202667727],[1533772800000,21.252001063],[1533859200000,21.26266773],[1534118400000,20.957334381],[1534204800000,21.551334411],[1534291200000,21.650001082],[1534377600000,21.902667762],[1534464000000,21.997334433],[1534723200000,22.007334434],[1534809600000,21.9980011],[1534896000000,21.910667762],[1534982400000,22.110001105],[1535068800000,22.044667769],[1535328000000,22.005334434],[1535414400000,22.13533444],[1535500800000,22.184667776],[1535587200000,21.968667765],[1535673600000,22.361334451],[1536019200000,22.918667813],[1536105600000,22.724001136],[1536192000000,22.980001149],[1536278400000,23.07466782],[1536537600000,23.059334486],[1536624000000,23.181334492],[1536710400000,22.930667813],[1536796800000,22.787334473],[1536883200000,22.582001129],[1537142400000,22.444001122],[1537228800000,22.698667802],[1537315200000,22.86066781],[1537401600000,22.969334482],[1537488000000,22.967334482],[1537747200000,22.870001144],[1537833600000,22.954001148],[1537920000000,23.048001152],[1538006400000,23.060001153],[1538092800000,23.154667824],[1538352000000,23.052001153],[1538438400000,22.80600114],[1538524800000,22.900001145],[1538611200000,22.629334465],[1538697600000,22.721334469],[1538956800000,22.956001148],[1539043200000,23.037334485],[1539129600000,22.430001122],[1539216000000,22.023334435],[1539302400000,22.636001132],[1539561600000,22.902667812],[1539648000000,23.151334491],[1539734400000,22.318667783],[1539820800000,22.563334462],[1539907200000,22.658001133],[1540166400000,22.988001149],[1540252800000,22.688667801],[1540339200000,21.522001076],[1540425600000,21.636667749],[1540512000000,21.738667754],[1540771200000,21.945334431],[1540857600000,22.031334435],[1540944000000,21.383334402],[1541030400000,21.374001069],[1541116800000,21.682001084],[1541376000000,21.818001091],[1541462400000,22.236001112],[1541548800000,22.808667807],[1541635200000,23.562667845],[1541721600000,23.649334516],[1541980800000,23.294001165],[1542067200000,23.834667858],[1542153600000,23.652001183],[1542240000000,23.06666782],[1542326400000,23.506667842],[1542585600000,23.616001181],[1542672000000,22.404667787],[1542758400000,23.038667819],[1542931200000,23.375334502],[1543190400000,23.399334503],[1543276800000,23.538667844],[1543363200000,23.924667863],[1543449600000,23.65666785],[1543536000000,23.118667823],[1543795200000,23.089334488],[1543881600000,23.095334488],[1544054400000,22.694001135],[1544140800000,22.096667771],[1544400000000,22.53733446],[1544486400000,22.838001142],[1544572800000,23.575334512],[1544659200000,23.637334515],[1544745600000,23.211334494],[1545004800000,22.72933447],[1545091200000,22.940001147],[1545177600000,22.692667801],[1545264000000,22.179334442],[1545350400000,22.038001102],[1545609600000,21.827334425],[1545782400000,22.963334482],[1545868800000,22.87466781],[1545955200000,22.806667807],[1546214400000,22.955334481],[1546387200000,22.743334471],[1546473600000,23.075334487],[1546560000000,22.788001139],[1546819200000,22.646001132],[1546905600000,22.404667787],[1546992000000,22.902667812],[1547078400000,22.896001145],[1547164800000,22.582001129],[1547424000000,22.743334471],[1547510400000,22.943334481],[1547596800000,22.93333448],[1547683200000,23.214667827],[1547769600000,23.433334505],[1548115200000,23.030001152],[1548201600000,23.193334493],[1548288000000,22.6626678],[1548374400000,22.496001125],[1548633600000,22.378001119],[1548720000000,22.616001131],[1548806400000,23.045334486],[1548892800000,22.977334482],[1548979200000,23.116667823],[1549238400000,23.744667854],[1549324800000,23.880667861],[1549411200000,23.574667845],[1549497600000,24.364001218],[1549584000000,24.015334534],[1549843200000,24.445334556],[1549929600000,25.232667928],[1550016000000,25.161334591],[1550102400000,25.536667944],[1550188800000,25.86666796],[1550534400000,25.636001282],[1550620800000,25.572001279],[1550707200000,25.366667935],[1550793600000,25.599334613],[1551052800000,25.010667917],[1551139200000,25.202667927],[1551225600000,24.530667893],[1551312000000,24.797334573],[1551398400000,24.73933457],[1551657600000,24.698667902],[1551744000000,24.986667916],[1551830400000,24.824001241],[1551916800000,24.627334565],[1552003200000,24.273334547],[1552262400000,24.422667888],[1552348800000,24.367334552],[1552435200000,24.488667891],[1552521600000,24.544001227],[1552608000000,24.668001233],[1552867200000,25.053334586],[1552953600000,24.947334581],[1553040000000,25.032001252],[1553126400000,25.640667949],[1553212800000,25.086667921],[1553472000000,25.726001286],[1553558400000,25.645334616],[1553644800000,25.792667956],[1553731200000,25.898001295],[1553817600000,25.886667961],[1554076800000,26.102667972],[1554163200000,26.288667981],[1554249600000,26.426667988],[1554336000000,26.538667994],[1554422400000,26.742001337],[1554681600000,26.799334673],[1554768000000,26.660668],[1554854400000,27.000668017],[1554940800000,27.19000136],[1555027200000,27.088001354],[1555286400000,27.244668029],[1555372800000,27.232668028],[1555459200000,26.951334681],[1555545600000,26.630667998],[1555891200000,26.220667978],[1555977600000,26.377334652],[1556064000000,26.447334656],[1556150400000,25.3333346],[1556236800000,25.330667933],[1556496000000,25.00000125],[1556582400000,25.238001262],[1556668800000,24.903334579],[1556755200000,25.40200127],[1556841600000,25.052667919],[1557100800000,25.050667919],[1557187200000,24.591334563],[1557273600000,24.518001226],[1557360000000,24.492667891],[1557446400000,24.319334549],[1557705600000,23.65666785],[1557792000000,23.587334513],[1557878400000,23.560001178],[1557964800000,23.504667842],[1558051200000,23.534667843],[1558310400000,23.599334513],[1558396800000,24.176001209],[1558483200000,24.574667895],[1558569600000,24.409334554],[1558656000000,24.45666789],[1559001600000,24.620001231],[1559088000000,24.475334557],[1559174400000,24.820667908],[1559260800000,24.758001238],[1559520000000,24.948001247],[1559606400000,24.993334583],[1559692800000,25.326001266],[1559779200000,25.403334604],[1559865600000,25.484001274],[1560124800000,25.66866795],[1560211200000,25.40000127],[1560297600000,25.647334616],[1560384000000,25.838001292],[1560470400000,25.864001293],[1560729600000,25.59000128],[1560816000000,25.688667951],[1560902400000,25.266001263],[1560988800000,25.058001253],[1561075200000,25.084667921],[1561334400000,25.032667918],[1561420800000,24.964001248],[1561507200000,24.546001227],[1561593600000,24.504667892],[1561680000000,24.621334564],[1561939200000,24.956001248],[1562025600000,25.53933461],[1562112000000,25.748001287],[1562284800000,25.736001287],[1562544000000,25.751334621],[1562630400000,25.680667951],[1562716800000,25.946667964],[1562803200000,26.231334645],[1562889600000,26.788668006],[1563148800000,26.882001344],[1563235200000,27.036668019],[1563321600000,26.642667999],[1563408000000,26.879334677],[1563494400000,26.454667989],[1563753600000,26.318667983],[1563840000000,26.159334641],[1563926400000,26.433334655],[1564012800000,25.06666792],[1564099200000,25.586001279],[1564358400000,25.988001299],[1564444800000,25.556667945],[1564531200000,25.384001269],[1564617600000,24.986667916],[1564704000000,24.662001233],[1564963200000,24.241334545],[1565049600000,24.904