{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ABB N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,153.407734471],[1416441600000,153.407734471],[1416528000000,156.25712918],[1416787200000,156.716708971],[1416873600000,156.80862493],[1416960000000,155.613717471],[1417046400000,155.889465346],[1417132800000,153.959230221],[1417392000000,150.282591888],[1417478400000,151.017919554],[1417564800000,151.937079138],[1417651200000,151.109835513],[1417737600000,151.201751471],[1417996800000,150.742171679],[1418083200000,148.903852512],[1418169600000,147.249365262],[1418256000000,147.341281221],[1418342400000,144.675718429],[1418601600000,144.03230672],[1418688000000,146.973617387],[1418774400000,146.789785471],[1418860800000,148.995768471],[1418947200000,151.477499346],[1419206400000,153.040070638],[1419292800000,153.867314263],[1419811200000,155.521801513],[1419897600000,152.488574888],[1420156800000,152.580490846],[1420416000000,151.109835513],[1420588800000,146.238289721],[1420675200000,149.823012096],[1420761600000,147.617029096],[1421020800000,148.076608887],[1421107200000,147.065533346],[1421193600000,143.021231179],[1421280000000,148.720020596],[1421366400000,147.341281221],[1421625600000,146.422121637],[1421712000000,147.157449304],[1421798400000,148.720020596],[1421884800000,150.466423804],[1421971200000,151.477499346],[1422230400000,151.201751471],[1422316800000,147.892776971],[1422403200000,148.444272721],[1422489600000,146.146373762],[1422576000000,146.330205679],[1422835200000,147.617029096],[1422921600000,150.006844013],[1423008000000,151.477499346],[1423094400000,153.775398305],[1423180800000,157.36012068],[1423440000000,158.371196222],[1423526400000,158.555028138],[1423612800000,159.658019638],[1423699200000,163.058910097],[1423785600000,165.08106118],[1424044800000,165.540640972],[1424131200000,162.599330305],[1424217600000,164.989145222],[1424304000000,164.713397347],[1424390400000,165.264893097],[1424649600000,166.000220764],[1424736000000,165.816388847],[1424822400000,163.518489889],[1424908800000,165.08106118],[1424995200000,165.172977139],[1425254400000,164.713397347],[1425340800000,161.128674972],[1425427200000,161.864002639],[1425513600000,161.864002639],[1425600000000,162.966994139],[1425859200000,161.496338805],[1425945600000,159.56610368],[1426032000000,160.577179222],[1426118400000,159.198439847],[1426204800000,160.209515388],[1426464000000,161.77208668],[1426550400000,161.955918597],[1426636800000,166.551716514],[1426723200000,166.551716514],[1426809600000,169.768775056],[1427068800000,168.665783556],[1427155200000,169.952606973],[1427241600000,168.390035681],[1427328000000,167.746623972],[1427414400000,167.654708014],[1427673600000,170.044522931],[1427760000000,168.298119722],[1427846400000,170.136438889],[1427932800000,170.320270806],[1428364800000,172.618169764],[1428451200000,171.515178264],[1428537600000,173.169665515],[1428624000000,174.088825098],[1428883200000,174.916068723],[1428969600000,175.375648515],[1429056000000,177.122051723],[1429142400000,174.180741056],[1429228800000,172.893917639],[1429488000000,175.375648515],[1429574400000,176.110976181],[1429660800000,175.375648515],[1429747200000,173.077749556],[1429833600000,171.974758056],[1430092800000,174.732236806],[1430179200000,173.077749556],[1430265600000,170.504102723],[1430352000000,165.908304806],[1430697600000,168.665783556],[1430784000000,164.897229264],[1430870400000,163.242742014],[1430956800000,163.150826055],[1431043200000,166.092136722],[1431302400000,167.103212264],[1431388800000,166.735548431],[1431475200000,167.287044181],[1431648000000,167.930455889],[1431907200000,168.114287806],[1431993600000,167.562792056],[1432080000000,166.827464389],[1432166400000,168.390035681],[1432252800000,167.195128222],[1432512000000,166.735548431],[1432598400000,168.206203764],[1432684800000,172.158589973],[1432771200000,171.882842098],[1432857600000,170.963682514],[1433116800000,171.239430389],[1433203200000,171.699010181],[1433289600000,171.423262306],[1433376000000,177.030135765],[1433462400000,175.927144265],[1433721600000,174.272657015],[1433808000000,173.721161265],[1433894400000,175.09990064],[1433980800000,171.423262306],[1434067200000,171.790926139],[1434326400000,168.941531431],[1434412800000,170.779850598],[1434499200000,170.963682514],[1434585600000,165.08106118],[1434931200000,168.390035681],[1435017600000,168.757699514],[1435104000000,166.184052681],[1435190400000,164.345733514],[1435276800000,165.632556931],[1435536000000,163.150826055],[1435622400000,159.658019638],[1435708800000,161.312506889],[1435795200000,161.496338805],[1435881600000,161.404422847],[1436140800000,159.106523888],[1436227200000,157.543952597],[1436313600000,157.176288763],[1436400000000,157.635868555],[1436486400000,159.749935597],[1436745600000,162.231666472],[1436832000000,164.161901597],[1436918400000,161.128674972],[1437004800000,163.794237764],[1437091200000,164.52956543],[1437350400000,164.897229264],[1437436800000,163.150826055],[1437523200000,161.955918597],[1437609600000,164.805313305],[1437696000000,161.312506889],[1437955200000,155.76918083],[1438041600000,157.438136339],[1438128000000,159.292531349],[1438214400000,160.868767107],[1438300800000,162.352283115],[1438560000000,162.074123864],[1438646400000,161.795964612],[1438732800000,165.968353384],[1438819200000,165.690194133],[1438905600000,167.173710141],[1439164800000,167.266429891],[1439251200000,164.206678125],[1439337600000,159.848849852],[1439424000000,158.643493095],[1439510400000,157.530856089],[1439769600000,158.087174592],[1439856000000,157.809015341],[1439942400000,156.418219083],[1440028800000,153.358467317],[1440115200000,149.742397048],[1440374400000,144.642810771],[1440460800000,149.927836549],[1440547200000,147.888002038],[1440633600000,151.596792058],[1440720000000,151.040473555],[1440979200000,151.318632806],[1441065600000,149.742397048],[1441152000000,146.868084783],[1441238400000,147.795282288],[1441324800000,143.993772517],[1441584000000,144.55009102],[1441670400000,148.073441539],[1441756800000,147.980721789],[1441843200000,144.735530521],[1441929600000,143.344734264],[1442188800000,142.60297626],[1442275200000,142.881135511],[1442361600000,143.622893515],[1442448000000,142.973855262],[1442534400000,138.986905991],[1442793600000,140.841301],[1442880000000,137.317950482],[1442966400000,136.205313476],[1443052800000,133.980039464],[1443139200000,135.927154224],[1443398400000,134.999956719],[1443484800000,135.834434474],[1443571200000,137.225230731],[1443657600000,136.205313476],[1443744000000,136.019873975],[1444003200000,139.543224494],[1444089600000,140.006823246],[1444176000000,140.099542997],[1444262400000,141.768498505],[1444348800000,143.808333016],[1444608000000,142.510256509],[1444694400000,140.006823246],[1444780800000,139.728663995],[1444867200000,141.675778755],[1444953600000,138.89418624],[1445212800000,138.059708486],[1445299200000,139.357784993],[1445385600000,139.635944244],[1445472000000,141.861218256],[1445558400000,146.589925531],[1445817600000,146.31176628],[1445904000000,145.384568775],[1445990400000,147.146244034],[1446076800000,148.537040291],[1446163200000,148.629760042],[1446422400000,150.298715551],[1446508800000,150.947753804],[1446595200000,153.729346319],[1446681600000,152.802148814],[1446768000000,154.285664822],[1447027200000,152.709429064],[1447113600000,151.411352557],[1447200000000,152.06039081],[1447286400000,149.649677297],[1447372800000,148.25888104],[1447632000000,147.795282288],[1447718400000,151.596792058],[1447804800000,151.225913056],[1447891200000,150.762314303],[1447977600000,152.338550062],[1448236800000,150.484155052],[1448323200000,150.2059958],[1448409600000,152.709429064],[1448496000000,152.616709313],[1448582400000,151.689511808],[1448841600000,153.358467317],[1448928000000,149.835116798],[1449014400000,149.835116798],[1449100800000,147.702562537],[1449187200000,146.497205781],[1449446400000,146.775365032],[1449532800000,144.642810771],[1449619200000,143.530173765],[1449705600000,142.973855262],[1449792000000,141.119460252],[1450051200000,140.377702248],[1450137600000,142.046657757],[1450224000000,140.934020751],[1450310400000,141.397619503],[1450396800000,139.635944244],[1450656000000,138.430587488],[1450742400000,137.874268985],[1450828800000,141.119460252],[1451260800000,140.74858125],[1451347200000,142.046657757],[1451433600000,141.675778755],[1451865600000,136.390752977],[1451952000000,135.741714723],[1452124800000,132.311083955],[1452211200000,130.363969195],[1452470400000,129.52949144],[1452556800000,131.2911667],[1452643200000,131.662045702],[1452729600000,131.754765452],[1452816000000,128.324134684],[1453075200000,127.118777927],[1453161600000,130.085809943],[1453248000000,127.118777927],[1453334400000,127.860535931],[1453420800000,131.569325951],[1453680000000,129.993090193],[1453766400000,