{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ABB N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,20.350193177],[1416873600000,20.331809985],[1416960000000,20.221510835],[1417046400000,20.221510835],[1417132800000,19.936571364],[1417392000000,19.559715935],[1417478400000,19.550524339],[1417564800000,19.72516466],[1417651200000,19.568907531],[1417737600000,19.559715935],[1417996800000,19.486183168],[1418083200000,19.201243697],[1418169600000,18.980645397],[1418256000000,18.934687418],[1418342400000,18.521065606],[1418601600000,18.245317731],[1418688000000,18.548640393],[1418774400000,18.530257202],[1418860800000,18.980645397],[1418947200000,19.219626889],[1419206400000,19.302351252],[1419292800000,19.532141147],[1419811200000,19.633248702],[1419897600000,19.431033593],[1420416000000,18.888729439],[1420502400000,18.695705927],[1420588800000,18.631364756],[1420675200000,18.989836993],[1420761600000,18.649747947],[1421020800000,18.612981564],[1421107200000,18.594598372],[1421193600000,18.107443793],[1421280000000,16.480531331],[1421366400000,15.469455789],[1421625600000,15.800353239],[1421712000000,15.745203664],[1421798400000,15.662479301],[1421884800000,15.984185156],[1421971200000,16.066909518],[1422230400000,16.379423776],[1422316800000,16.333465797],[1422403200000,16.250741435],[1422489600000,16.324274201],[1422576000000,16.278316222],[1422835200000,16.489722926],[1422921600000,16.820620376],[1423008000000,16.995260697],[1423094400000,17.261816976],[1423180800000,17.390499318],[1423440000000,17.528373256],[1423526400000,17.638672406],[1423612800000,17.62948081],[1423699200000,17.923611877],[1423785600000,18.272892518],[1424044800000,18.337233689],[1424131200000,18.245317731],[1424217600000,18.502682414],[1424304000000,18.567023585],[1424390400000,18.62217316],[1424649600000,18.723280714],[1424736000000,18.750855502],[1424822400000,18.677322735],[1424908800000,18.796813481],[1424995200000,18.796813481],[1425254400000,18.925495822],[1425340800000,18.686514331],[1425427200000,18.686514331],[1425513600000,18.861154652],[1425600000000,18.897921035],[1425859200000,18.760047097],[1425945600000,18.603789968],[1426032000000,18.723280714],[1426118400000,18.548640393],[1426204800000,18.557831989],[1426464000000,18.815196672],[1426550400000,18.750855502],[1426636800000,18.907112631],[1426723200000,19.026603377],[1426809600000,19.219626889],[1427068800000,19.210435293],[1427155200000,19.136902527],[1427241600000,19.008220185],[1427328000000,18.870346247],[1427414400000,18.778430289],[1427673600000,19.109327739],[1427760000000,18.962262206],[1427846400000,19.044986568],[1427932800000,19.06336976],[1428364800000,19.265584868],[1428451200000,19.136902527],[1428537600000,19.311542847],[1428624000000,19.375884018],[1428883200000,19.431033593],[1428969600000,19.458608381],[1429056000000,19.605673914],[1429142400000,19.440225189],[1429228800000,19.109327739],[1429488000000,19.274776464],[1429574400000,19.431033593],[1429660800000,19.467799977],[1429747200000,19.136902527],[1429833600000,19.008220185],[1430092800000,19.357500827],[1430179200000,19.375884018],[1430265600000,19.201243697],[1430352000000,18.916304227],[1430697600000,18.879537843],[1430784000000,18.29127571],[1430870400000,18.190168156],[1430956800000,18.135018581],[1431043200000,18.741663906],[1431302400000,18.824388268],[1431388800000,18.631364756],[1431475200000,18.640556352],[1431648000000,18.695705927],[1431907200000,18.851963056],[1431993600000,18.778430289],[1432080000000,18.760047097],[1432166400000,18.916304227],[1432252800000,18.796813481],[1432598400000,18.916304227],[1432684800000,19.210435293],[1432771200000,19.155285718],[1432857600000,18.897921