001245],[1565136000000,25.056001253],[1565222400000,25.439334605],[1565308800000,25.220667928],[1565568000000,24.722667903],[1565654400000,24.902667912],[1565740800000,24.628667898],[1565827200000,25.028667918],[1565913600000,25.442667939],[1566172800000,25.718001286],[1566259200000,25.549334611],[1566345600000,25.60000128],[1566432000000,25.478667941],[1566518400000,25.156001258],[1566777600000,25.243334596],[1566864000000,25.128001256],[1566950400000,25.581334612],[1567036800000,25.696001285],[1567123200000,25.584001279],[1567468800000,25.590667946],[1567555200000,25.907334629],[1567641600000,26.438667989],[1567728000000,26.648667999],[1567987200000,26.841334675],[1568073600000,27.178668026],[1568160000000,26.984668016],[1568246400000,26.260001313],[1568332800000,26.05666797],[1568592000000,25.362667935],[1568678400000,26.104667972],[1568764800000,26.032667968],[1568851200000,25.995334633],[1568937600000,26.590667996],[1569196800000,26.52533466],[1569283200000,26.311334649],[1569369600000,26.318667983],[1569456000000,26.410667987],[1569542400000,26.298667982],[1569801600000,26.567334662],[1569888000000,26.711334669],[1569974400000,26.029334635],[1570060800000,25.823334625],[1570147200000,26.041334635],[1570406400000,25.930001297],[1570492800000,25.842001292],[1570579200000,26.355334651],[1570665600000,26.586667996],[1570752000000,26.756668005],[1571011200000,26.759334671],[1571097600000,26.916668013],[1571184000000,27.183334692],[1571270400000,27.144668024],[1571356800000,26.880001344],[1571616000000,26.831334675],[1571702400000,26.693334668],[1571788800000,26.702001335],[1571875200000,29.153334791],[1571961600000,29.236001462],[1572220800000,29.479334807],[1572307200000,28.956668115],[1572393600000,29.112668122],[1572480000000,29.034001452],[1572566400000,29.134001457],[1572825600000,29.099334788],[1572912000000,28.914668112],[1572998400000,29.388668136],[1573084800000,29.350668134],[1573171200000,29.282001464],[1573430400000,29.330001466],[1573516800000,29.3273348],[1573603200000,29.442668139],[1573689600000,29.546001477],[1573776000000,29.682001484],[1574035200000,29.992668166],[1574121600000,29.638001482],[1574208000000,29.246668129],[1574294400000,28.99600145],[1574380800000,29.217334794],[1574640000000,29.20000146],[1574726400000,29.485334808],[1574812800000,29.710668152],[1574985600000,29.485334808],[1575244800000,29.757334821],[1575331200000,29.242668129],[1575417600000,29.47266814],[1575504000000,29.402668137],[1575590400000,29.704668152],[1575849600000,29.315334799],[1575936000000,29.460001473],[1576022400000,29.643334815],[1576108800000,29.413334804],[1576195200000,29.423334805],[1576454400000,29.368001468],[1576540800000,29.580001479],[1576627200000,29.369334802],[1576713600000,29.510001475],[1576800000000,29.410668137],[1577059200000,29.160668125],[1577145600000,29.322001466],[1577318400000,29.27266813],[1577404800000,29.147334791],[1577664000000,29.167334792],[1577750400000,29.217334794],[1577923200000,29.168001458],[1578009600000,29.250001463],[1578268800000,28.977334782],[1578355200000,28.584668096],[1578441600000,28.793334773],[1578528000000,29.158001458],[1578614400000,29.12333479],[1578873600000,29.033334785],[1578960000000,29.234001462],[1579046400000,29.21000146],[1579132800000,29.404668137],[1579219200000,29.378668136],[1579564800000,29.373334802],[1579651200000,29.047334786],[1579737600000,29.070001453],[1579824000000,28.718001436],[1580083200000,28.454001423],[1580169600000,28.53733476],[1580256000000,28.275334747],[1580342400000,27.9920014],[1580428800000,27.073334687],[1580688000000,27.082001354],[1580774400000,27.172668025],[1580860800000,27.947334731],[1580947200000,26.542001327],[1581033600000,25.846001292],[1581292800000,26.087334638],[1581379200000,25.984001299],[1581465600000,26.164667975],[1581552000000,26.173334642],[1581638400000,26.059334636],[1581984000000,26.399334653],[1582070400000,26.14333464],[1582156800000,26.345334651],[1582243200000,26.100001305],[1582502400000,25.851334626],[1582588800000,25.156667925],[1582675200000,25.179334592],[1582761600000,24.698001235],[1582848000000,24.581334562],[1583107200000,25.226001261],[1583193600000,24.278001214],[1583280000000,25.146667924],[1583366400000,24.088667871],[1583452800000,24.538667894],[1583712000000,24.908667912],[1583798400000,26.234667978],[1583884800000,24.956667915],[1583971200000,22.019334434],[1584057600000,23.620001181],[1584316800000,19.976667666],[1584403200000,21.836001092],[1584489600000,19.581334312],[1584576000000,19.368667635],[1584662400000,17.584667546],[1584921600000,17.394667536],[1585008000000,18.475334257],[1585094400000,19.928000996],[1585180800000,21.782667756],[1585267200000,20.895334378],[1585526400000,21.212667727],[1585612800000,20.070001004],[1585699200000,19.150000957],[1585785600000,20.232667678],[1585872000000,19.692000985],[1586131200000,22.228667778],[1586217600000,22.418001121],[1586304000000,22.6686678],[1586390400000,22.829334475],[1586736000000,23.194667826],[1586822400000,23.756667855],[1586908800000,23.592667846],[1586995200000,24.512001226],[1587081600000,24.900667912],[1587340800000,24.910667912],[1587427200000,23.886667861],[1587513600000,24.550667894],[1587600000000,24.968667915],[1587686400000,25.654667949],[1587945600000,25.966667965],[1588032000000,25.633334615],[1588118400000,26.068001303],[1588204800000,25.756001288],[1588291200000,25.091334588],[1588550400000,25.880667961],[1588636800000,26.025334635],[1588723200000,26.517334659],[1588809600000,25.763334621],[1588896000000,26.834001342],[1589155200000,26.593334663],[1589241600000,26.287334648],[1589328000000,25.992667966],[1589414400000,26.573334662],[1589500800000,27.14133469],[1589760000000,27.326001366],[1589846400000,27.318668033],[1589932800000,27.140668024],[1590019200000,26.952001348],[1590105600000,26.999334683],[1590451200000,26.60800133],[1590537600000,27.685334718],[1590624000000,27.542001377],[1590710400000,27.816001391],[1590969600000,27.840001392],[1591056000000,27.982668066],[1591142400000,28.063334737],[1591228800000,27.59000138],[1591315200000,28.180001409],[1591574400000,27.982001399],[1591660800000,28.216001411],[1591747200000,27.765334722],[1591833600000,27.261334696],[1591920000000,27.356668035],[1592179200000,27.714001386],[1592265600000,28.416668088],[1592352000000,28.422001421],[1592438400000,28.39600142],[1592524800000,28.145334741],[1592784000000,28.72733477],[1592870400000,28.498668092],[1592956800000,27.594668046],[1593043200000,27.840001392],[1593129600000,27.698001385],[1593388800000,28.159334741],[1593475200000,28.111334739],[1593561600000,28.405334754],[1593648000000,28.52333476],[1593993600000,28.389334753],[1594080000000,28.144668074],[1594166400000,28.032668068],[1594252800000,27.960668065],[1594339200000,28.050668069],[1594598400000,27.986001399],[1594684800000,28.526668093],[1594771200000,28.862001443],[1594857600000,28.778001439],[1594944000000,28.782668106],[1595203200000,29.211334794],[1595289600000,29.764668155],[1595376000000,30.051334836],[1595462400000,29.85666816],[1595548800000,29.489334808],[1595808000000,30.030001502],[1595894400000,30.003334834],[1595980800000,30.384668186],[1596067200000,32.034668268],[1596153600000,31