132.125644454],[1453852800000,134.258198715],[1453939200000,133.423720961],[1454025600000,136.483472727],[1454284800000,135.834434474],[1454371200000,134.999956719],[1454457600000,134.536357967],[1454544000000,137.225230731],[1454630400000,138.986905991],[1454889600000,134.165478965],[1454976000000,132.867402458],[1455062400000,133.701880212],[1455148800000,128.324134684],[1455235200000,132.496523456],[1455494400000,136.390752977],[1455580800000,137.132510981],[1455667200000,141.304899753],[1455753600000,140.74858125],[1455840000000,140.192262747],[1456099200000,141.026740501],[1456185600000,139.450504743],[1456272000000,137.03979123],[1456358400000,140.099542997],[1456444800000,141.675778755],[1456704000000,143.066575012],[1456790400000,144.735530521],[1456876800000,145.291849024],[1456963200000,146.126326779],[1457049600000,145.199129274],[1457308800000,145.106409523],[1457395200000,143.993772517],[1457481600000,142.69569601],[1457568000000,141.397619503],[1457654400000,144.364651519],[1457913600000,143.252014513],[1458000000000,141.397619503],[1458086400000,144.271931769],[1458172800000,147.702562537],[1458259200000,148.815199543],[1458518400000,147.331683535],[1458604800000,147.517123036],[1458691200000,147.609842787],[1458777600000,145.199129274],[1459209600000,145.477288525],[1459296000000,148.35160079],[1459382400000,146.960804533],[1459468800000,144.828250272],[1459728000000,146.868084783],[1459814400000,144.735530521],[1459900800000,145.013689773],[1459987200000,144.086492268],[1460073600000,146.960804533],[1460332800000,146.775365032],[1460419200000,147.702562537],[1460505600000,149.186078545],[1460592000000,149.649677297],[1460678400000,149.835116798],[1460937600000,150.576874802],[1461024000000,152.245830311],[1461110400000,157.62357584],[1461196800000,156.974537586],[1461283200000,156.510938834],[1461542400000,155.954620331],[1461628800000,157.438136339],[1461715200000,157.994454842],[1461801600000,158.458053594],[1461888000000,157.345416588],[1462147200000,157.159977087],[1462233600000,156.974537586],[1462320000000,156.325499333],[1462492800000,155.305582078],[1462752000000,155.120142577],[1462838400000,156.140059832],[1462924800000,157.159977087],[1463011200000,156.789098085],[1463097600000,156.325499333],[1463356800000,156.232779582],[1463443200000,156.696378335],[1463529600000,157.809015341],[1463616000000,156.140059832],[1463702400000,157.994454842],[1463961600000,159.385251099],[1464048000000,158.921652347],[1464134400000,159.292531349],[1464220800000,161.33236586],[1464307200000,163.094041119],[1464566400000,163.094041119],[1464652800000,160.590607856],[1464739200000,160.497888105],[1464825600000,160.590607856],[1464912000000,158.643493095],[1465257600000,162.723162117],[1465344000000,161.610525111],[1465430400000,159.941569602],[1465516800000,159.47797085],[1465776000000,155.861900581],[1465862400000,155.212862327],[1465948800000,158.087174592],[1466035200000,156.696378335],[1466121600000,158.272614093],[1466380800000,161.610525111],[1466467200000,162.630442367],[1466553600000,164.392117626],[1466640000000,163.557639872],[1466985600000,152.245830311],[1467072000000,152.245830311],[1467158400000,152.709429064],[1467244800000,153.82206607],[1467331200000,155.861900581],[1467590400000,154.563824074],[1467676800000,152.987588315],[1467763200000,151.596792058],[1467849600000,154.378384573],[1467936000000,156.325499333],[1468195200000,160.822807068],[1468281600000,160.147891211],[1468368000000,160.629973966],[1468454400000,163.426053945],[1468540800000,164.583052557],[1468800000000,165.161551863],[1468886400000,167.475549087],[1468972800000,168.921797352],[1469059200000,172.296376637],[1469145600000,173.646208351],[1469404800000,173.646208351],[1469491200000,174.321124208],[1469577600000,174.417540759],[1469664000000,174.996040065],[1469750400000,175.47812282],[1470009600000,174.996040065],[1470096000000,173.453375249],[1470182400000,172.682042841],[1470268800000,174.996040065],[1470355200000,175.863789024],[1470614400000,177.213620738],[1470700800000,178.177786248],[1470787200000,178.852702105],[1470873600000,179.238368309],[1470960000000,180.29895037],[1471219200000,180.684616574],[1471305600000,179.431201411],[1471392000000,178.37061935],[1471478400000,180.202533819],[1471564800000,178.177786248],[1471824000000,177.40645384],[1471910400000,178.563452452],[1471996800000,178.659869003],[1472083200000,178.37061935],[1472169600000,179.720451064],[1472428800000,179.33478486],[1472515200000,179.720451064],[1472601600000,179.045535207],[1472688000000,178.659869003],[1472774400000,183.866362757],[1473033600000,183.866362757],[1473120000000,184.252028961],[1473206400000,184.541278614],[1473292800000,184.830528267],[1473379200000,183.287863451],[1473638400000,181.552365533],[1473724800000,183.095030349],[1473811200000,181.455948982],[1473897600000,182.22728139],[1473984000000,180.973866227],[1474243200000,181.938031737],[1474329600000,183.769946206],[1474416000000,185.11977792],[1474502400000,187.915857899],[1474588800000,187.819441348],[1474848000000,185.891110328],[1474934400000,186.180359981],[1475020800000,186.566026185],[1475107200000,185.987526879],[1475193600000,185.891110328],[1475452800000,186.469609634],[1475539200000,188.494357205],[1475625600000,188.397940654],[1475712000000,190.133438572],[1475798400000,189.844188919],[1476057600000,190.90477098],[1476144000000,190.808354429],[1476230400000,190.326271674],[1476316800000,188.494357205],[1476403200000,190.808354429],[1476662400000,190.133438572],[1476748800000,190.711937878],[1476835200000,191.579686837],[1476921600000,191.386853735],[1477008000000,191.86893649],[1477267200000,191.483270286],[1477353600000,190.229855123],[1477440000000,190.229855123],[1477526400000,180.491783472],[1477612800000,179.238368309],[1477872000000,179.238368309],[1477958400000,177.310037289],[1478044800000,176.056622126],[1478131200000,176.345871779],[1478217600000,176.056622126],[1478476800000,181.745198635],[1478563200000,181.070282778],[1478649600000,184.059195859],[1478736000000,185.891110328],[1478822400000,186.276776532],[1479081600000,186.276776532],[1479168000000,186.855275838],[1479254400000,185.698277226],[1479340800000,186.08394343],[1479427200000,184.830528267],[1479686400000,183.962779308],[1479772800000,184.059195859],[1479859200000,184.059195859],[1479945600000,183.095030349],[1480032000000,183.769946206],[1480291200000,181.455948982],[1480377600000,180.877449676],[1480464000000,181.166699329],[1480550400000,183.1914469],[1480636800000,182.709364145],[1480896000000,185.312611022],[1480982400000,184.830528267],[1481068800000,183.577113104],[1481155200000,184.15561241],[1481241600000,185.312611022],[1481500800000,187.819441348],[1481587200000,187.04810894],[1481673600000,187.915857899],[1481760000000,189.747772368],[1481846400000,190.133438572],[1482105600000,189.844188919],[1482192000000,190.519104776],[1482278400000,187.433775144],[1482364800000,186.855275838],[1482451200000,187.04810894],[1482796800000,187.530191695],[1482883200000,187.626608246],[1482969600000,185.601860675],[1483056000000,184.926944818],[1483315200000,185.987526879],[1483401600000,186.662442736],[1483488000000,186.855275838],[1483574400000,185.505444124],[1483920000000,187.433775144],[1484006400000,190.133438572],[1484092800000,194.472183367],[1484179200000,190.711937878],[1484265600000,193.315184755],[1484524800000,192.158186143],[1484611200000,192.351019245],[1484697600000,192.833102],[1484784000000,194.568599918],[1484870400000,195.339932326],[1485129600000,193.025935102],[1485216000000,194.954266122],[1485302400000,199.967926774],[1485388800000,202.860423304],[1485475200000,202.4747571],[1485734400000,200.932092284],[1485820800000,200.160759876],[1485907200000,200.160759876],[1485993600000,199.196594366],[1486080000000,199.678677121],[1486339200000,198.521678509],[1486425600000,200.064343325],[1486512000000,193.122351653],[1486598400000,195.147099224],[1486684800000,196.496930938],[1486944000000,197.364679897],[1487030400000,196.207681285],[1487116800000,196.68976404],[1487203200000,196.207681285],[1487289600000,195.050682673],[1487548800000,196.014848183],[1487635200000,198.810928162],[1487721600000,197.557512999],[1487808000000,197.750346101],[1487894400000,195.050682673],[1488153600000,195.532765428],[1488240000000,196.882597142],[1488326400000,199.293010917],[1488412800000,198.907344713],[1488499200000,197.171846795],[1488758400000,195.72559853],[1488844800000,195.72559853],[1488931200000,196.979013693],[1489017600000,194.472183367],[1489104000000,195.147099224],[1489363200000,194.375766816],[1489449600000,194.665016469],[1489536000000,196.496930938],[1489622400000,196.882597142],[1489708800000,197.750346101],[1489968000000,198.714511611],[1490054400000,197.075430244],[1490140800000,196.593347489],[1490227200000,199.389427468],[1490313600000,198.61809506],[1490572800000,