035],[1433116800000,18.897921035],[1433203200000,18.962262206],[1433289600000,19.320734443],[1433376000000,20.010104131],[1433462400000,19.798697427],[1433721600000,19.495374764],[1433808000000,19.458608381],[1433894400000,19.670015085],[1433980800000,19.550524339],[1434067200000,19.476991572],[1434326400000,19.28396806],[1434412800000,19.403458806],[1434499200000,19.348309231],[1434585600000,18.723280714],[1434672000000,18.943879014],[1434931200000,19.090944547],[1435017600000,19.100136143],[1435104000000,18.84277146],[1435190400000,18.677322735],[1435276800000,18.640556352],[1435536000000,18.392383264],[1435622400000,17.997144643],[1435708800000,18.226934539],[1435795200000,18.089060602],[1435881600000,17.969569856],[1436140800000,17.822504322],[1436227200000,17.473223681],[1436313600000,17.601906022],[1436400000000,17.601906022],[1436486400000,17.822504322],[1436745600000,18.162593368],[1436832000000,18.254509327],[1436918400000,18.024719431],[1437004800000,18.346425285],[1437091200000,18.318850497],[1437350400000,18.429149647],[1437436800000,18.282084114],[1437523200000,18.07067741],[1437609600000,18.383191668],[1437696000000,18.024719431],[1437955200000,17.579664694],[1438041600000,17.690928394],[1438128000000,17.83000802],[1438214400000,18.080351346],[1438300800000,18.200887022],[1438560000000,18.163799122],[1438646400000,18.228702947],[1438732800000,18.636669849],[1438819200000,18.581037999],[1438905600000,18.7293896],[1439164800000,18.914829101],[1439251200000,18.645941824],[1439337600000,18.126711222],[1439424000000,18.200887022],[1439510400000,18.080351346],[1439769600000,18.126711222],[1439856000000,18.043263446],[1439942400000,17.709472344],[1440028800000,17.394225193],[1440115200000,16.986258291],[1440374400000,16.355763987],[1440460800000,16.80081879],[1440547200000,16.578291388],[1440633600000,17.153153841],[1440720000000,17.208785692],[1440979200000,17.310777417],[1441065600000,17.060434091],[1441152000000,16.847178665],[1441238400000,17.088250016],[1441324800000,16.633923239],[1441584000000,16.661739164],[1441670400000,17.190241742],[1441756800000,17.180969767],[1441843200000,16.83790669],[1441929600000,16.89353854],[1442188800000,16.717371014],[1442275200000,16.791546814],[1442361600000,16.884266565],[1442448000000,16.782274839],[1442534400000,16.235228312],[1442793600000,16.383579912],[1442880000000,15.93852511],[1442966400000,15.790173509],[1443052800000,15.502742283],[1443139200000,15.734541659],[1443398400000,15.567646108],[1443484800000,15.688181784],[1443571200000,15.966341035],[1443657600000,15.873621285],[1443744000000,15.873621285],[1444003200000,16.337220037],[1444089600000,16.457755713],[1444176000000,16.504115588],[1444262400000,16.671011139],[1444348800000,16.921354465],[1444608000000,16.745186939],[1444694400000,16.504115588],[1444780800000,16.374307937],[1444867200000,16.365035962],[1444953600000,16.096148686],[1445212800000,15.855077334],[1445299200000,16.03124486],[1445385600000,16.040516835],[1445472000000,16.318676087],[1445558400000,16.828634715],[1445817600000,16.884266565],[1445904000000,16.865722615],[1445990400000,17.190241742],[1446076800000,17.227329642],[1446163200000,17.301505442],[1446422400000,17.412769143],[1446508800000,17.496216918],[1446595200000,17.672384444],[1446681600000,17.644568519],[1446768000000,17.77437617],[1447027200000,17.653840494],[1447113600000,17.524032843],[1447200000000,17.579664694],[1447286400000,17.329321367],[1447372800000,17.153153841],[1447632000000,17.097521991],[1447718400000,17.579664694],[1447804800000,17.635296544],[1447891200000,17.672384444],[1447977600000,17.81146407],[1448236800000,17.598208644],[1448323200000,17.570392719],[1448409