.825334925],[1596412800000,31.586001579],[1596499200000,31.52533491],[1596585600000,31.235334895],[1596672000000,31.071334887],[1596758400000,31.012001551],[1597017600000,30.74333487],[1597104000000,30.268001513],[1597190400000,30.900668212],[1597276800000,30.756001538],[1597363200000,30.903334879],[1597622400000,31.297334898],[1597708800000,31.340001567],[1597795200000,31.07066822],[1597881600000,30.799334873],[1597968000000,30.688668201],[1598227200000,30.92733488],[1598313600000,31.06266822],[1598400000000,30.846668209],[1598486400000,30.838668209],[1598572800000,30.863334876],[1598832000000,31.042001552],[1598918400000,31.546668244],[1599004800000,32.174668275],[1599091200000,31.463334907],[1599177600000,31.400668237],[1599523200000,31.360668235],[1599609600000,31.752001588],[1599696000000,31.284668231],[1599782400000,31.643334916],[1600041600000,31.87466826],[1600128000000,31.827334925],[1600214400000,31.328001566],[1600300800000,31.159334891],[1600387200000,30.926668213],[1600646400000,30.264001513],[1600732800000,30.360001518],[1600819200000,29.908001495],[1600905600000,29.59800148],[1600992000000,29.645334816],[1601251200000,30.489334858],[1601337600000,30.221334844],[1601424000000,30.738668204],[1601510400000,30.904001545],[1601596800000,30.549334861],[1601856000000,30.632668198],[1601942400000,29.640668149],[1602028800000,29.660001483],[1602115200000,30.224001511],[1602201600000,29.958668165],[1602460800000,30.564668195],[1602547200000,31.296668231],[1602633600000,30.975334882],[1602720000000,31.300001565],[1602806400000,31.134001557],[1603065600000,30.916668213],[1603152000000,31.294668231],[1603238400000,31.06666822],[1603324800000,30.475334857],[1603411200000,31.095334888],[1603670400000,30.397334853],[1603756800000,30.014668167],[1603843200000,29.492668141],[1603929600000,29.088668121],[1604016000000,29.106668122],[1604275200000,29.430668138],[1604361600000,29.936668164],[1604448000000,30.030668168],[1604534400000,30.007334834],[1604620800000,29.900668162],[1604880000000,30.336001517],[1604966400000,30.438668189],[1605052800000,30.892001545],[1605139200000,30.455334856],[1605225600000,30.776668206],[1605484800000,30.748668204],[1605571200000,30.022001501],[1605657600000,30.302001515],[1605744000000,30.092668171],[1605830400000,29.785334823],[1606089600000,29.47266814],[1606176000000,29.936001497],[1606262400000,29.609334814],[1606435200000,29.54333481],[1606694400000,29.496001475],[1606780800000,30.237334845],[1606867200000,29.494001475],[1606953600000,29.766668155],[1607040000000,30.0000015],[1607299200000,29.908001495],[1607385600000,29.3333348],[1607472000000,29.601334813],[1607558400000,29.73333482],[1607644800000,29.86266816],[1607904000000,29.836668159],[1607990400000,29.938668164],[1608076800000,30.332001517],[1608163200000,30.122001506],[1608249600000,30.07666817],[1608508800000,30.172668175],[1608595200000,30.226001511],[1608681600000,30.528668193],[1608768000000,30.784001539],[1609113600000,30.47066819],[1609200000000,30.172001509],[1609286400000,30.120001506],[1609372800000,30.171334842],[1609718400000,30.26466818],[1609804800000,30.085334838],[1609891200000,31.012001551],[1609977600000,31.326668233],[1610064000000,31.861334926],[1610323200000,32.255334946],[1610409600000,33.026668318],[1610496000000,32.187334943],[1610582400000,31.433334905],[1610668800000,31.112668222],[1611014400000,30.92933488],[1611100800000,31.079334887],[1611187200000,31.400668237],[1611273600000,30.487334858],[1611532800000,29.996668166],[1611619200000,30.300001515],[1611705600000,28.558001428],[1611792000000,28.822001441],[1611878400000,28.364668085],[1612137600000,29.102668122],[1612224000000,29.66466815],[1612310400000,29.498668142],[1612396800000,30.122668173],[1612483200000,29.886001494],[1612742400000,30.166668175],[1612828800000,30.218001511],[1612915200000,30.431334855],[1613001600000,28.877334777],[1613088000000,28.870001443],[1613433600000,29.518668143],[1613520000000,29.830668158],[1613606400000,30.568001528],[1613692800000,30.694001535],[1613952000000,30.444668189],[1614038400000,30.26466818],[1614124800000,30.391334853],[1614211200000,29.726001486],[1614297600000,29.822001491],[1614556800000,30.082001504],[1614643200000,30.090668171],[1614729600000,30.300001515],[1614816000000,30.017334834],[1614902400000,31.05666822],[1615161600000,31.526668243],[1615248000000,30.994668216],[1615334400000,31.593334913],[1615420800000,31.623334915],[1615507200000,32.176001609],[1615766400000,32.287334948],[1615852800000,32.261334946],[1615939200000,32.198668277],[1616025600000,32.145334941],[1616112000000,32.540001627],[1616371200000,32.722668303],[1616457600000,32.352668284],[1616544000000,32.590668296],[1616630400000,33.132001657],[1616716800000,33.782668356],[1616976000000,33.86866836],[1617062400000,33.942001697],[1617148800000,33.816668358],[1617235200000,33.854668359],[1617580800000,33.940668364],[1617667200000,34.284001714],[1617753600000,34.176001709],[1617840000000,33.881335027],[1617926400000,34.447335056],[1618185600000,34.638001732],[1618272000000,34.359335051],[1618358400000,34.512668392],[1618444800000,34.799335073],[1618531200000,35.368001768],[1618790400000,35.584668446],[1618876800000,35.751335121],[1618963200000,35.550668444],[1619049600000,35.305335099],[1619136000000,35.507335109],[1619395200000,35.079335087],[1619481600000,35.510001775],[1619568000000,35.263335097],[1619654400000,36.478001824],[1619740800000,36.85866851],[1620000000000,36.997335183],[1620086400000,37.3253352],[1620172800000,37.3393352],[1620259200000,37.414668537],[1620345600000,37.488001874],[1620604800000,37.498001875],[1620691200000,37.322001866],[1620777600000,36.552001828],[1620864000000,36.961335181],[1620950400000,36.888668511],[1621209600000,36.877335177],[1621296000000,36.538001827],[1621382400000,36.164668475],[1621468800000,36.434668488],[1621555200000,36.280001814],[1621814400000,35.79200179],[1621900800000,35.653335116],[1621987200000,35.414668437],[1622073600000,35.273335097],[1622160000000,35.67466845],[1622505600000,35.843335126],[1622592000000,35.574001779],[1622678400000,35.220001761],[1622764800000,35.106001755],[1623024000000,35.029335085],[1623110400000,35.27066843],[1623196800000,35.198668427],[1623283200000,35.182668426],[1623369600000,35.650668449],[1623628800000,35.494668441],[1623715200000,35.671335117],[1623801600000,35.632001782],[1623888000000,35.836001792],[1623974400000,35.80600179],[1624233600000,36.46666849],[1624320000000,36.776668506],[1624406400000,36.6566685],[1624492800000,36.641335165],[1624579200000,37.144001857],[1624838400000,37.438001872],[1624924800000,37.66466855],[1625011200000,37.747335221],[1625097600000,38.358668585],[1625184000000,38.79200194],[1625529600000,38.678668601],[1625616000000,39.006668617],[1625702400000,38.768668605],[1625788800000,39.443335306],[1626048000000,39.434001972],[1626134400000,39.300001965],[1626220800000,39.669335317],[1626307200000,39.830668658],[1626393600000,40.086668671],[1626652800000,39.630001982],[1626739200000,40.492002025],[1626825600000,40.292668681],[1626912000000,40.602668697],[1626998400000,41.394668736],[1627257600000,41.304002065],[1627344000000,41.098002055],[1627430400000,40.639335365