196.68976404],[1490659200000,199.293010917],[1490745600000,199.775093672],[1490832000000,201.414175039],[1490918400000,201.896257794],[1491177600000,200.54642608],[1491264000000,202.667590202],[1491350400000,201.414175039],[1491436800000,203.149672957],[1491523200000,203.921005365],[1491782400000,202.4747571],[1491868800000,200.353592978],[1491955200000,199.58226057],[1492041600000,199.100177815],[1492473600000,197.171846795],[1492560000000,193.411601306],[1492646400000,197.075430244],[1492732800000,201.896257794],[1492992000000,203.728172263],[1493078400000,204.595921222],[1493164800000,206.33141914],[1493251200000,208.838249466],[1493337600000,209.127499119],[1493683200000,209.416748772],[1493769600000,209.127499119],[1493856000000,209.995248078],[1493942400000,210.18808118],[1494201600000,209.22391567],[1494288000000,210.091664629],[1494374400000,210.862997037],[1494460800000,210.380914282],[1494547200000,210.380914282],[1494806400000,210.573747384],[1494892800000,212.694911506],[1494979200000,209.127499119],[1495065600000,208.163333609],[1495152000000,210.091664629],[1495411200000,210.091664629],[1495497600000,209.127499119],[1495584000000,208.356166711],[1495756800000,209.127499119],[1496016000000,209.513165323],[1496102400000,209.609581874],[1496188800000,211.15224669],[1496275200000,210.670163935],[1496361600000,214.623242526],[1496620800000,213.273410812],[1496793600000,212.309245302],[1496880000000,212.502078404],[1496966400000,213.176994261],[1497225600000,211.15224669],[1497312000000,211.441496343],[1497398400000,210.862997037],[1497484800000,209.416748772],[1497571200000,211.345079792],[1497830400000,213.755493567],[1497916800000,212.984161159],[1498003200000,213.273410812],[1498089600000,212.791328057],[1498435200000,213.273410812],[1498521600000,210.766580486],[1498608000000,207.199168099],[1498694400000,202.281923998],[1498780800000,201.703424692],[1499040000000,203.535339161],[1499126400000,202.378340549],[1499212800000,202.764006753],[1499299200000,201.414175039],[1499385600000,199.967926774],[1499644800000,200.353592978],[1499731200000,200.257176427],[1499817600000,204.40308812],[1499904000000,201.317758488],[1499990400000,200.54642608],[1500249600000,200.739259182],[1500336000000,198.907344713],[1500422400000,200.160759876],[1500508800000,194.182933714],[1500595200000,189.072856511],[1500854400000,185.794693777],[1500940800000,185.601860675],[1501027200000,184.830528267],[1501113600000,184.734111716],[1501200000000,183.480696553],[1501459200000,183.287863451],[1501545600000,184.637695165],[1501632000000,183.962779308],[1501718400000,183.480696553],[1501804800000,184.059195859],[1502064000000,182.902197247],[1502150400000,184.541278614],[1502236800000,182.709364145],[1502323200000,179.913284166],[1502409600000,179.141951758],[1502668800000,179.624034513],[1502755200000,177.984953146],[1502841600000,180.684616574],[1502928000000,180.491783472],[1503014400000,178.274202799],[1503273600000,177.213620738],[1503360000000,180.588200023],[1503446400000,180.588200023],[1503532800000,179.33478486],[1503619200000,179.238368309],[1503878400000,177.502870391],[1503964800000,174.706790412],[1504051200000,176.056622126],[1504137600000,177.020787636],[1504224000000,179.431201411],[1504483200000,180.202533819],[1504569600000,181.455948982],[1504656000000,182.516531043],[1504742400000,183.769946206],[1504828800000,184.15561241],[1505088000000,186.951692389],[1505174400000,187.433775144],[1505260800000,188.301524103],[1505347200000,188.880023409],[1505433600000,187.240942042],[1505692800000,188.205107552],[1505779200000,188.590773756],[1505865600000,188.880023409],[1505952000000,189.844188919],[1506038400000,189.554939266],[1506297600000,191.483270286],[1506384000000,192.543852347],[1506470400000,192.543852347],[1506556800000,192.833102],[1506643200000,194.375766816],[1506902400000,195.629181979],[1506988800000,195.72559853],[1507075200000,196.304097836],[1507161600000,196.304097836],[1507248000000,196.014848183],[1507507200000,196.014848183],[1507593600000,195.147099224],[1507680000000,195.436348877],[1507766400000,195.050682673],[1507852800000,196.111264734],[1508112000000,194.954266122],[1508198400000,196.111264734],[1508284800000,196.014848183],[1508371200000,199.003761264],[1508457600000,200.064343325],[1508716800000,200.257176427],[1508803200000,198.521678509],[1508889600000,198.425261958],[1508976000000,203.824588814],[1509062400000,204.306671569],[1509321600000,204.017421916],[1509408000000,211.537912894],[1509494400000,212.598494955],[1509580800000,210.959413588],[1509667200000,212.309245302],[1509926400000,211.923579098],[1510012800000,212.1164122],[1510099200000,211.441496343],[1510185600000,207.392001201],[1510272000000,203.824588814],[1510531200000,205.270837079],[1510617600000,205.270837079],[1510704000000,204.595921222],[1510790400000,204.306671569],[1510876800000,204.017421916],[1511136000000,206.909918446],[1511222400000,207.584834303],[1511308800000,204.981587426],[1511395200000,203.246089508],[1511481600000,204.40308812],[1511740800000,204.692337773],[1511827200000,207.006334997],[1511913600000,206.042169487],[1512000000000,205.752919834],[1512086400000,205.463670181],[1512345600000,209.995248078],[1512432000000,207.970500507],[1512518400000,207.970500507],[1512604800000,209.802414976],[1512691200000,212.887744608],[1512950400000,213.08057771],[1513036800000,211.730745996],[1513123200000,211.248663241],[1513209600000,211.827162547],[1513296000000,213.273410812],[1513555200000,215.298158383],[1513641600000,215.201741832],[1513728000000,214.333992873],[1513814400000,215.97307424],[1513900800000,213.755493567],[1514332800000,213.273410812],[1514419200000,212.887744608],[1514505600000,212.405661853],[1514851200000,212.309245302],[1514937600000,212.694911506],[1515024000000,214.816075628],[1515110400000,215.298158383],[1515369600000,218.094238362],[1515456000000,218.479904566],[1515542400000,217.033656301],[1515628800000,216.551573546],[1515715200000,217.997821811],[1515974400000,216.551573546],[1516060800000,218.383488015],[1516147200000,215.394574934],[1516233600000,215.97307424],[1516320000000,217.033656301],[1516579200000,216.455156995],[1516665600000,218.190654913],[1516752000000,218.287071464],[1516838400000,215.00890873],[1516924800000,215.683824587],[1517184000000,214.237576322],[1517270400000,212.598494955],[1517356800000,211.537912894],[1517443200000,213.08057771],[1517529600000,210.18808118],[1517788800000,204.595921222],[1517875200000,198.425261958],[1517961600000,202.956839855],[1518048000000,192.543852347],[1518134400000,188.01227445],[1518393600000,191.145812357],[1518480000000,188.108691001],[1518566400000,190.567313052],[1518652800000,194.472183367],[1518739200000,195.339932326],[1518998400000,194.279350265],[1519084800000,197.846762652],[1519171200000,196.207681285],[1519257600000,196.014848183],[1519344000000,196.304097836],[1519603200000,195.918431632],[1519689600000,197.171846795],[1519776000000,195.339932326],[1519862400000,192.447435796],[1519948800000,189.554939266],[1520208000000,191.820728214],[1520294400000,192.736685449],[1520380800000,191.242228908],[1520467200000,193.411601306],[1520553600000,194.375766816],[1520812800000,194.375766816],[1520899200000,192.254602694],[1520985600000,190.422688225],[1521072000000,191.33864546],[1521158400000,191.579686837],[1521417600000,188.301524103],[1521504000000,189.892397194],[1521590400000,189.795980643],[1521676800000,186.228568256],[1521763200000,185.698277226],[1522022400000,182.998613798],[1522108800000,187.385566868],[1522195200000,188.735398582],[1522281600000,190.519104776],[1522713600000,188.446148929],[1522800000000,177.888536595],[1522886400000,184.444862063],[1522972800000,181.648782084],[1523232000000,182.757572421],[1523318400000,184.734111716],[1523404800000,182.709364145],[1523491200000,185.360819298],[1523577600000,186.662442736],[1523836800000,186.999900665],[1523923200000,189.169273062],[1524009600000,188.783606858],[1524096000000,197.171846795],[1524182400000,198.039595754],[1524441600000,199.58226057],[1524528000000,197.65392955],[1524614400000,192.688477174],[1524700800000,195.436348877],[1524787200000,195.147099224],[1525046400000,195.629181979],[1525219200000,202.281923998],[1525305600000,198.521678509],[1525392000000,199.100177815],[1525651200000,201.799841243],[1525737600000,204.017421916],[1525824000000,202.4747571],[1525996800000,199.58226057],[1526256000000,198.714511611],[1526342400000,200.642842631],[1526428800000,201.607008141],[1526515200000,202.571173651],[1526601600000,205.560086732],[1526860800000,206.042169487],[1526947200000,206.717085344],[1527033600000,201.992674345],[1527120000000,199.58226057],[1527206400000,199.100177815],[1527465600000,199.58226057],[1527552000000,198.714511611],[1527638400000,195.147099224],[1527724800000,193.411601306],[1527811200000,197.364679897],[1528070400000,195