600000,17.81146407],[1448496000000,17.90418382],[1448582400000,17.894911845],[1448841600000,18.089623321],[1448928000000,17.746560245],[1449014400000,17.681656419],[1449100800000,17.422041118],[1449187200000,17.245873592],[1449446400000,17.218057667],[1449532800000,16.884266565],[1449619200000,16.81936274],[1449705600000,16.643195214],[1449792000000,16.383579912],[1450051200000,16.235228312],[1450137600000,16.541203488],[1450224000000,16.346492012],[1450310400000,16.476299663],[1450396800000,16.207412386],[1450656000000,16.133236586],[1450742400000,16.151780536],[1450828800000,16.541203488],[1451260800000,16.606107313],[1451347200000,16.791546814],[1451433600000,16.652467189],[1451865600000,16.170324486],[1451952000000,16.068332761],[1452038400000,15.910709185],[1452124800000,15.604734008],[1452211200000,15.233855006],[1452470400000,15.168951181],[1452556800000,15.410022532],[1452643200000,15.558374133],[1452729600000,15.567646108],[1452816000000,15.00205563],[1453075200000,14.92787983],[1453161600000,15.261670931],[1453248000000,14.872247979],[1453334400000,15.03914353],[1453420800000,15.549102158],[1453680000000,15.410022532],[1453766400000,15.715997709],[1453852800000,16.059060786],[1453939200000,15.910709185],[1454025600000,16.290860162],[1454284800000,16.263044237],[1454371200000,16.086876711],[1454457600000,16.003428935],[1454544000000,16.253772262],[1454630400000,16.318676087],[1454889600000,15.669637833],[1454976000000,15.326574757],[1455062400000,15.437838457],[1455148800000,14.955695755],[1455235200000,15.363662657],[1455494400000,15.86434931],[1455580800000,15.93852511],[1455667200000,16.457755713],[1455753600000,16.531931513],[1455840000000,16.439211763],[1456099200000,16.569019413],[1456185600000,16.290860162],[1456272000000,15.95706906],[1456358400000,16.253772262],[1456444800000,16.494843613],[1456704000000,16.596835338],[1456790400000,16.763730889],[1456876800000,16.828634715],[1456963200000,16.96771434],[1457049600000,16.96771434],[1457308800000,17.088250016],[1457395200000,16.83790669],[1457481600000,16.89353854],[1457568000000,16.643195214],[1457654400000,17.004802241],[1457913600000,16.921354465],[1458000000000,16.782274839],[1458086400000,17.143881866],[1458172800000,17.449857043],[1458259200000,17.477672968],[1458518400000,17.394225193],[1458604800000,17.412769143],[1458691200000,17.394225193],[1458777600000,17.097521991],[1459209600000,17.171697791],[1459296000000,17.514760868],[1459382400000,17.375681243],[1459468800000,17.097521991],[1459728000000,17.347865317],[1459814400000,17.041890141],[1459900800000,17.004802241],[1459987200000,16.89353854],[1460073600000,17.218057667],[1460332800000,17.264417542],[1460419200000,17.496216918],[1460505600000,17.681656419],[1460592000000,17.83000802],[1460678400000,17.86709592],[1460937600000,17.86709592],[1461024000000,18.108167271],[1461110400000,18.8035654],[1461196800000,18.812837375],[1461283200000,18.8406533],[1461542400000,18.683029725],[1461628800000,18.905557126],[1461715200000,18.998276876],[1461801600000,18.989004901],[1461888000000,18.8035654],[1462147200000,18.82210935],[1462233600000,18.664485774],[1462320000000,18.423414423],[1462492800000,18.543950099],[1462752000000,18.432686398],[1462838400000,18.645941824],[1462924800000,18.7664775],[1463011200000,18.608853924],[1463097600000,18.479046273],[1463443200000,18.590309974],[1463529600000,18.7293896],[1463616000000,18.534678124],[1463702400000,18.794293425],[1463961600000,18.942645026],[1464048000000,18.942645026],[1464134400000,18.998276876],[1464220800000,19.294980078],[1464307200000,19.434059704],[1464566400000,19.434059704],[1464652800000,19.174444402],[1464739200000,19.128084527],[1464825