],[1627516800000,39.754668654],[1627603200000,40.256002013],[1627862400000,40.075335337],[1627948800000,40.833335375],[1628035200000,40.388668686],[1628121600000,40.343335351],[1628208000000,40.230002012],[1628467200000,39.906668662],[1628553600000,40.043335336],[1628640000000,40.078668671],[1628726400000,39.795335323],[1628812800000,39.60200198],[1629072000000,40.260002013],[1629158400000,39.984668666],[1629244800000,39.922668663],[1629331200000,40.142002007],[1629417600000,40.427335355],[1629676800000,40.173335342],[1629763200000,39.960001998],[1629849600000,40.471335357],[1629936000000,40.018668668],[1630022400000,39.46066864],[1630281600000,39.776668655],[1630368000000,39.605335314],[1630454400000,39.502668642],[1630540800000,38.588001929],[1630627200000,38.986668616],[1630972800000,38.710668602],[1631059200000,39.426668638],[1631145600000,39.477335307],[1631232000000,39.490668641],[1631491200000,39.158668625],[1631577600000,39.39000197],[1631664000000,40.061335336],[1631750400000,40.45866869],[1631836800000,39.956001998],[1632096000000,39.934001997],[1632182400000,40.481335357],[1632268800000,41.350668734],[1632355200000,41.755335421],[1632441600000,41.702668752],[1632700800000,41.578668746],[1632787200000,40.87066871],[1632873600000,41.73333542],[1632960000000,40.73733537],[1633046400000,40.296002015],[1633305600000,39.885335328],[1633392000000,40.508002025],[1633478400000,40.862002043],[1633564800000,40.788002039],[1633651200000,40.683335368],[1633910400000,40.348002017],[1633996800000,40.594668696],[1634083200000,40.822668708],[1634169600000,41.675335417],[1634256000000,41.932668763],[1634515200000,42.555335461],[1634601600000,42.549335461],[1634688000000,42.960668815],[1634774400000,44.216668878],[1634860800000,44.238002212],[1635120000000,44.089335538],[1635206400000,43.890002195],[1635292800000,43.396668837],[1635379200000,41.653335416],[1635465600000,41.488002074],[1635724800000,41.315335399],[1635811200000,41.406668737],[1635897600000,41.438002072],[1635984000000,42.258002113],[1636070400000,42.538668794],[1636329600000,42.344002117],[1636416000000,42.896668812],[1636502400000,43.19800216],[1636588800000,43.00600215],[1636675200000,43.265335497],[1636934400000,43.317335499],[1637020800000,43.46666884],[1637107200000,42.73133547],[1637193600000,43.063335487],[1637280000000,42.411335454],[1637539200000,42.678002134],[1637625600000,43.420668838],[1637712000000,43.100668822],[1637884800000,42.382002119],[1638144000000,42.943335481],[1638230400000,42.544002127],[1638316800000,42.449335456],[1638403200000,43.823335525],[1638489600000,43.945335531],[1638748800000,44.095335538],[1638835200000,44.852668909],[1638921600000,44.981335582],[1639008000000,44.80000224],[1639094400000,45.491335608],[1639353600000,44.784002239],[1639440000000,44.490668891],[1639526400000,45.814002291],[1639612800000,45.831335625],[1639699200000,45.071335587],[1639958400000,44.839335575],[1640044800000,44.981335582],[1640131200000,45.430002272],[1640217600000,45.294668931],[1640563200000,46.162668975],[1640649600000,46.458002323],[1640736000000,47.209335694],[1640822400000,46.784669006],[1640908800000,47.082002354],[1641168000000,46.39600232],[1641254400000,46.590668996],[1641340800000,45.688668951],[1641427200000,46.681335667],[1641513600000,45.483335607],[1641772800000,45.005335584],[1641859200000,45.440002272],[1641945600000,45.573335612],[1642032000000,45.849335626],[1642118400000,45.258002263],[1642464000000,44.378002219],[1642550400000,43.972668865],[1642636800000,43.20400216],[1642723200000,42.394668786],[1642982400000,43.851335526],[1643068800000,43.091335488],[1643155200000,42.054668769],[1643241600000,42.311335449],[1643328000000,42.901335478],[1643587200000,43.450002173],[1643673600000,43.799335523],[1643760000000,44.828002241],[1643846400000,44.032002202],[1643932800000,43.095335488],[1644192000000,42.26866878],[1644278400000,42.475335457],[1644364800000,42.681335467],[1644451200000,43.896668862],[1644537600000,44.552002228],[1644796800000,44.069335537],[1644883200000,44.984002249],[1644969600000,45.229335595],[1645056000000,44.99600225],[1645142400000,45.130668923],[1645488000000,43.480668841],[1645574400000,42.116668773],[1645660800000,42.477335457],[1645747200000,43.647335516],[1646006400000,43.282668831],[1646092800000,43.768002188],[1646179200000,45.058002253],[1646265600000,45.612668947],[1646352000000,44.93933558],[1646611200000,44.028668868],[1646697600000,43.678002184],[1646784000000,44.980002249],[1646870400000,45.038668919],[1646956800000,45.007335584],[1647216000000,44.988002249],[1647302400000,46.389335653],[1647388800000,46.724002336],[1647475200000,46.754669004],[1647561600000,45.998668967],[1647820800000,45.698002285],[1647907200000,45.80000229],[1647993600000,45.883335627],[1648080000000,46.682669001],[1648166400000,46.890669011],[1648425600000,45.770002288],[1648512000000,46.834669008],[1648598400000,46.435335655],[1648684800000,45.664002283],[1648771200000,44.495335558],[1649030400000,45.79000229],[1649116800000,46.032668968],[1649203200000,46.742669004],[1649289600000,48.455335756],[1649376000000,49.098002455],[1649635200000,48.26266908],[1649721600000,47.836669058],[1649808000000,48.273335747],[1649894400000,47.59200238],[1650240000000,48.108002405],[1650326400000,48.686002434],[1650412800000,49.590669146],[1650499200000,48.543335761],[1650585600000,47.184669026],[1650844800000,47.561335711],[1650931200000,47.616669048],[1651017600000,47.552669044],[1651104000000,41.552002078],[1651190400000,40.436668688],[1651449600000,40.710002036],[1651536000000,40.232668678],[1651622400000,41.872002094],[1651708800000,40.236668678],[1651795200000,40.560002028],[1652054400000,40.671335367],[1652140800000,40.787335373],[1652227200000,40.502002025],[1652313600000,41.489335408],[1652400000000,42.374668785],[1652659200000,42.588668796],[1652745600000,43.222668828],[1652832000000,39.991335333],[1652918400000,40.102002005],[1653004800000,38.171335242],[1653264000000,38.607335264],[1653350400000,40.545335361],[1653436800000,41.052668719],[1653523200000,42.610002131],[1653609600000,43.156002158],[1653955200000,42.478002124],[1654041600000,41.640668749],[1654128000000,42.27466878],[1654214400000,42.107335439],[1654473600000,42.520002126],[1654560000000,42.322668783],[1654646400000,41.655335416],[1654732800000,41.275335397],[1654819200000,40.496002025],[1655078400000,39.618001981],[1655164800000,39.779335322],[1655251200000,39.934001997],[1655337600000,39.00000195],[1655424000000,39.114668622],[1655769600000,39.823335325],[1655856000000,40.588002029],[1655942400000,41.879335427],[1656028800000,42.60400213],[1656288000000,42.74133547],[1656374400000,42.034668768],[1656460800000,42.475335457],[1656547200000,42.117335439],[1656633600000,42.405335454],[1656979200000,43.167335492],[1657065600000,43.850002193],[1657152000000,44.108002205],[1657238400000,43.85866886],[1657497600000,43.686668851],[1657584000000,43.552668844],[1657670400000,44.477335557],[1657756800000,44.918668913],[1657843200000,45.546668944],[1658102400000,44.849335576],[1658188800000,45.954668964],[1658275200000,45.997335633],[1658361600000,45.724002286],[1658448000000,45.880002294],[1658707200000,45.680002