.243515775],[1528156800000,194.76143302],[1528329600000,192.929518551],[1528416000000,193.411601306],[1528675200000,193.79726751],[1528761600000,193.893684061],[1528848000000,194.279350265],[1528934400000,197.268263346],[1529020800000,194.375766816],[1529280000000,192.399227521],[1529366400000,192.495644071],[1529452800000,192.592060623],[1529539200000,189.651355817],[1529884800000,185.987526879],[1529971200000,184.830528267],[1530057600000,186.710651012],[1530144000000,184.685903441],[1530230400000,188.687190307],[1530489600000,186.421401359],[1530576000000,183.769946206],[1530662400000,180.636408299],[1530748800000,180.588200023],[1530835200000,180.250742094],[1531094400000,183.432488278],[1531180800000,184.059195859],[1531267200000,182.709364145],[1531353600000,183.577113104],[1531440000000,185.409027573],[1531699200000,185.216194471],[1531785600000,185.023361369],[1531872000000,187.819441348],[1531958400000,194.375766816],[1532044800000,191.86893649],[1532304000000,190.278063399],[1532390400000,191.290437184],[1532476800000,189.554939266],[1532563200000,193.508017857],[1532649600000,194.954266122],[1532908800000,193.700850959],[1532995200000,194.665016469],[1533081600000,193.893684061],[1533168000000,192.158186143],[1533254400000,194.375766816],[1533513600000,197.461096448],[1533600000000,198.907344713],[1533686400000,200.160759876],[1533772800000,200.257176427],[1533859200000,199.389427468],[1534118400000,199.003761264],[1534204800000,198.61809506],[1534291200000,196.593347489],[1534377600000,198.521678509],[1534464000000,199.389427468],[1534723200000,201.51059159],[1534809600000,202.185507447],[1534896000000,201.992674345],[1534982400000,206.33141914],[1535068800000,207.102751548],[1535328000000,209.320332221],[1535414400000,210.670163935],[1535500800000,211.537912894],[1535587200000,208.934666017],[1535673600000,208.163333609],[1535932800000,207.392001201],[1536019200000,206.235002589],[1536105600000,204.113838467],[1536192000000,205.656503283],[1536278400000,203.631755712],[1536537600000,203.535339161],[1536624000000,203.728172263],[1536710400000,205.078003977],[1536796800000,207.392001201],[1536883200000,209.513165323],[1537142400000,207.777667405],[1537228800000,206.427835691],[1537315200000,206.717085344],[1537401600000,205.849336385],[1537488000000,207.006334997],[1537747200000,204.595921222],[1537833600000,203.43892261],[1537920000000,203.149672957],[1538006400000,202.956839855],[1538092800000,203.728172263],[1538352000000,202.378340549],[1538438400000,200.353592978],[1538524800000,202.281923998],[1538611200000,200.739259182],[1538697600000,199.003761264],[1538956800000,196.207681285],[1539043200000,196.882597142],[1539129600000,191.676103388],[1539216000000,185.216194471],[1539302400000,183.673529655],[1539561600000,182.950405522],[1539648000000,183.866362757],[1539734400000,184.059195859],[1539820800000,184.878736542],[1539907200000,182.998613798],[1540166400000,182.323697941],[1540252800000,179.816867615],[1540339200000,178.37061935],[1540425600000,176.056622126],[1540512000000,171.62146078],[1540771200000,172.778459392],[1540857600000,173.887249729],[1540944000000,178.033161421],[1541030400000,177.213620738],[1541116800000,181.26311588],[1541376000000,178.033161421],[1541462400000,178.80449383],[1541548800000,178.708077278],[1541635200000,177.936744871],[1541721600000,175.911997299],[1541980800000,173.646208351],[1542067200000,173.983666279],[1542153600000,173.164125596],[1542240000000,171.091169749],[1542326400000,173.935458004],[1542585600000,173.356958698],[1542672000000,172.007126984],[1542758400000,175.429914544],[1542844800000,173.212333872],[1542931200000,174.706790412],[1543190400000,177.358245564],[1543276800000,176.056622126],[1543363200000,176.249455228],[1543449600000,178.033161421],[1543536000000,178.081369697],[1543795200000,177.213620738],[1543881600000,174.417540759],[1543968000000,169.885962862],[1544054400000,164.920510486],[1544140800000,166.414967026],[1544400000000,164.727677383],[1544486400000,167.620173914],[1544572800000,174.465749035],[1544659200000,174.031874555],[1544745600000,172.296376637],[1545004800000,168.825380801],[1545091200000,170.319837342],[1545177600000,169.789546311],[1545264000000,163.233220843],[1545350400000,162.895762914],[1545868800000,159.135517426],[1545955200000,164.534844282],[1546387200000,163.136804292],[1546473600000,162.172638782],[1546560000000,165.450801516],[1546819200000,164.631260833],[1546905600000,167.234507709],[1546992000000,169.403880107],[1547078400000,170.223420791],[1547164800000,166.897049781],[1547424000000,166.656008403],[1547510400000,166.366758751],[1547596800000,165.83646772],[1547683200000,164.583052557],[1547769600000,168.246881495],[1548028800000,168.439714597],[1548115200000,166.511383577],[1548201600000,165.306176689],[1548288000000,166.607800128],[1548374400000,169.596713209],[1548633600000,166.945258057],[1548720000000,166.752424955],[1548806400000,167.089882883],[1548892800000,166.077509097],[1548979200000,168.054048393],[1549238400000,168.873589077],[1549324800000,172.248168362],[1549411200000,173.260542147],[1549497600000,171.717877331],[1549584000000,169.403880107],[1549843200000,170.319837342],[1549929600000,170.464462168],[1550016000000,170.65729527],[1550102400000,173.501583524],[1550188800000,176.056622126],[1550448000000,175.526331096],[1550534400000,177.358245564],[1550620800000,179.768659339],[1550707200000,181.311324156],[1550793600000,182.420114492],[1551052800000,182.998613798],[1551139200000,183.432488278],[1551225600000,180.73282485],[1551312000000,176.345871779],[1551398400000,174.465749035],[1551657600000,174.176499382],[1551744000000,174.51395731],[1551830400000,173.164125596],[1551916800000,171.862502158],[1552003200000,170.464462168],[1552262400000,171.525044229],[1552348800000,170.994753198],[1552435200000,171.187586301],[1552521600000,172.441001464],[1552608000000,171.332211127],[1552867200000,173.5497918],[1552953600000,174.224707657],[1553040000000,171.766085606],[1553126400000,170.65729527],[1553212800000,166.80063323],[1553472000000,165.402593241],[1553558400000,165.643634618],[1553644800000,166.222133924],[1553731200000,166.559591852],[1553817600000,168.198673219],[1554076800000,171.158661335],[1554163200000,173.067709045],[1554249600000,175.526331096],[1554336000000,175.526331096],[1554422400000,175.429914544],[1554681600000,174.996040065],[1554768000000,173.887249729],[1554854400000,173.212333872],[1554940800000,174.321124208],[1555027200000,176.249455228],[1555286400000,176.683329707],[1555372800000,177.984953146],[1555459200000,187.578399971],[1555545600000,188.156899276],[1555977600000,186.758859287],[1556064000000,187.915857899],[1556150400000,189.217481337],[1556236800000,187.867649623],[1556496000000,189.410314439],[1556582400000,189.169273062],[1556755200000,188.494357205],[1556841600000,188.253315828],[1557100800000,180.491783472],[1557187200000,177.020787636],[1557273600000,177.888536595],[1557360000000,175.719164198],[1557446400000,177.984953146],[1557705600000,173.935458004],[1557792000000,174.031874555],[1557878400000,174.803206963],[1557964800000,178.563452452],[1558051200000,178.081369697],[1558310400000,175.622747647],[1558396800000,176.827954534],[1558483200000,176.345871779],[1558569600000,173.742624902],[1558656000000,172.923084218],[1558915200000,173.694416627],[1559001600000,172.58562629],[1559088000000,170.464462168],[1559260800000,167.668382189],[1559520000000,168.439714597],[1559606400000,172.007126984],[1559692800000,172.682042841],[1559865600000,175.092456616],[1560124800000,177.261829013],[1560211200000,177.358245564],[1560297600000,176.44228833],[1560384000000,177.020787636],[1560470400000,172.58562629],[1560729600000,172.392793188],[1560816000000,176.104830402],[1560902400000,177.310037289],[1560988800000,179.431201411],[1561334400000,179.33478486],[1561420800000,177.502870391],[1561507200000,177.020787636],[1561593600000,178.081369697],[1561680000000,179.33478486],[1561939200000,182.034448288],[1562025600000,181.407740707],[1562112000000,180.106117268],[1562198400000,180.347158646],[1562284800000,175.863789024],[1562544000000,175.044248341],[1562630400000,170.705503546],[1562716800000,170.801920097],[1562803200000,168.921797352],[1562889600000,170.175212515],[1563148800000,171.428627678],[1563235200000,172.007126984],[1563321600000,170.994753198],[1563408000000,167.76479874],[1563494400000,170.801920097],[1563753600000,171.62146078],[1563840000000,175.285289718],[1563926400000,175.140664892],[1564012800000,170.753711821],[1564099200000,172.055335259],[1564358400000,169.982379413],[1564444800000,173.164125596],[1564531200000,175.815580749],[1564617600000,175.285289718],[1564704000000,172.874875943],[1564963200000,169.452088383],[1565049600000,165.740051169],[1565136000000,166.029300822],[1565222400000,167.475549087],[1565308800000,165.691842894],[1565568000