600000,19.090996627],[1464912000000,18.989004901],[1465171200000,19.174444402],[1465257600000,19.359883903],[1465344000000,19.146628477],[1465430400000,18.887013176],[1465516800000,18.599581949],[1465776000000,18.293606772],[1465862400000,18.024719496],[1465948800000,18.247246897],[1466035200000,18.015447521],[1466121600000,18.210158997],[1466380800000,18.812837375],[1466467200000,18.905557126],[1466553600000,19.026092801],[1466640000000,19.128084527],[1466726400000,18.173071097],[1466985600000,17.459129018],[1467072000000,17.449857043],[1467158400000,17.663112469],[1467244800000,17.728016294],[1467331200000,17.969087646],[1467590400000,17.81146407],[1467676800000,17.524032843],[1467763200000,17.347865317],[1467849600000,17.570392719],[1467936000000,17.894911845],[1468195200000,18.444486206],[1468281600000,18.540902757],[1468368000000,18.618035998],[1468454400000,18.907285651],[1468540800000,18.955493927],[1468800000000,18.945852271],[1468886400000,19.177251994],[1468972800000,19.350801786],[1469059200000,19.784676265],[1469145600000,19.842526196],[1469404800000,19.832884541],[1469491200000,20.006434333],[1469577600000,19.967867712],[1469664000000,19.890734471],[1469750400000,19.861809506],[1470096000000,19.659334749],[1470182400000,19.649693094],[1470268800000,19.967867712],[1470355200000,20.151059159],[1470614400000,20.295683986],[1470700800000,20.488517088],[1470787200000,20.642783569],[1470873600000,20.7006335],[1470960000000,20.806691706],[1471219200000,20.777766741],[1471305600000,20.527083708],[1471392000000,20.401742192],[1471478400000,20.642783569],[1471564800000,20.401742192],[1471824000000,20.363175571],[1471910400000,20.527083708],[1471996800000,20.575291983],[1472083200000,20.536725363],[1472169600000,20.671708534],[1472428800000,20.671708534],[1472515200000,20.642783569],[1472601600000,20.546367018],[1472688000000,20.478875432],[1472774400000,21.018808118],[1473033600000,21.047733083],[1473120000000,21.144149634],[1473206400000,21.182716255],[1473292800000,21.259849496],[1473379200000,21.086299704],[1473638400000,20.835616671],[1473724800000,20.941674877],[1473811200000,20.816333361],[1473897600000,20.883824947],[1473984000000,20.710275155],[1474243200000,20.874183291],[1474329600000,20.970599843],[1474416000000,21.047733083],[1474502400000,21.308057771],[1474588800000,21.327341081],[1474848000000,21.086299704],[1474934400000,20.989883153],[1475020800000,21.095941359],[1475107200000,21.009166463],[1475193600000,21.028449773],[1475452800000,21.19235791],[1475539200000,21.481607563],[1475625600000,21.394832667],[1475712000000,21.578024114],[1475798400000,21.510532528],[1476057600000,21.68408232],[1476144000000,21.394832667],[1476230400000,21.336982736],[1476316800000,21.124866324],[1476403200000,21.365907702],[1476662400000,21.298416116],[1476748800000,21.404474322],[1476835200000,21.414115977],[1476921600000,21.394832667],[1477008000000,21.385191012],[1477267200000,21.336982736],[1477353600000,21.21164122],[1477440000000,21.21164122],[1477526400000,19.81360123],[1477612800000,19.717184679],[1477872000000,19.668976404],[1477958400000,19.399010061],[1478044800000,19.235101924],[1478131200000,19.24474358],[1478217600000,19.196535304],[1478476800000,19.630409784],[1478563200000,19.601484818],[1478649600000,20.035359298],[1478736000000,20.26675902],[1478822400000,20.257117365],[1479081600000,20.363175571],[1479168000000,20.363175571],[1479254400000,20.257117365],[1479340800000,20.28604233],[1479427200000,20.141417504],[1479686400000,20.102850884],[1479772800000,20.141417504],[1479859200000,20.122134194],[1479945600000,20.102850884],[1480032000000,20.179984124],[1480291200000,19.977509367],[1480377600000,19.938