284],[1658793600000,45.023335584],[1658880000000,45.960002298],[1658966400000,47.134002357],[1659052800000,46.906002345],[1659312000000,47.266002363],[1659398400000,47.231335695],[1659484800000,47.024669018],[1659571200000,47.128002356],[1659657600000,47.267335697],[1659916800000,47.484669041],[1660003200000,47.801335723],[1660089600000,47.988669066],[1660176000000,47.960669065],[1660262400000,48.772669105],[1660521600000,49.197335793],[1660608000000,49.506002475],[1660694400000,49.584002479],[1660780800000,49.114669122],[1660867200000,49.103335789],[1661126400000,48.292002415],[1661212800000,48.0060024],[1661299200000,47.414002371],[1661385600000,47.582002379],[1661472000000,46.586002329],[1661731200000,46.984669016],[1661817600000,46.550668994],[1661904000000,46.47466899],[1661990400000,47.098002355],[1662076800000,46.846669009],[1662422400000,47.168669025],[1662508800000,48.294002415],[1662595200000,48.576002429],[1662681600000,48.068002403],[1662940800000,48.494669091],[1663027200000,46.378668986],[1663113600000,45.962002298],[1663200000000,45.924668963],[1663286400000,46.234002312],[1663545600000,46.352002318],[1663632000000,46.738002337],[1663718400000,46.361668985],[1663804800000,46.237335645],[1663891200000,45.882002294],[1664150400000,46.248002312],[1664236800000,46.212668977],[1664323200000,47.842002392],[1664409600000,47.450669039],[1664496000000,46.890002345],[1664755200000,47.879335727],[1664841600000,48.647335766],[1664928000000,48.80600244],[1665014400000,48.827335775],[1665100800000,47.384669036],[1665360000000,48.304669082],[1665446400000,48.726669103],[1665532800000,48.504002425],[1665619200000,49.198669127],[1665705600000,48.79400244],[1665964800000,49.084669121],[1666051200000,49.474002474],[1666137600000,49.181335792],[1666224000000,48.728002436],[1666310400000,49.604669147],[1666569600000,51.230669228],[1666656000000,51.715335919],[1666742400000,51.830669258],[1666828800000,54.214669377],[1666915200000,55.753336121],[1667174400000,55.811336124],[1667260800000,55.60000278],[1667347200000,54.340669384],[1667433600000,54.624669398],[1667520000000,54.382669386],[1667779200000,55.346669434],[1667865600000,55.567336112],[1667952000000,55.246669429],[1668038400000,56.25666948],[1668124800000,54.373336052],[1668384000000,54.994669416],[1668470400000,55.00800275],[1668556800000,55.598669447],[1668643200000,55.332002767],[1668729600000,55.884669461],[1668988800000,56.426002821],[1669075200000,56.808669507],[1669161600000,56.721336169],[1669334400000,57.06466952],[1669593600000,56.837336175],[1669680000000,56.648669499],[1669766400000,57.636002882],[1669852800000,57.145336191],[1669939200000,57.227336195],[1670198400000,56.206669477],[1670284800000,55.310669432],[1670371200000,55.252669429],[1670457600000,55.757336121],[1670544000000,55.186669426],[1670803200000,55.623336115],[1670889600000,54.584002729],[1670976000000,54.300002715],[1671062400000,53.813336024],[1671148800000,54.118002706],[1671408000000,54.428669388],[1671494400000,54.908669412],[1671580800000,55.574669445],[1671667200000,54.918669413],[1671753600000,55.570002779],[1672099200000,56.256002813],[1672185600000,56.308002815],[1672272000000,56.244002812],[1672358400000,56.26866948],[1672704000000,56.048002802],[1672790400000,55.116002756],[1672876800000,55.619336114],[1672963200000,56.168002808],[1673222400000,55.247336096],[1673308800000,55.12533609],[1673395200000,55.033336085],[1673481600000,54.05666937],[1673568000000,54.364669385],[1673913600000,53.982669366],[1674000000000,53.672002684],[1674086400000,52.915335979],[1674172800000,52.892002645],[1674432000000,52.960002648],[1674518400000,53.27266933],[1674604800000,53.364669335],[1674691200000,53.375336002],[1674777600000,51.411335904],[1675036800000,52.642002632],[1675123200000,52.823335975],[1675209600000,53.862002693],[1675296000000,53.710669352],[1675382400000,52.989335983],[1675641600000,53.963336032],[1675728000000,53.401336003],[1675814400000,52.490669291],[1675900800000,54.46666939],[1675987200000,55.021336084],[1676246400000,56.632669498],[1676332800000,57.40000287],[1676419200000,57.415336204],[1676505600000,57.46666954],[1676592000000,58.200669577],[1676937600000,57.342002867],[1677024000000,56.167336142],[1677110400000,56.077336137],[1677196800000,55.454669439],[1677456000000,56.397336153],[1677542400000,55.340002767],[1677628800000,54.948002747],[1677715200000,56.059336136],[1677801600000,55.86866946],[1678060800000,55.962669465],[1678147200000,55.248002762],[1678233600000,55.370669435],[1678320000000,54.820669408],[1678406400000,54.661336066],[1678665600000,54.548669394],[1678752000000,54.748669404],[1678838400000,54.550669394],[1678924800000,54.634669398],[1679011200000,53.191335993],[1679270400000,54.40400272],[1679356800000,54.642002732],[1679443200000,53.93133603],[1679529600000,53.425336005],[1679616000000,54.050669369],[1679875200000,54.602669397],[1679961600000,55.25666943],[1680048000000,55.472002774],[1680134400000,56.100002805],[1680220800000,56.598669497],[1680480000000,57.863336227],[1680566400000,57.629336215],[1680652800000,57.223336195],[1680739200000,57.408669537],[1681084800000,57.983336233],[1681171200000,58.069336237],[1681257600000,58.490002925],[1681344000000,59.196669627],[1681430400000,59.484669641],[1681689600000,59.818669658],[1681776000000,60.661336366],[1681862400000,59.942669664],[1681948800000,60.357336351],[1682035200000,60.254003013],[1682294400000,60.46666969],[1682380800000,59.850669659],[1682467200000,59.613336314],[1682553600000,61.044669719],[1682640000000,61.154003058],[1682899200000,61.973336432],[1682985600000,62.434669788],[1683072000000,62.111336439],[1683158400000,62.241336445],[1683244800000,62.718669803],[1683504000000,63.109336489],[1683590400000,63.564003178],[1683676800000,63.651336516],[1683763200000,63.884003194],[1683849600000,64.140003207],[1684108800000,63.018669818],[1684195200000,62.503336458],[1684281600000,62.628669798],[1684368000000,62.786669806],[1684454400000,63.620003181],[1684713600000,61.876003094],[1684800000000,60.799336373],[1684886400000,61.92933643],[1684972800000,62.334669783],[1685059200000,61.53333641],[1685404800000,61.872003094],[1685491200000,60.220669678],[1685577600000,59.685336318],[1685664000000,59.689336318],[1685923200000,60.140669674],[1686009600000,59.062002953],[1686096000000,58.874002944],[1686182400000,60.445336356],[1686268800000,60.466003023],[1686528000000,60.785336373],[1686614400000,61.084669721],[1686700800000,60.642669699],[1686787200000,61.832669758],[1686873600000,61.268003063],[1687219200000,61.166003058],[1687305600000,62.528669793],[1687392000000,62.170003109],[1687478400000,61.650669749],[1687737600000,62.110003106],[1687824000000,62.359336451],[1687910400000,62.46866979],[1687996800000,62.494669791],[1688083200000,63.686669851],[1688342400000,63.138669824],[1688515200000,63.189336493],[1688601600000,62.955336481],[1688688000000,62.298003115],[1688947200000,64.07266987],[1689033600000,64.504003225],[1689120000000,64.615336564],[1689206400000,63.73733652],[1689292800000,64.094003205],[1689552000000,64.597336563],[1689638400000,64.160669875],[1689724800000,64.230003212],[1689811200000,63.482003174],[1689897600000,63.748