000,172.199960086],[1565654400000,174.610373861],[1565740800000,171.042961474],[1565827200000,170.223420791],[1565913600000,172.344584912],[1566172800000,174.224707657],[1566259200000,173.742624902],[1566345600000,173.935458004],[1566432000000,173.646208351],[1566518400000,172.489209739],[1566777600000,172.58562629],[1566864000000,172.58562629],[1566950400000,173.308750423],[1567036800000,177.310037289],[1567123200000,180.250742094],[1567382400000,178.659869003],[1567468800000,178.37061935],[1567555200000,178.659869003],[1567641600000,180.684616574],[1567728000000,180.877449676],[1567987200000,182.853988972],[1568073600000,187.289150318],[1568160000000,189.072856511],[1568246400000,188.687190307],[1568332800000,189.554939266],[1568592000000,189.506730991],[1568678400000,189.506730991],[1568764800000,189.313897888],[1568851200000,189.217481337],[1568937600000,189.699564093],[1569196800000,186.08394343],[1569283200000,184.010987584],[1569369600000,181.455948982],[1569456000000,182.468322767],[1569542400000,184.782319992],[1569801600000,186.035735154],[1569888000000,184.830528267],[1569974400000,176.731537983],[1570060800000,172.730251117],[1570147200000,171.814293882],[1570406400000,173.694416627],[1570492800000,172.441001464],[1570579200000,172.778459392],[1570665600000,172.826667668],[1570752000000,175.044248341],[1571011200000,175.429914544],[1571097600000,177.647495218],[1571184000000,178.177786248],[1571270400000,177.984953146],[1571356800000,178.033161421],[1571616000000,181.986240013],[1571702400000,181.022074503],[1571788800000,187.096317216],[1571875200000,192.688477174],[1571961600000,196.593347489],[1572220800000,197.461096448],[1572307200000,197.943179203],[1572393600000,197.268263346],[1572480000000,194.76143302],[1572566400000,195.436348877],[1572825600000,199.485844019],[1572912000000,199.775093672],[1572998400000,200.739259182],[1573084800000,201.124925386],[1573171200000,202.185507447],[1573430400000,202.185507447],[1573516800000,204.499504671],[1573603200000,204.885170875],[1573689600000,204.40308812],[1573776000000,205.945752936],[1574035200000,204.595921222],[1574121600000,203.631755712],[1574208000000,202.378340549],[1574294400000,201.896257794],[1574380800000,201.992674345],[1574640000000,203.921005365],[1574726400000,204.40308812],[1574812800000,203.631755712],[1574899200000,202.860423304],[1574985600000,201.992674345],[1575244800000,200.450009529],[1575331200000,200.064343325],[1575417600000,203.43892261],[1575504000000,205.174420528],[1575590400000,206.813501895],[1575849600000,206.813501895],[1575936000000,208.066917058],[1576022400000,208.934666017],[1576108800000,213.851910118],[1576195200000,214.237576322],[1576454400000,216.358740444],[1576540800000,217.708572158],[1576627200000,218.094238362],[1576713600000,219.058403872],[1576800000000,217.708572158],[1577059200000,218.672737668],[1577404800000,218.383488015],[1577664000000,217.033656301],[1577923200000,220.118985933],[1578009600000,219.540486627],[1578355200000,221.661650749],[1578441600000,222.143733504],[1578528000000,221.661650749],[1578614400000,220.408235586],[1578873600000,218.383488015],[1578960000000,217.419322505],[1579046400000,217.90140526],[1579132800000,219.058403872],[1579219200000,219.444070076],[1579478400000,218.769154219],[1579564800000,218.769154219],[1579651200000,220.408235586],[1579737600000,217.612155607],[1579824000000,222.240150055],[1580083200000,216.358740444],[1580169600000,216.262323893],[1580256000000,219.154820423],[1580342400000,218.094238362],[1580428800000,216.744406648],[1580688000000,217.90140526],[1580774400000,222.336566606],[1580860800000,231.206889298],[1580947200000,230.43555689],[1581033600000,227.060977605],[1581292800000,226.289645197],[1581379200000,229.567807931],[1581465600000,229.278558278],[1581552000000,227.253810707],[1581638400000,226.57889485],[1581897600000,228.025143115],[1581984000000,227.54306036],[1582070400000,230.628389992],[1582156800000,229.953474135],[1582243200000,225.325479687],[1582502400000,215.00890873],[1582588800000,212.405661853],[1582675200000,214.333992873],[1582761600000,207.199168099],[1582848000000,200.739259182],[1583107200000,199.196594366],[1583193600000,199.100177815],[1583280000000,199.775093672],[1583366400000,196.786180591],[1583452800000,188.638982032],[1583712000000,176.586913157],[1583798400000,176.972579361],[1583884800000,174.417540759],[1583971200000,156.001979518],[1584057600000,155.905562967],[1584316800000,150.265194733],[1584403200000,155.327063661],[1584489600000,151.711442999],[1584576000000,159.906849834],[1584662400000,162.992179466],[1584921600000,150.988318866],[1585008000000,165.161551863],[1585094400000,173.5497918],[1585180800000,182.902197247],[1585267200000,174.321124208],[1585526400000,167.571965638],[1585612800000,169.018213903],[1585699200000,162.365471884],[1585785600000,164.679469108],[1585872000000,162.702929813],[1586131200000,170.512670443],[1586217600000,175.381706269],[1586304000000,171.62146078],[1586390400000,173.356958698],[1586822400000,176.104830402],[1586908800000,167.330924261],[1586995200000,165.595426343],[1587081600000,169.355671832],[1587340800000,171.428627678],[1587427200000,165.740051169],[1587513600000,166.2703422],[1587600000000,168.005840118],[1587686400000,167.571965638],[1587945600000,172.633834566],[1588032000000,179.382993136],[1588118400000,183.914571033],[1588204800000,180.781033125],[1588550400000,170.801920097],[1588636800000,172.633834566],[1588723200000,168.825380801],[1588809600000,170.127004239],[1588896000000,172.248168362],[1589155200000,173.453375249],[1589241600000,172.682042841],[1589328000000,170.127004239],[1589414400000,163.763511874],[1589500800000,166.993466332],[1589760000000,176.731537983],[1589846400000,176.008413851],[1589932800000,175.670955922],[1590105600000,175.188873167],[1590364800000,179.141951758],[1590451200000,182.179073114],[1590537600000,181.552365533],[1590624000000,183.769946206],[1590710400000,179.141951758],[1590969600000,181.166699329],[1591056000000,183.818154482],[1591142400000,192.206394419],[1591228800000,190.374479949],[1591315200000,193.218768204],[1591574400000,194.857849571],[1591660800000,192.833102],[1591747200000,194.472183367],[1591833600000,186.951692389],[1591920000000,187.289150318],[1592179200000,188.928231685],[1592265600000,193.508017857],[1592352000000,194.375766816],[1592438400000,194.472183367],[1592784000000,197.750346101],[1592870400000,199.100177815],[1592956800000,197.461096448],[1593043200000,198.136012305],[1593129600000,198.61809506],[1593388800000,200.54642608],[1593475200000,201.51059159],[1593561600000,207.006334997],[1593648000000,212.212828751],[1593734400000,211.923579098],[1593993600000,216.262323893],[1594080000000,216.165907342],[1594166400000,217.130072852],[1594252800000,215.683824587],[1594339200000,216.165907342],[1594598400000,214.912492179],[1594684800000,215.587408036],[1594771200000,215.780241138],[1594857600000,215.97307424],[1594944000000,215.105325281],[1595203200000,214.912492179],[1595289600000,213.659077016],[1595376000000,220.408235586],[1595462400000,222.72223281],[1595548800000,220.118985933],[1595808000000,219.154820423],[1595894400000,218.961987321],[1595980800000,218.190654913],[1596067200000,213.851910118],[1596153600000,210.670163935],[1596412800000,217.515739056],[1596499200000,216.262323893],[1596585600000,217.419322505],[1596672000000,217.322905954],[1596758400000,217.997821811],[1597017600000,218.576321117],[1597104000000,221.7580673],[1597190400000,222.047316953],[1597276800000,221.950900402],[1597363200000,220.215402484],[1597622400000,222.818649361],[1597708800000,220.311819035],[1597795200000,221.083151443],[1597881600000,218.769154219],[1597968000000,217.90140526],[1598227200000,220.118985933],[1598313600000,218.769154219],[1598400000000,219.636903178],[1598486400000,216.744406648],[1598572800000,214.526825975],[1598832000000,212.309245302],[1598918400000,213.851910118],[1599004800000,215.780241138],[1599091200000,212.887744608],[1599177600000,214.719659077],[1599436800000,219.154820423],[1599523200000,219.251236974],[1599609600000,222.336566606],[1599696000000,222.625816259],[1599782400000,222.240150055],[1600041600000,221.661650749],[1600128000000,222.047316953],[1600214400000,222.72223281],[1600300800000,221.083151443],[1600387200000,221.372401096],[1600646400000,213.562660465],[1600732800000,215.394574934],[1600819200000,217.804988709],[1600905600000,219.540486627],[1600992000000,219.540486627],[1601251200000,222.047316953],[1601337600000,222.240150055],[1601424000000,220.986734892],[1601510400000,221.275984545],[1601596800000,220.79390179],[1601856000000,223.68639832],[1601942400000,224.939813483],[1602028800000,224.65056383],[1602115200000,226.675311401],[1602201600000,226.771727952],[1602460800000,228.217976217],[1602547200000,227.253810707],[1602633600000,228.410809319],[1602720000