942747],[1480464000000,19.977509367],[1480550400000,20.122134194],[1480636800000,20.093209228],[1480896000000,20.459592122],[1480982400000,20.401742192],[1481068800000,20.372817226],[1481155200000,20.469233777],[1481241600000,20.517442053],[1481500800000,20.748841775],[1481587200000,20.681350189],[1481673600000,20.729558465],[1481760000000,20.825975016],[1481846400000,20.806691706],[1482105600000,20.777766741],[1482192000000,20.912749912],[1482278400000,20.845258326],[1482364800000,20.835616671],[1482451200000,20.874183291],[1482796800000,20.883824947],[1482883200000,21.009166463],[1482969600000,20.835616671],[1483056000000,20.710275155],[1483401600000,20.951316532],[1483488000000,20.980241498],[1483574400000,20.989883153],[1483660800000,21.153791289],[1483920000000,21.067016394],[1484006400000,21.327341081],[1484092800000,21.799782181],[1484179200000,21.568382459],[1484265600000,21.857632112],[1484524800000,21.66479901],[1484611200000,21.606949079],[1484697600000,21.674440665],[1484784000000,21.857632112],[1484870400000,22.011898593],[1485129600000,21.867273767],[1485216000000,22.021540248],[1485302400000,22.638606175],[1485388800000,22.898930863],[1485475200000,22.898930863],[1485734400000,22.677172795],[1485820800000,22.590397899],[1485907200000,22.638606175],[1485993600000,22.590397899],[1486080000000,22.60968121],[1486339200000,22.349356522],[1486425600000,22.484339693],[1486512000000,21.72264894],[1486598400000,21.963690318],[1486684800000,22.117956799],[1486944000000,22.17580673],[1487030400000,22.079390179],[1487116800000,22.15652342],[1487203200000,22.117956799],[1487289600000,21.944407008],[1487548800000,21.982973628],[1487635200000,22.310789901],[1487721600000,22.204731695],[1487808000000,22.108315144],[1487894400000,21.809423836],[1488153600000,21.819065491],[1488240000000,21.905840387],[1488326400000,22.252939971],[1488412800000,22.21437335],[1488499200000,22.089031834],[1488758400000,21.973331973],[1488844800000,22.021540248],[1488931200000,22.117956799],[1489017600000,21.828707146],[1489104000000,21.934765352],[1489363200000,21.896198732],[1489449600000,21.925123697],[1489536000000,22.079390179],[1489622400000,22.19509004],[1489708800000,22.378281487],[1489968000000,22.455414728],[1490054400000,22.272223281],[1490140800000,22.13724011],[1490227200000,22.445773073],[1490313600000,22.349356522],[1490572800000,22.108315144],[1490659200000,22.320431556],[1490745600000,22.387923142],[1490832000000,22.532547969],[1490918400000,22.590397899],[1491177600000,22.455414728],[1491264000000,22.580756244],[1491350400000,22.503623003],[1491436800000,22.62896452],[1491523200000,22.66753114],[1491782400000,22.465056383],[1491868800000,22.320431556],[1491955200000,22.272223281],[1492041600000,22.166165075],[1492473600000,21.915482042],[1492560000000,21.481607563],[1492646400000,21.915482042],[1492732800000,22.339714867],[1492992000000,22.908572518],[1493078400000,23.10140562],[1493164800000,23.352088652],[1493251200000,23.477430169],[1493337600000,23.487071824],[1493683200000,23.535280099],[1493769600000,23.467788513],[1493856000000,23.535280099],[1493942400000,23.583488375],[1494201600000,23.583488375],[1494288000000,23.814888097],[1494374400000,23.872738028],[1494460800000,23.824529752],[1494547200000,23.824529752],[1494806400000,23.795604787],[1494892800000,23.892021338],[1494979200000,23.429221893],[1495065600000,23.246030446],[1495152000000,23.429221893],[1495411200000,23.496713479],[1495497600000,23.381013618],[1495584000000,23.506355134],[1495756800000,23.448505203],[1496016000000,23.487071824],[1496102400000,23.438863548],[1496188800000,23.458146858],[1496275200000,23.515996789],[1496361600000,23.940229613],[1