669854],[1690156800000,63.865336527],[1690243200000,64.287336548],[1690329600000,64.374669885],[1690416000000,61.307336399],[1690502400000,61.919336429],[1690761600000,61.719336419],[1690848000000,62.070003103],[1690934400000,61.230669728],[1691020800000,62.052003103],[1691107200000,61.728669753],[1691366400000,62.117336439],[1691452800000,61.946669764],[1691539200000,61.982669766],[1691625600000,62.442669789],[1691712000000,62.904003145],[1691971200000,63.010003151],[1692057600000,63.424003171],[1692144000000,63.40400317],[1692230400000,62.111336439],[1692316800000,62.53333646],[1692576000000,63.032669818],[1692662400000,62.26866978],[1692748800000,63.144669824],[1692835200000,62.342669784],[1692921600000,62.069336437],[1693180800000,62.295336448],[1693267200000,63.108003155],[1693353600000,63.47666984],[1693440000000,62.646669799],[1693526400000,63.163336492],[1693872000000,63.035336485],[1693958400000,62.986003149],[1694044800000,63.054003153],[1694131200000,63.890669861],[1694390400000,62.833336475],[1694476800000,61.618003081],[1694563200000,61.79000309],[1694649600000,62.712003136],[1694736000000,62.014003101],[1694995200000,61.956669765],[1695081600000,61.945336431],[1695168000000,63.055336486],[1695254400000,61.764669755],[1695340800000,62.401336453],[1695600000000,62.242669779],[1695686400000,60.970669715],[1695772800000,60.944669714],[1695859200000,61.160669725],[1695945600000,60.590669696],[1696204800000,59.908002995],[1696291200000,59.306669632],[1696377600000,59.813336324],[1696464000000,60.053336336],[1696550400000,60.143336341],[1696809600000,60.978003049],[1696896000000,61.208669727],[1696982400000,61.094003055],[1697068800000,61.296003065],[1697155200000,61.764003088],[1697414400000,63.020003151],[1697500800000,63.07066982],[1697587200000,62.033336435],[1697673600000,59.892669661],[1697760000000,60.47066969],[1698019200000,58.578002929],[1698105600000,58.13333624],[1698192000000,58.328002916],[1698278400000,61.442669739],[1698364800000,61.637336415],[1698624000000,62.009336434],[1698710400000,62.029336435],[1698796800000,63.044003152],[1698883200000,63.20600316],[1698969600000,63.522669843],[1699228800000,63.740003187],[1699315200000,64.974003249],[1699401600000,64.913336579],[1699488000000,65.209336594],[1699574400000,65.748003287],[1699833600000,66.394669986],[1699920000000,65.530669943],[1700006400000,64.889003244],[1700092800000,64.799336573],[1700179200000,64.570003229],[1700438400000,65.240669929],[1700524800000,65.572669945],[1700611200000,66.097336638],[1700784000000,65.810669957],[1701043200000,65.542003277],[1701129600000,65.162003258],[1701216000000,64.92933658],[1701302400000,65.492003275],[1701388800000,65.368003268],[1701648000000,65.548003277],[1701734400000,65.19800326],[1701820800000,65.680003284],[1701907200000,63.580669846],[1701993600000,63.05866982],[1702252800000,64.368003218],[1702339200000,64.852669909],[1702425600000,65.560669945],[1702512000000,63.40800317],[1702598400000,63.438003172],[1702857600000,64.008669867],[1702944000000,64.284003214],[1703030400000,63.350003168],[1703116800000,63.836669858],[1703203200000,63.47066984],[1703548800000,62.80400314],[1703635200000,62.836669808],[1703721600000,62.747336471],[1703808000000,63.338669834],[1704153600000,62.998669817],[1704240000000,62.914003146],[1704326400000,62.386669786],[1704412800000,61.693336418],[1704672000000,61.86266976],[1704758400000,61.860003093],[1704844800000,62.436669789],[1704931200000,62.974003149],[1705017600000,63.53733651],[1705363200000,66.016669968],[1705449600000,66.144003307],[1705536000000,67.702003385],[1705622400000,68.540003427],[1705881600000,69.06267012],[1705968000000,68.354670084],[1706054400000,67.896670062],[1706140800000,68.269336747],[1706227200000,68.167336742],[1706486400000,68.667336767],[1706572800000,69.40800347],[1706659200000,68.203336743],[1706745600000,69.450003473],[1706832000000,69.820670158],[1707091200000,70.374670185],[1707177600000,70.124003506],[1707264000000,71.134670223],[1707350400000,68.055336736],[1707436800000,68.388003419],[1707696000000,68.426003421],[1707782400000,69.284003464],[1707868800000,69.953336831],[1707955200000,69.860003493],[1708041600000,70.070003503],[1708387200000,69.042003452],[1708473600000,69.318003466],[1708560000000,70.320670183],[1708646400000,70.534670193],[1708905600000,70.804670207],[1708992000000,72.116670273],[1709078400000,72.864003643],[1709164800000,72.494670291],[1709251200000,72.363336952],[1709510400000,71.865336927],[1709596800000,71.978003599],[1709683200000,72.110003606],[1709769600000,72.628670298],[1709856000000,72.280003614],[1710115200000,72.408670287],[1710201600000,72.973336982],[1710288000000,73.426670338],[1710374400000,74.460003723],[1710460800000,74.212003711],[1710720000000,74.255337046],[1710806400000,75.642003782],[1710892800000,76.352670484],[1710979200000,77.52933721],[1711065600000,77.835337225],[1711324800000,75.804670457],[1711411200000,75.652003783],[1711497600000,75.701337118],[1711584000000,75.25867043],[1711929600000,75.352003768],[1712016000000,76.014003801],[1712102400000,75.530003777],[1712188800000,73.308670332],[1712275200000,74.504003725],[1712534400000,73.816003691],[1712620800000,73.049336986],[1712707200000,72.873336977],[1712793600000,72.20000361],[1712880000000,71.766003588],[1713139200000,71.284670231],[1713225600000,72.634003632],[1713312000000,72.986670316],[1713398400000,73.40400367],[1713484800000,72.72933697],[1713744000000,72.764003638],[1713830400000,72.823336975],[1713916800000,72.846670309],[1714003200000,70.275336847],[1714089600000,69.595336813],[1714348800000,69.136003457],[1714435200000,67.550670044],[1714521600000,67.007336684],[1714608000000,67.082003354],[1714694400000,67.530003377],[1714953600000,67.73933672],[1715040000000,68.047336736],[1715126400000,68.022670068],[1715212800000,68.714670102],[1715299200000,67.955336731],[1715558400000,67.516670043],[1715644800000,67.118003356],[1715731200000,67.358670035],[1715817600000,67.065336687],[1715904000000,67.47067004],[1716163200000,66.355336651],[1716249600000,66.372669985],[1716336000000,66.096003305],[1716422400000,65.058003253],[1716508800000,65.797336623],[1716854400000,63.834003192],[1716940800000,63.860003193],[1717027200000,64.242669879],[1717113600000,64.217336544],[1717372800000,63.774003189],[1717459200000,64.686669901],[1717545600000,65.124003256],[1717632000000,65.494669941],[1717718400000,65.246669929],[1717977600000,65.009336584],[1718064000000,66.66867],[1718150400000,66.949336681],[1718236800000,66.385336653],[1718323200000,67.154003358],[1718582400000,69.550003478],[1718668800000,70.443336856],[1718841600000,72.038003602],[1718928000000,72.119336939],[1719187200000,72.234670278],[1719273600000,70.519336859],[1719360000000,70.05667017],[1719446400000,70.494670191],[1719532800000,70.40400352],[1719792000000,67.754670054],[1719878400000,69.13733679],[1719964800000,68.036003402],[1720137600000,68.454670089],[1720396800000,68.186003409],[1720483200000,67.708003385],[1720569600000,68.546003427],[1720656000000,68.866003443],[1720742400000,69.340670134],[1721001600000,69.494003475],[1721088000000,69.568003478],[1721174400000,69.575336812],[1721260800000,68.53933