000,226.289645197],[1602806400000,228.121559666],[1603065600000,227.060977605],[1603152000000,225.518312789],[1603238400000,223.300732116],[1603324800000,223.68639832],[1603411200000,220.215402484],[1603670400000,217.90140526],[1603756800000,215.683824587],[1603843200000,210.091664629],[1603929600000,207.874083956],[1604016000000,208.645416364],[1604275200000,214.237576322],[1604361600000,216.744406648],[1604448000000,218.479904566],[1604534400000,220.215402484],[1604620800000,222.047316953],[1604880000000,226.964561054],[1604966400000,225.518312789],[1605052800000,226.57889485],[1605139200000,224.361314177],[1605225600000,225.229063136],[1605484800000,227.446643809],[1605571200000,230.049890686],[1605657600000,230.242723788],[1605744000000,224.554147279],[1605830400000,220.601068688],[1606089600000,221.275984545],[1606176000000,219.82973628],[1606262400000,218.287071464],[1606348800000,219.058403872],[1606435200000,218.86557077],[1606694400000,217.90140526],[1606780800000,219.347653525],[1606867200000,218.383488015],[1606953600000,219.347653525],[1607040000000,219.733319729],[1607299200000,218.672737668],[1607385600000,220.697485239],[1607472000000,220.890318341],[1607558400000,219.926152831],[1607644800000,219.154820423],[1607904000000,218.479904566],[1607990400000,218.672737668],[1608076800000,218.576321117],[1608163200000,217.612155607],[1608249600000,218.190654913],[1608508800000,215.876657689],[1608595200000,218.576321117],[1608681600000,219.347653525],[1609113600000,223.68639832],[1609200000000,221.7580673],[1609286400000,220.79390179],[1609718400000,225.61472934],[1609804800000,226.289645197],[1609977600000,237.377548562],[1610064000000,239.11304648],[1610323200000,239.787962337],[1610409600000,241.909126459],[1610496000000,244.608789887],[1610582400000,245.283705744],[1610668800000,238.341714072],[1610928000000,237.859631317],[1611014400000,237.088298909],[1611100800000,238.630963725],[1611187200000,239.305879582],[1611273600000,241.523460255],[1611532800000,239.691545786],[1611619200000,241.330627153],[1611705600000,241.0413775],[1611792000000,241.137794051],[1611878400000,237.956047868],[1612137600000,242.584042316],[1612224000000,246.151454703],[1612310400000,247.886952621],[1612396800000,236.027716848],[1612483200000,232.942387216],[1612742400000,235.063551338],[1612828800000,234.774301685],[1612915200000,233.32805342],[1613001600000,233.424469971],[1613088000000,235.738467195],[1613347200000,235.545634093],[1613433600000,238.341714072],[1613520000000,234.581468583],[1613606400000,236.991882358],[1613692800000,241.716293357],[1613952000000,238.727380276],[1614038400000,232.267471359],[1614124800000,235.931300297],[1614211200000,235.352800991],[1614297600000,233.231636869],[1614556800000,239.11304648],[1614643200000,239.691545786],[1614729600000,240.270045092],[1614816000000,240.752127847],[1614902400000,238.920213378],[1615161600000,249.622450539],[1615248000000,250.104533294],[1615334400000,250.104533294],[1615420800000,252.997029824],[1615507200000,250.972282253],[1615766400000,251.840031212],[1615852800000,253.961195334],[1615939200000,252.61136362],[1616025600000,256.275192558],[1616112000000,257.239358068],[1616371200000,260.613937353],[1616457600000,259.456938741],[1616544000000,257.43219117],[1616630400000,255.985942905],[1616716800000,262.156602169],[1616976000000,254.346861538],[1617062400000,255.118193946],[1617148800000,255.696693252],[1617235200000,255.889526354],[1617667200000,261.770935965],[1617753600000,259.264105639],[1617840000000,259.939021496],[1617926400000,263.024351128],[1618185600000,262.542268373],[1618272000000,259.36052219],[1618358400000,258.589189782],[1618444800000,266.977429719],[1618531200000,270.93050831],[1618790400000,268.520094535],[1618876800000,264.277766291],[1618963200000,264.277766291],[1619049600000,263.120767679],[1619136000000,264.470599393],[1619395200000,263.988516638],[1619481600000,267.363095923],[1619568000000,268.423677984],[1619654400000,266.495346964],[1619740800000,264.277766291],[1620000000000,266.881013168],[1620086400000,263.795683536],[1620172800000,275.365669656],[1620259200000,273.82300484],[1620345600000,272.087506922],[1620604800000,270.93050831],[1620691200000,265.627598005],[1620777600000,265.627598005],[1620950400000,274.015837942],[1621209600000,271.89467382],[1621296000000,271.509007616],[1621382400000,263.21718423],[1621468800000,266.302513862],[1621555200000,269.580676596],[1621814400000,269.869926249],[1621900800000,268.809344188],[1621987200000,269.195010392],[1622073600000,271.89467382],[1622160000000,273.437338636],[1622419200000,272.762422779],[1622505600000,275.944168962],[1622592000000,278.065333084],[1622678400000,278.740248941],[1622764800000,278.836665492],[1623024000000,279.511581349],[1623110400000,278.547415839],[1623196800000,276.619084819],[1623283200000,275.076420003],[1623369600000,276.329835166],[1623628800000,276.619084819],[1623715200000,279.222331696],[1623801600000,277.197584125],[1623888000000,275.269253105],[1623974400000,273.533755187],[1624233600000,276.329835166],[1624320000000,278.161749635],[1624406400000,276.426251717],[1624492800000,279.415164798],[1624838400000,281.53632892],[1624924800000,284.621658552],[1625011200000,279.897247553],[1625097600000,280.282913757],[1625184000000,283.46465994],[1625443200000,284.718075103],[1625529600000,284.525242001],[1625616000000,291.467233673],[1625702400000,290.599484714],[1625788800000,297.252226733],[1626048000000,296.288061223],[1626134400000,297.637892937],[1626220800000,297.252226733],[1626307200000,297.155810182],[1626393600000,295.227479162],[1626652800000,288.189070939],[1626739200000,293.491981244],[1626825600000,298.602058447],[1626912000000,302.265887385],[1626998400000,306.893881833],[1627257600000,306.122549425],[1627344000000,305.833299772],[1627430400000,304.67630116],[1627516800000,304.387051507],[1627603200000,302.651553589],[1627862400000,301.687388079],[1627948800000,306.026132874],[1628035200000,309.304295608],[1628121600000,309.593545261],[1628208000000,308.243713547],[1628467200000,307.665214241],[1628553600000,310.750543873],[1628640000000,313.064541097],[1628726400000,313.643040403],[1628812800000,314.31795626],[1629072000000,315.185705219],[1629158400000,317.114036239],[1629244800000,317.692535545],[1629331200000,316.439120382],[1629417600000,319.042367259],[1629676800000,318.367451402],[1629763200000,317.499702443],[1629849600000,313.35379075],[1629936000000,313.932290056],[1630022400000,312.871707995],[1630281600000,311.811125934],[1630368000000,308.243713547],[1630454400000,308.147296996],[1630540800000,310.46129422],[1630627200000,309.689961812],[1630886400000,311.232626628],[1630972800000,306.218965976],[1631059200000,303.422885997],[1631145600000,303.615719099],[1631232000000,305.447633568],[1631491200000,304.772717711],[1631577600000,305.736883221],[1631664000000,301.590971528],[1631750400000,303.519302548],[1631836800000,299.180557753],[1632096000000,290.406651612],[1632182400000,291.563650224],[1632268800000,294.07048055],[1632355200000,297.734309488],[1632441600000,291.852899877],[1632700800000,290.117401959],[1632787200000,283.657493042],[1632873600000,284.814491654],[1632960000000,283.753909593],[1633046400000,278.258166186],[1633305600000,276.619084819],[1633392000000,277.67966688],[1633478400000,275.654919309],[1633564800000,281.921995124],[1633651200000,278.450999288],[1633910400000,277.390417227],[1633996800000,279.800831002],[1634083200000,284.235992348],[1634169600000,286.164323368],[1634256000000,286.839239225],[1634515200000,285.200157858],[1634601600000,287.610571633],[1634688000000,289.153236449],[1634774400000,272.376756575],[1634860800000,273.533755187],[1635120000000,270.641258657],[1635206400000,273.919421391],[1635292800000,274.883586901],[1635379200000,273.051672432],[1635465600000,273.726588289],[1635724800000,273.630171738],[1635811200000,278.354582737],[1635897600000,284.718075103],[1635984000000,286.935655776],[1636070400000,285.103741307],[1636329600000,287.996237837],[1636416000000,288.863986796],[1636502400000,292.045732979],[1636588800000,292.913481938],[1636675200000,295.709561917],[1636934400000,295.805978468],[1637020800000,300.241139814],[1637107200000,303.904968752],[1637193600000,305.447633568],[1637280000000,308.436546649],[1637539200000,311.42545973],[1637625600000,308.725796302],[1637712000000,309.015045955],[1637798400000,307.56879769],[1637884800000,299.180557753],[1638144000000,303.519302548],[1638230400000,301.108888773],[1638316800000,305.447633568],[1638403200000,306.508215629],[1638489600000,310.943376975],[1638748800000,315.185705219],[1638835200000,319.13878381],[1638921600000,319.620866565],[1639008000000,320.681448626],[1639094400000,319.620866565],[1639353600000,321.742030687],[1639440000000,318.656701055],[1639526400000,318.849534157],[1639612800000,327.527023747],[1639699200000