496707200000,23.67026327],[1496793600000,23.506355134],[1496880000000,23.59313003],[1496966400000,23.699188236],[1497225600000,23.361730307],[1497312000000,23.554563409],[1497398400000,23.487071824],[1497484800000,23.371371962],[1497571200000,23.622054995],[1497830400000,23.882379683],[1497916800000,23.61241334],[1498003200000,23.728113201],[1498089600000,23.699188236],[1498176000000,23.689546581],[1498435200000,23.747396511],[1498521600000,23.525638444],[1498608000000,23.207463826],[1498694400000,22.783231001],[1498780800000,22.831439277],[1499040000000,23.10140562],[1499126400000,22.870005897],[1499212800000,23.033914034],[1499299200000,22.947139138],[1499385600000,22.850722587],[1499644800000,22.947139138],[1499731200000,22.995347414],[1499817600000,23.429221893],[1499904000000,23.255672101],[1499990400000,23.255672101],[1500249600000,23.265313756],[1500336000000,22.927855828],[1500422400000,23.043555689],[1500508800000,22.407206452],[1500595200000,21.732290595],[1500854400000,21.394832667],[1500940800000,21.500890873],[1501027200000,21.520174183],[1501113600000,21.66479901],[1501200000000,21.857632112],[1501459200000,21.886557077],[1501632000000,21.982973628],[1501718400000,21.944407008],[1501804800000,21.934765352],[1502064000000,21.809423836],[1502150400000,21.973331973],[1502236800000,21.549099149],[1502323200000,21.288774461],[1502409600000,21.19235791],[1502668800000,21.491249218],[1502755200000,21.423757632],[1502841600000,21.674440665],[1502928000000,21.452682597],[1503014400000,21.153791289],[1503273600000,21.105583014],[1503360000000,21.510532528],[1503446400000,21.529815838],[1503532800000,21.491249218],[1503619200000,21.462324253],[1503878400000,21.288774461],[1503964800000,20.932033222],[1504051200000,21.115224669],[1504137600000,21.404474322],[1504224000000,21.606949079],[1504483200000,21.6455157],[1504569600000,21.799782181],[1504656000000,21.915482042],[1504742400000,21.954048663],[1504828800000,21.934765352],[1505088000000,22.252939971],[1505174400000,22.513264659],[1505260800000,22.580756244],[1505347200000,22.735022726],[1505433600000,22.590397899],[1505692800000,22.715739416],[1505779200000,22.812155967],[1505865600000,22.850722587],[1505952000000,23.12068893],[1506038400000,23.072480654],[1506297600000,23.072480654],[1506384000000,22.927855828],[1506470400000,23.014630724],[1506556800000,23.014630724],[1506643200000,23.082122309],[1506902400000,23.313522032],[1506988800000,23.419580238],[1507075200000,23.602771685],[1507161600000,23.59313003],[1507248000000,23.573846719],[1507507200000,23.622054995],[1507593600000,23.535280099],[1507680000000,23.573846719],[1507766400000,23.467788513],[1507852800000,23.554563409],[1508112000000,23.429221893],[1508198400000,23.535280099],[1508284800000,23.602771685],[1508371200000,23.863096373],[1508457600000,24.094496095],[1508716800000,24.027004509],[1508803200000,23.911304648],[1508889600000,23.872738028],[1508976000000,24.412670713],[1509062400000,24.383745748],[1509321600000,24.325895817],[1509408000000,25.145436501],[1509494400000,25.318986293],[1509580800000,25.116511536],[1509667200000,25.241853052],[1509926400000,25.184003121],[1510012800000,25.203286431],[1510099200000,25.193644776],[1510185600000,24.682637056],[1510272000000,24.258404232],[1510531200000,24.364462438],[1510617600000,24.161987681],[1510704000000,23.988437889],[1510790400000,24.133062715],[1510876800000,23.998079544],[1511136000000,24.239120921],[1511222400000,24.364462438],[1511308800000,24.017362854],[1511395200000,24.007721199],[1511481600000,24.181270991],[1511740800000,24.161987681],[1511827200000,24.422312368],[1511913600000,24.219837611],[1512000000000,24.287329197],[1512086400000