676],[1721347200000,69.524003476],[1721606400000,70.473336857],[1721692800000,69.934003497],[1721779200000,70.047336836],[1721865600000,72.86067031],[1721952000000,74.020670368],[1722211200000,74.546003727],[1722297600000,76.060003803],[1722384000000,75.089337088],[1722470400000,75.560003778],[1722556800000,75.801337123],[1722816000000,73.701337018],[1722902400000,74.086670371],[1722988800000,73.936670364],[1723075200000,74.726670403],[1723161600000,74.960670415],[1723420800000,74.738003737],[1723507200000,74.314670382],[1723593600000,75.281337097],[1723680000000,74.392670386],[1723766400000,74.634670398],[1724025600000,74.766670405],[1724112000000,75.104670422],[1724198400000,75.877337127],[1724284800000,75.178003759],[1724371200000,74.438003722],[1724630400000,74.685337068],[1724716800000,75.182003759],[1724803200000,75.913337129],[1724889600000,75.898003795],[1724976000000,75.3313371],[1725321600000,75.787337123],[1725408000000,75.848670459],[1725494400000,75.839337125],[1725580800000,74.612003731],[1725840000000,74.934670413],[1725926400000,75.295337098],[1726012800000,74.175337042],[1726099200000,74.662003733],[1726185600000,75.032003752],[1726444800000,75.381337102],[1726531200000,75.194670426],[1726617600000,75.546003777],[1726704000000,74.376670386],[1726790400000,73.936670364],[1727049600000,74.656003733],[1727136000000,75.281337097],[1727222400000,76.187337143],[1727308800000,77.308003865],[1727395200000,76.40200382],[1727654400000,76.773337172],[1727740800000,77.466003873],[1727827200000,76.994670516],[1727913600000,76.620670498],[1728000000000,76.993337183],[1728259200000,76.761337171],[1728345600000,77.835337225],[1728432000000,78.477337257],[1728518400000,78.090670571],[1728604800000,79.168670625],[1728864000000,80.172670675],[1728950400000,79.3333373],[1729036800000,79.926670663],[1729123200000,80.281337347],[1729209600000,80.730670703],[1729468800000,81.267337397],[1729555200000,80.358670685],[1729641600000,79.950003997],[1729728000000,79.984670666],[1729814400000,79.681337317],[1730073600000,79.807337324],[1730160000000,78.393337253],[1730246400000,77.480670541],[1730332800000,76.876003844],[1730419200000,76.439337155],[1730678400000,77.170670525],[1730764800000,77.488670541],[1730851200000,82.276670781],[1730937600000,80.967337382],[1731024000000,81.180004059],[1731283200000,81.901337428],[1731369600000,82.45667079],[1731456000000,82.585337463],[1731542400000,81.626670748],[1731628800000,80.891337378],[1731888000000,81.111337389],[1731974400000,80.039337335],[1732060800000,79.258003963],[1732147200000,80.316004016],[1732233600000,81.824670758],[1732492800000,82.584004129],[1732579200000,82.948004147],[1732665600000,82.934004147],[1732838400000,82.881337477],[1733097600000,83.121337489],[1733184000000,83.199337493],[1733270400000,82.861337476],[1733356800000,82.320670783],[1733443200000,83.852004193],[1733702400000,83.660004183],[1733788800000,84.423337555],[1733875200000,84.600670897],[1733961600000,84.648004232],[1734048000000,84.706670902],[1734307200000,84.590670896],[1734393600000,83.072004154],[1734480000000,81.676004084],[1734566400000,80.959337381],[1734652800000,81.274004064],[1734912000000,80.484004024],[1734998400000,81.443337406],[1735171200000,80.452004023],[1735257600000,79.823337324],[1735516800000,78.661337266],[1735603200000,79.053337286],[1735776000000,79.180670626],[1735862400000,80.281337347],[1736121600000,80.698004035],[1736208000000,79.981337332],[1736294400000,80.382670686],[1736467200000,79.840003992],[1736726400000,80.676004034],[1736812800000,80.288670681],[1736899200000,80.269337347],[1736985600000,80.314670682],[1737072000000,81.119337389],[1737417600000,82.738670804],[1737504000000,82.755337471],[1737590400000,84.108004205],[1737676800000,83.60000418],[1737936000000,85.502004275],[1738022400000,85.222670928],[1738108800000,85.872004294],[1738195200000,87.344004367],[1738281600000,86.294670981],[1738540800000,87.73733772],[1738627200000,88.946004447],[1738713600000,89.882671161],[1738800000000,88.716004436],[1738886400000,87.783337723],[1739145600000,87.334671033],[1739232000000,88.26267108],[1739318400000,88.286671081],[1739404800000,89.045337786],[1739491200000,87.920004396],[1739836800000,86.388004319],[1739923200000,86.386670986],[1740009600000,87.496004375],[1740096000000,86.894004345],[1740355200000,87.66067105],[1740441600000,89.772004489],[1740528000000,88.694671101],[1740614400000,90.230671178],[1740700800000,91.576004579],[1740960000000,91.732671253],[1741046400000,90.451337856],[1741132800000,89.311337799],[1741219200000,88.73733777],[1741305600000,87.934004397],[1741564800000,89.772004489],[1741651200000,88.27067108],[1741737600000,87.286004364],[1741824000000,85.966004298],[1741910400000,88.494004425],[1742169600000,89.866004493],[1742256000000,89.250004463],[1742342400000,89.3393378],[1742428800000,89.543337811],[1742515200000,89.27267113],[1742774400000,90.849337876],[1742860800000,91.698671252],[1742947200000,92.065337937],[1743033600000,94.908004745],[1743120000000,93.903338028],[1743379200000,95.505338109],[1743465600000,95.453338106],[1743552000000,94.467338057],[1743638400000,96.126004806],[1743724800000,92.658004633],[1743984000000,88.922671113],[1744070400000,87.680004384],[1744156800000,89.896671162],[1744243200000,91.557337911],[1744329600000,92.652671299],[1744588800000,94.280004714],[1744675200000,93.195337993],[1744761600000,90.957337881],[1744848000000,92.726671303],[1745193600000,91.233337895],[1745280000000,92.902671312],[1745366400000,92.033337935],[1745452800000,90.144671174],[1745539200000,89.80000449],[1745798400000,91.344004567],[1745884800000,93.282004664],[1745971200000,94.346671384],[1746057600000,93.845338026],[1746144000000,93.757338021],[1746403200000,92.476004624],[1746489600000,92.442671289],[1746576000000,91.87267126],[1746662400000,90.676671201],[1746748800000,90.622671198],[1747008000000,89.307337799],[1747094400000,88.053337736],[1747180800000,88.382004419],[1747267200000,91.342004567],[1747353600000,92.110671272],[1747612800000,92.926671313],[1747699200000,92.414671287],[1747785600000,91.366004568],[1747872000000,90.986004549],[1747958400000,91.624671248],[1748304000000,90.758671205],[1748390400000,90.504004525],[1748476800000,90.13733784],[1748563200000,91.166671225],[1748822400000,91.378671236],[1748908800000,91.471337907],[1748995200000,91.106004555],[1749081600000,91.453337906],[1749168000000,91.848004592],[1749427200000,89.873337827],[1749513600000,91.71],[1749600000000,90.01],[1749686400000,91.05],[1749772800000,89.91],[1750032000000,88.12],[1750118400000,88.8],[1750204800000,88.32],[1750377600000,89.69],[1750636800000,91.26],[1750723200000,89.18],[1750809600000,87.84],[1750896000000,88.23],[1750982400000,89.16],[1751241600000,90.13],[1751328000000,90.5],[1751414400000,89.32],[1751500800000,91.33],[1751846400000,92.67],[1751932800000,91.64],[1752019200000,92.58],[1752105600000,92.38],[1752192000000,91.62],[1752451200000,93.12],[1752537600000,91.19],[1752624000000,91.24],[1752710400000,91.59],[1752796800000,92.34],[1753056000000,94.15],[1753142400000,95.35],[1753228800000,95.42],[1753315200000,98.16],[1753401600000,97.66],[1753660800000,97.33],[1753747200000,