,324.730943768],[1639958400000,319.620866565],[1640044800000,324.056027911],[1640131200000,322.513363095],[1640217600000,331.67293544],[1640563200000,334.854681623],[1640649600000,335.336764378],[1640736000000,336.011680235],[1640822400000,333.022767154],[1641168000000,337.650761602],[1641254400000,340.928924336],[1641340800000,338.325677459],[1641513600000,332.540684399],[1641772800000,321.356364483],[1641859200000,324.634527217],[1641945600000,332.058601644],[1642032000000,329.551771318],[1642118400000,322.127696891],[1642377600000,324.248861013],[1642464000000,321.452781034],[1642550400000,325.020193421],[1642636800000,329.937437522],[1642723200000,325.020193421],[1642982400000,313.739456954],[1643068800000,314.028706607],[1643155200000,318.656701055],[1643241600000,314.896455566],[1643328000000,303.808552201],[1643587200000,307.375964588],[1643673600000,311.232626628],[1643760000000,315.28212177],[1643846400000,302.940803242],[1643932800000,298.698474998],[1644192000000,306.315382527],[1644278400000,307.761630792],[1644364800000,313.35379075],[1644451200000,315.860621076],[1644537600000,312.678874893],[1644796800000,306.315382527],[1644883200000,311.618292832],[1644969600000,313.932290056],[1645056000000,312.196792138],[1645142400000,311.136210077],[1645401600000,306.411799078],[1645488000000,304.290634956],[1645574400000,301.78380463],[1645660800000,298.8913081],[1645747200000,303.904968752],[1646006400000,308.918629404],[1646092800000,307.954463894],[1646179200000,311.907542485],[1646265600000,311.42545973],[1646352000000,300.241139814],[1646611200000,298.505641896],[1646697600000,303.808552201],[1646784000000,308.918629404],[1646870400000,305.64046667],[1646956800000,308.436546649],[1647216000000,309.593545261],[1647302400000,306.701048731],[1647388800000,314.221539709],[1647475200000,318.1746183],[1647561600000,318.1746183],[1647820800000,321.06711483],[1647907200000,320.681448626],[1647993600000,320.199365871],[1648080000000,311.907542485],[1648166400000,308.436546649],[1648425600000,305.929716323],[1648512000000,302.940803242],[1648598400000,292.817065387],[1648684800000,294.745396407],[1648771200000,295.805978468],[1649030400000,299.180557753],[1649116800000,294.648979856],[1649203200000,287.996237837],[1649289600000,288.574737143],[1649376000000,293.10631504],[1649635200000,287.899821286],[1649721600000,285.489407511],[1649808000000,285.296574409],[1649894400000,285.489407511],[1650326400000,290.117401959],[1650412800000,289.056819898],[1650499200000,303.133636344],[1650585600000,292.334982632],[1650844800000,286.164323368],[1650931200000,284.814491654],[1651017600000,281.825578573],[1651104000000,281.343495818],[1651190400000,288.767570245],[1651449600000,280.186497206],[1651536000000,282.886160634],[1651622400000,281.439912369],[1651708800000,284.139575797],[1651795200000,278.065333084],[1652054400000,273.340922085],[1652140800000,274.980003452],[1652227200000,275.558502758],[1652313600000,275.75133586],[1652400000000,279.511581349],[1652659200000,274.594337248],[1652745600000,279.511581349],[1652832000000,281.921995124],[1652918400000,278.740248941],[1653004800000,281.439912369],[1653264000000,284.332408899],[1653350400000,282.693327532],[1653436800000,283.368243389],[1653609600000,291.370817122],[1653868800000,294.841812958],[1653955200000,289.731735755],[1654041600000,290.503068163],[1654128000000,296.577310876],[1654214400000,296.288061223],[1654560000000,295.902395019],[1654646400000,290.985150918],[1654732800000,288.478320592],[1654819200000,281.439912369],[1655078400000,273.533755187],[1655164800000,271.026924861],[1655251200000,276.71550137],[1655337600000,270.93050831],[1655424000000,263.892100087],[1655683200000,258.974855986],[1655769600000,261.192436659],[1655856000000,256.564442211],[1655942400000,255.311027048],[1656288000000,263.699266985],[1656374400000,265.916847658],[1656460800000,265.241931801],[1656547200000,262.927934577],[1656633600000,261.096020108],[1656892800000,265.049098699],[1656979200000,263.024351128],[1657065600000,266.495346964],[1657152000000,273.919421391],[1657238400000,275.269253105],[1657497600000,270.641258657],[1657584000000,273.148088983],[1657670400000,268.809344188],[1657756800000,268.03801178],[1657843200000,272.087506922],[1658102400000,273.148088983],[1658188800000,276.522668268],[1658275200000,277.294000676],[1658361600000,281.53632892],[1658448000000,282.211244777],[1658707200000,279.993664104],[1658793600000,283.368243389],[1658880000000,284.718075103],[1658966400000,289.538902653],[1659052800000,296.191644672],[1659312000000,294.166897101],[1659398400000,293.781230897],[1659484800000,293.299148142],[1659571200000,294.07048055],[1659657600000,290.503068163],[1659916800000,291.274400571],[1660003200000,289.056819898],[1660089600000,295.03464606],[1660176000000,297.637892937],[1660262400000,300.144723263],[1660521600000,302.844386691],[1660608000000,304.579884609],[1660694400000,300.626806018],[1660780800000,306.026132874],[1660867200000,304.194218405],[1661126400000,294.745396407],[1661212800000,292.14214953],[1661299200000,293.202731591],[1661385600000,294.456146754],[1661472000000,292.334982632],[1661731200000,291.370817122],[1661817600000,289.153236449],[1661904000000,283.368243389],[1661990400000,280.379330308],[1662076800000,289.056819898],[1662336000000,282.982577185],[1662422400000,286.260739919],[1662508800000,286.839239225],[1662595200000,288.671153694],[1662681600000,291.660066775],[1662940800000,296.288061223],[1663027200000,292.720648836],[1663113600000,288.28548749],[1663200000000,290.117401959],[1663286400000,281.825578573],[1663545600000,283.561076491],[1663632000000,281.729162022],[1663718400000,286.549989572],[1663804800000,278.740248941],[1663891200000,278.547415839],[1664150400000,276.71550137],[1664236800000,281.343495818],[1664323200000,284.332408899],[1664409600000,279.029498594],[1664496000000,282.789744083],[1664755200000,270],[1664841600000,286.5],[1664928000000,285.7],[1665014400000,285.9],[1665100800000,281.1],[1665360000000,283.4],[1665446400000,282.4],[1665532800000,283.6],[1665619200000,289],[1665705600000,287.6],[1665964800000,293.7],[1666051200000,297.9],[1666137600000,298],[1666224000000,300.4],[1666310400000,304.3],[1666569600000,306.4],[1666656000000,306.1],[1666742400000,308.9],[1666828800000,306.6],[1666915200000,304.7],[1667174400000,306.8],[1667260800000,308.2],[1667347200000,307.1],[1667433600000,305.1],[1667520000000,309.7],[1667779200000,312.8],[1667865600000,313.9],[1667952000000,317.2],[1668038400000,324.1],[1668124800000,325.9],[1668384000000,329.3],[1668470400000,328.4],[1668556800000,324.9],[1668643200000,324],[1668729600000,326.5],[1668988800000,328.6],[1669075200000,330.7],[1669161600000,329.9],[1669248000000,329.9],[1669334400000,329.7],[1669593600000,327.3],[1669680000000,326.9],[1669766400000,327.3],[1669852800000,325.5],[1669939200000,327.3],[1670198400000,325.9],[1670284800000,322.2],[1670371200000,320.7],[1670457600000,318.2],[1670544000000,322.6],[1670803200000,321],[1670889600000,326],[1670976000000,325.9],[1671062400000,316],[1671148800000,312.7],[1671408000000,314.4],[1671494400000,314.4],[1671580800000,317.3],[1671667200000,313.8],[1671753600000,317.7],[1672099200000,321.2],[1672185600000,317.5],[1672272000000,322.4],[1672358400000,316.2],[1672617600000,316.9],[1672704000000,323.5],[1672790400000,336],[1672876800000,338],[1673222400000,344.4],[1673308800000,341.1],[1673395200000,348],[1673481600000,350.3],[1673568000000,348.3],[1673827200000,350.3],[1673913600000,356.9],[1674000000000,353.1],[1674086400000,347.3],[1674172800000,347.8],[1674432000000,350],[1674518400000,348.9],[1674604800000,349.6],[1674691200000,355.6],[1674777600000,357.5],[1675036800000,358.6],[1675123200000,361.5],[1675209600000,364.1],[1675296000000,353.5],[1675382400000,362.2],[1675641600000,359.1],[1675728000000,356.9],[1675814400000,353.2],[1675900800000,349.7],[1675987200000,349],[1676246400000,353.1],[1676332800000,350.4],[1676419200000,358],[1676505600000,355.8],[1676592000000,356.2],[1676851200000,352.3],[1676937600000,347.2],[1677024000000,348.3],[1677110400000,350.6],[1677196800000,346.5],[1677456000000,348.8],[1677542400000,348.4],[1677628800000,349.2],[1677715200000,350.7],[1677801600000,354.4],[1678060800000,357.4],[1678147200000,360.5],[1678233600000,361.8],[1678320000000,367.7],[1678406400000,359],[1678665600000,349.8],[1678752000000,353],[1678838400000,337.2],[1678924800000,340.8],[1679011200000,335],[1679270400000,338.7],[1679356800000,344.4],[1679443200000,347.5],[1679529600000,348.4],[1679616000000,340.5],[1679875200000,333.8],[1679961600000,334.4],[1680048000000,340.6],[1680134400000,349.9],[1680220800000,356.3],[1680480000000,356.6],[1680566400000,351.3],[1680652800000,345],[1680739200000,343],[1681171200000,354.3],[1681257600000,357.6],[1681344000000,357],[1681430400000,363.5],[1681689600000,365.