98.9],[1753833600000,99.38],[1753920000000,98.32],[1754006400000,99.12],[1754265600000,101.37],[1754352000000,102.23],[1754438400000,104.44],[1754524800000,103.47],[1754611200000,103.33],[1754870400000,103.6],[1754956800000,101.89],[1755043200000,102.64],[1755129600000,101.5],[1755216000000,101.54],[1755475200000,101.39],[1755561600000,103.06],[1755648000000,104],[1755734400000,102.87],[1755820800000,102.31],[1756080000000,102.47],[1756166400000,103.18],[1756252800000,104.05],[1756339200000,103.99],[1756425600000,103.68],[1756771200000,103.19],[1756857600000,103.84],[1756944000000,105.04],[1757030400000,104.84],[1757289600000,106.4],[1757376000000,106.92],[1757462400000,105.11],[1757548800000,107.82],[1757635200000,107.5],[1757894400000,106.295],[1757980800000,105.39],[1758067200000,104.55],[1758153600000,103.69],[1758240000000,103.93],[1758499200000,103.45],[1758585600000,103.73],[1758672000000,103.47],[1758758400000,104.58],[1758844800000,106.1],[1759104000000,107.55],[1759190400000,107.81],[1759276800000,105.68],[1759363200000,104.97],[1759449600000,104.79],[1759708800000,103.3],[1759795200000,101.85],[1759881600000,100.76],[1759968000000,99.72],[1760054400000,102.15],[1760313600000,102.88],[1760400000000,103.05],[1760486400000,102.12],[1760572800000,101.17],[1760659200000,101.6],[1760918400000,100.97],[1761004800000,101.31],[1761091200000,101.21],[1761177600000,98.27],[1761264000000,97.27],[1761523200000,95.79],[1761609600000,96.3],[1761696000000,94.52],[1761782400000,95.15],[1761868800000,94.44],[1762128000000,91.7],[1762214400000,93.83],[1762300800000,94.94],[1762387200000,95],[1762473600000,97.09],[1762732800000,98.1],[1762819200000,99.22],[1762905600000,98.09],[1762992000000,98.35],[1763078400000,98.8],[1763337600000,99.56],[1763424000000,98.33],[1763510400000,98.7],[1763596800000,99.01],[1763683200000,100.43],[1763942400000,99],[1764028800000,101.38],[1764115200000,101.51],[1764288000000,101.7],[1764547200000,101.24],[1764633600000,99.84],[1764720000000,98.61],[1764806400000,99.51],[1764892800000,98.89],[1765152000000,98.11],[1765238400000,94.25],[1765324800000,93.63],[1765411200000,93.96],[1765497600000,94.11],[1765756800000,95.14],[1765843200000,92.9],[1765929600000,92.85],[1766016000000,91.79],[1766102400000,91],[1766361600000,91.75],[1766448000000,92.07],[1766534400000,92.4],[1766707200000,92.25],[1766966400000,91.78],[1767052800000,91.47],[1767139200000,91.21],[1767312000000,90.34],[1767571200000,90.58],[1767657600000,90.39],[1767744000000,90.85],[1767830400000,91.63],[1767916800000,93.8],[1768176000000,95.6],[1768262400000,94.63],[1768348800000,95.02],[1768435200000,93.64],[1768521600000,94.7],[1768867200000,95.24],[1768953600000,98.78],[1769040000000,98.88],[1769126400000,99.23],[1769385600000,100.24],[1769472000000,100.62],[1769558400000,101.37],[1769644800000,98.85],[1769731200000,98.41],[1769990400000,98.01],[1770076800000,97.1],[1770163200000,96.74],[1770249600000,92.86],[1770336000000,94.22],[1770595200000,92.72],[1770681600000,93.44],[1770768000000,94.11],[1770854400000,95.21],[1770940800000,96.66],[1771286400000,92.6],[1771372800000,92.75],[1771459200000,94.17],[1771545600000,93.5],[1771804800000,95.35],[1771891200000,94.33],[1771977600000,91.44],[1772064000000,91.33],[1772150400000,93.88],[1772409600000,95.03],[1772496000000,93.87],[1772582400000,94.27],[1772668800000,94.36],[1772755200000,94.6],[1773014400000,94.61],[1773100800000,94.71],[1773187200000,94.39],[1773273600000,92.98],[1773360000000,91.54],[1773619200000,90.46],[1773705600000,89.39],[1773792000000,87.72],[1773878400000,87.91],[1773964800000,87.3],[1774224000000,88.7],[1774310400000,87.99],[1774396800000,91.16],[1774483200000,92.27],[1774569600000,90.11],[1774828800000,92.11],[1774915200000,92.31],[1775001600000,92.1],[1775088000000,91.42],[1775433600000,92.13],[1775520000000,91.36],[1775606400000,93.06],[1775692800000,94.4],[1775779200000,93.01],[1776038400000,94.01],[1776124800000,93.52],[1776211200000,93.6],[1776297600000,92.71],[1776384000000,93.71],[1776643200000,92.83],[1776729600000,93.81],[1776816000000,93.92],[1776902400000,93.24],[1776988800000,93.13],[1777248000000,91.97],[1777334400000,91.57],[1777420800000,91.69],[1777507200000,99.4],[1777593600000,96.67],[1777852800000,93.98],[1777939200000,95],[1778025600000,94.78],[1778112000000,94.58],[1778198400000,92.96],[1778457600000,91.35],[1778544000000,91.84],[1778630400000,89.7],[1778716800000,89.68],[1778803200000,88.49],[1779062400000,91.74],[1779148800000,91.92],[1779235200000,92.22],[1779321600000,92.34],[1779408000000,91.74],[1779753600000,89.87],[1779840000000,89.02],[1779926400000,89.23],[1780012800000,86.88],[1780272000000,86.64],[1780358400000,86.23],[1780444800000,87.38],[1780531200000,88.4],[1780617600000,90.33],[1780876800000,89.02],[1780963200000,89.49],[1781049600000,90.46],[1781136000000,90.1],[1781222400000,91.02],[1781481600000,90.26],[1781568000000,90.68],[1781654400000,88.4],[1781740800000,86.84],[1782086400000,85.63],[1782172800000,87.54],[1782259200000,87.82],[1782345600000,86.9],[1782432000000,89.55],[1782691200000,90.16],[1782777600000,92.09],[1782864000000,92.69],[1782950400000,90.25],[1783296000000,84.24],[1783382400000,86.65],[1783468800000,84.98],[1783555200000,85.12],[1783641600000,86.28],[1783900800000,87.28],[1783987200000,85.75],[1784073600000,82.73],[1784160000000,86.25],[1784246400000,86.05],[1784505600000,84.53],[1784592000000,87.97],[1784678400000,86.53],[1784764800000,86.11],[1784851200000,87.4],[1785110400000,90.59],[1785196800000,91.17],[1785283200000,90.63],[1785369600000,87.36],[1785456000000,89.35],[1785715200000,89.76],[1785801600000,91.83],[1785888000000,93.44],[1785974400000,93.37],[1786060800000,93.53],[1786320000000,92.23],[1786406400000,92.57],[1786492800000,92.05],[1786579200000,92.58],[1786665600000,91.05],[1786924800000,90.23],[1787011200000,90.76],[1787097600000,91.2],[1787184000000,89.08],[1787270400000,89.11],[1787529600000,90.68],[1787616000000,90.32],[1787702400000,89.55],[1787788800000,87.83],[1787875200000,88.5],[1788134400000,88.8],[1788220800000,87.95],[1788307200000,86.97],[1788393600000,87.38],[1788480000000,87.89],[1788825600000,85.89],[1788912000000,86.08],[1788998400000,85.51],[1789084800000,85.82],[1789344000000,87.22],[1789430400000,85.16],[1789516800000,83.68],[1789603200000,84.89],[1789689600000,84.71],[1789948800000,82.88],[1790035200000,85.82],[1790121600000,85.9],[1790208000000,86.24],[1790294400000,86.115],[1790553600000,86.51],[1790640000000,86.07],[1790726400000,85.41],[1790812800000,85.03],[1790899200000,84.9],[1791158400000,83.9],[1791244800000,85.14],[1791331200000,84.61],[1791417600000,86.01],[1791504000000,86.45],[1791763200000,86.65],[1791849600000,86.03],[1791936000000,86.69],[1792022400000,88.5],[1792108800000,89.27],[1792368000000,89.07],[1792454400000,90.02],[1792540800000,89.2],[1792627200000,92],[1792713600000,89.92],[1792972800000,91.05],[1793059200000,89.82],[1793145600000,90.44],[1793232000000,88.07],[1793318400000,88.12],[1793577600000,90.7],[1793664000000,89.99],[1793750400000,92.34],[1793836800000,91.49],[1793923200000,89.89],[1794182400000,89.79],[1794268800000,90.01]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}