4],[1681776000000,366.6],[1681862400000,363.5],[1681948800000,363.4],[1682035200000,364.7],[1682294400000,366],[1682380800000,380.1],[1682467200000,369.7],[1682553600000,370.7],[1682640000000,370.3],[1682985600000,368.7],[1683072000000,370.3],[1683158400000,367.1],[1683244800000,365.4],[1683504000000,367.5],[1683590400000,371.9],[1683676800000,373.5],[1683763200000,379.8],[1683849600000,383.2],[1684108800000,382.8],[1684195200000,382.4],[1684281600000,383.9],[1684454400000,396.2],[1684713600000,395.1],[1684800000000,393],[1684886400000,388.1],[1684972800000,395.9],[1685059200000,401.5],[1685318400000,401.6],[1685404800000,405.4],[1685491200000,397.1],[1685577600000,400.9],[1685664000000,403.5],[1685923200000,406.8],[1686096000000,408],[1686182400000,410],[1686268800000,414.2],[1686528000000,413.4],[1686614400000,416.6],[1686700800000,420.7],[1686787200000,420.7],[1686873600000,422.2],[1687132800000,422.7],[1687219200000,419],[1687305600000,414.6],[1687392000000,411.1],[1687737600000,412.6],[1687824000000,416.8],[1687910400000,421.1],[1687996800000,416.4],[1688083200000,424.1],[1688342400000,419],[1688428800000,414.3],[1688515200000,414.6],[1688601600000,411.8],[1688688000000,409],[1688947200000,408.9],[1689033600000,408],[1689120000000,410.5],[1689206400000,404.1],[1689292800000,404.8],[1689552000000,404.1],[1689638400000,406],[1689724800000,400.2],[1689811200000,414.1],[1689897600000,419.7],[1690156800000,423],[1690243200000,421.5],[1690329600000,419.3],[1690416000000,426.5],[1690502400000,422.4],[1690761600000,421.2],[1690848000000,416.8],[1690934400000,423.6],[1691020800000,419],[1691107200000,419],[1691366400000,418.4],[1691452800000,418],[1691539200000,419.4],[1691625600000,409.3],[1691712000000,417.7],[1691971200000,418.2],[1692057600000,414.6],[1692144000000,413.5],[1692230400000,403.6],[1692316800000,405],[1692576000000,405.4],[1692662400000,407.5],[1692748800000,409.4],[1692835200000,408.1],[1692921600000,411.5],[1693180800000,415.8],[1693267200000,417.8],[1693353600000,415.2],[1693440000000,416.6],[1693526400000,414.9],[1693785600000,414.6],[1693872000000,412],[1693958400000,417.6],[1694044800000,416.1],[1694131200000,408.6],[1694390400000,410.2],[1694476800000,409.7],[1694563200000,400.9],[1694649600000,405],[1694736000000,407.8],[1694995200000,411.1],[1695081600000,405.2],[1695168000000,406.6],[1695254400000,404.4],[1695340800000,396.4],[1695600000000,394.1],[1695686400000,387.3],[1695772800000,390.1],[1695859200000,393.3],[1695945600000,391],[1696204800000,395.7],[1696291200000,393],[1696377600000,393.8],[1696464000000,394.1],[1696550400000,399.5],[1696809600000,393.3],[1696896000000,399.2],[1696982400000,403],[1697068800000,404.4],[1697155200000,402.7],[1697414400000,397.1],[1697500800000,396],[1697587200000,374.5],[1697673600000,370.3],[1697760000000,363.3],[1698019200000,368.3],[1698105600000,367.3],[1698192000000,369.4],[1698278400000,371.3],[1698364800000,369.4],[1698624000000,370.8],[1698710400000,374],[1698796800000,376.7],[1698883200000,380.8],[1698969600000,381.2],[1699228800000,376.6],[1699315200000,377.5],[1699401600000,379.8],[1699488000000,392.4],[1699574400000,389],[1699833600000,391.3],[1699920000000,397.2],[1700006400000,399],[1700092800000,402.4],[1700179200000,402],[1700438400000,397.9],[1700524800000,399.2],[1700611200000,402.9],[1700697600000,402.4],[1700784000000,403.6],[1701043200000,401.8],[1701129600000,400.3],[1701216000000,403.6],[1701302400000,417.1],[1701388800000,420],[1701648000000,417.6],[1701734400000,424.2],[1701820800000,424.2],[1701907200000,421.6],[1701993600000,428.1],[1702252800000,442.3],[1702339200000,440.5],[1702425600000,441.4],[1702512000000,442],[1702598400000,446.8],[1702857600000,441],[1702944000000,443.2],[1703030400000,441.6],[1703116800000,438.8],[1703203200000,435.9],[1703635200000,438.2],[1703721600000,440.5],[1703808000000,445.3],[1704153600000,444.7],[1704240000000,435.6],[1704326400000,438.3],[1704412800000,431.2],[1704672000000,438.1],[1704758400000,435.9],[1704844800000,437],[1704931200000,436.4],[1705017600000,440.7],[1705276800000,438.9],[1705363200000,438.9],[1705449600000,435.9],[1705536000000,441.5],[1705622400000,424],[1705881600000,434.9],[1705968000000,433.1],[1706054400000,437.1],[1706140800000,439.6],[1706227200000,443.8],[1706486400000,448.1],[1706572800000,450.2],[1706659200000,441.8],[1706745600000,451.5],[1706832000000,457.3],[1707091200000,453],[1707177600000,455.4],[1707264000000,454.7],[1707350400000,457],[1707436800000,456],[1707696000000,457.7],[1707782400000,454.2],[1707868800000,463.1],[1707955200000,468.7],[1708041600000,475.2],[1708300800000,473.2],[1708387200000,472.3],[1708473600000,473.9],[1708560000000,477.5],[1708646400000,473.3],[1708905600000,472.6],[1708992000000,471.6],[1709078400000,474.1],[1709164800000,478.6],[1709251200000,475.1],[1709510400000,477.3],[1709596800000,473.6],[1709683200000,473.8],[1709769600000,475.6],[1709856000000,477.3],[1710115200000,477.8],[1710201600000,484.4],[1710288000000,490.1],[1710374400000,494.9],[1710460800000,497.2],[1710720000000,498.8],[1710806400000,492.5],[1710892800000,497.4],[1710979200000,499.7],[1711065600000,503.6],[1711324800000,491.4],[1711411200000,495],[1711497600000,493.9],[1711584000000,494.6],[1712016000000,492.3],[1712102400000,494.1],[1712188800000,494.6],[1712275200000,493.4],[1712534400000,491.3],[1712620800000,490.2],[1712707200000,497.4],[1712793600000,497.6],[1712880000000,500.2],[1713139200000,502],[1713225600000,496.4],[1713312000000,501.8],[1713398400000,532],[1713484800000,535.8],[1713744000000,528.6],[1713830400000,528.8],[1713916800000,532],[1714003200000,532.2],[1714089600000,539.4],[1714348800000,543.4],[1714435200000,544.2],[1714608000000,537.8],[1714694400000,537.8],[1714953600000,542],[1715040000000,547],[1715126400000,556],[1715299200000,562.8],[1715558400000,569.4],[1715644800000,568.6],[1715731200000,570.6],[1715817600000,563.4],[1715904000000,558.4],[1716163200000,559.4],[1716249600000,567.4],[1716336000000,563.8],[1716422400000,575],[1716508800000,573.4],[1716768000000,578.2],[1716854400000,573.8],[1716940800000,575.2],[1717027200000,577.8],[1717113600000,575.6],[1717372800000,577.4],[1717459200000,577],[1717545600000,584.4],[1717718400000,591.6],[1717977600000,588.6],[1718064000000,584.6],[1718150400000,596],[1718236800000,593],[1718323200000,589.8],[1718582400000,593],[1718668800000,603.6],[1718755200000,599],[1718841600000,600.8],[1719187200000,587.8],[1719273600000,583.2],[1719360000000,584],[1719446400000,590.2],[1719532800000,588],[1719792000000,592.6],[1719878400000,584.8],[1719964800000,585.2],[1720051200000,590],[1720137600000,581.4],[1720396800000,589.8],[1720483200000,588.4],[1720569600000,590.8],[1720656000000,595.8],[1720742400000,610.6],[1721001600000,611.2],[1721088000000,613.8],[1721174400000,609.6],[1721260800000,578],[1721347200000,579.8],[1721606400000,586.2],[1721692800000,596.4],[1721779200000,587.6],[1721865600000,579.2],[1721952000000,589.8],[1722211200000,583.4],[1722297600000,586.6],[1722384000000,594.8],[1722470400000,575],[1722556800000,547.8],[1722816000000,540.6],[1722902400000,537.6],[1722988800000,544],[1723075200000,549.8],[1723161600000,550.4],[1723420800000,553],[1723507200000,557.6],[1723593600000,561.4],[1723680000000,570.2],[1723766400000,571.8],[1724025600000,573.2],[1724112000000,573],[1724198400000,572.8],[1724284800000,577.2],[1724371200000,574.2],[1724630400000,578],[1724716800000,577.4],[1724803200000,579.8],[1724889600000,584],[1724976000000,587.2],[1725235200000,590.4],[1725321600000,584.6],[1725408000000,572.8],[1725494400000,561.2],[1725580800000,551.4],[1725840000000,563.8],[1725926400000,565.2],[1726012800000,562.2],[1726099200000,567.2],[1726185600000,566.2],[1726444800000,566.8],[1726531200000,575.6],[1726617600000,573.6],[1726704000000,583.6],[1726790400000,577],[1727049600000,578.2],[1727136000000,580.6],[1727222400000,594.8],[1727308800000,599],[1727395200000,591.2],[1727654400000,585.4],[1727740800000,595],[1727827200000,596.4],[1727913600000,591.8],[1728000000000,593.8],[1728259200000,592],[1728345600000,597.6],[1728432000000,603],[1728518400000,598.2],[1728604800000,602.2],[1728864000000,609],[1728950400000,597.2],[1729036800000,597.2],[1729123200000,611.6],[1729209600000,602.8],[1729468800000,598],[1729555200000,597.8],[1729641600000,590.4],[1729728000000,591.2],[1729814400000,594.8],[1730073600000,603.2],[1730160000000,598.4],[1730246400000,598.4],[1730332800000,593],[1730419200000,596.8],[1730678400000,598.2],[1730764800000,611.8],[1730851200000,620.4],[1730937600000,616.2],[1731024000000,618.6],[1731283200000,625.8],[1731369600000,611.6],[1731456000000,616.8],[1731542400000,619.6],[1731628800000,615],[1731888000000,609],[1731974400000,606.8],[1732060800000,611],[1732147200000,618.6],[1732233600000,621.4],[1732492800000,617.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}