,24.027004509],[1512345600000,24.528370574],[1512432000000,24.364462438],[1512518400000,24.518728919],[1512604800000,24.61514547],[1512691200000,24.991170019],[1512950400000,24.827261883],[1513036800000,24.865828503],[1513123200000,24.769411952],[1513209600000,24.923678434],[1513296000000,24.846545193],[1513555200000,25.184003121],[1513641600000,25.184003121],[1513728000000,25.203286431],[1513814400000,25.367194568],[1513900800000,25.328627948],[1514332800000,25.453969464],[1514419200000,25.280419672],[1514505600000,25.184003121],[1514937600000,25.482894429],[1515024000000,25.762502427],[1515110400000,25.955335529],[1515369600000,25.964977184],[1515456000000,26.099960356],[1515542400000,25.916768909],[1515628800000,25.945693874],[1515715200000,26.157810286],[1515974400000,25.974618839],[1516060800000,26.128885321],[1516147200000,25.801069048],[1516233600000,25.858918978],[1516320000000,26.01318546],[1516579200000,25.936052219],[1516665600000,26.03246877],[1516752000000,25.945693874],[1516838400000,25.54074436],[1516924800000,25.608235946],[1517184000000,25.386477878],[1517270400000,25.232211397],[1517356800000,25.020094985],[1517443200000,25.097228225],[1517529600000,24.750128642],[1517788800000,24.248762577],[1517875200000,23.409938583],[1517961600000,23.843813062],[1518048000000,22.243298316],[1518134400000,21.886557077],[1518393600000,22.17580673],[1518480000000,21.886557077],[1518566400000,22.166165075],[1518652800000,22.590397899],[1518739200000,22.763947691],[1518998400000,22.638606175],[1519084800000,22.889289207],[1519171200000,22.744664381],[1519257600000,22.551831279],[1519344000000,22.474698038],[1519603200000,22.513264659],[1519689600000,22.542189624],[1519776000000,22.233656661],[1519862400000,22.021540248],[1519948800000,21.520174183],[1520208000000,21.867273767],[1520294400000,21.982973628],[1520380800000,21.925123697],[1520467200000,22.224015006],[1520553600000,22.474698038],[1520812800000,22.330073212],[1520899200000,22.13724011],[1520985600000,22.031181904],[1521072000000,22.15652342],[1521158400000,22.262581626],[1521417600000,21.905840387],[1521504000000,22.098673489],[1521590400000,21.954048663],[1521676800000,21.471965908],[1521763200000,21.308057771],[1522022400000,21.076658049],[1522108800000,21.597307424],[1522195200000,21.674440665],[1522281600000,21.905840387],[1522713600000,21.443040942],[1522800000000,20.305325641],[1522886400000,21.028449773],[1522972800000,20.73920012],[1523232000000,20.960958187],[1523318400000,21.21164122],[1523404800000,21.028449773],[1523491200000,21.144149634],[1523577600000,21.279132806],[1523836800000,21.308057771],[1523923200000,21.674440665],[1524009600000,21.761215561],[1524096000000,22.754306036],[1524182400000,22.831439277],[1524441600000,22.937497483],[1524528000000,22.792872656],[1524614400000,22.127598455],[1524700800000,22.310789901],[1524787200000,22.204731695],[1525046400000,22.407206452],[1525219200000,22.64824783],[1525305600000,22.339714867],[1525392000000,22.551831279],[1525651200000,22.966422448],[1525737600000,23.091763964],[1525824000000,23.062838999],[1525996800000,23.217105481],[1526256000000,23.024272379],[1526342400000,22.976064103],[1526428800000,23.10140562],[1526515200000,23.236388791],[1526601600000,23.467788513],[1526947200000,23.641338305],[1527033600000,22.966422448],[1527120000000,22.657889485],[1527206400000,22.522906314],[1527465600000,22.493981348],[1527552000000,22.069748524],[1527638400000,21.876915422],[1527724800000,21.491249218],[1527811200000,22.060106869],[1528070400000,22.021540248],[1528156800000,21.915482042],[1528243200000,21.896198732],[1528329600000,21.876915422],[1528416000000,21.847990457],[1528675200000,22.060106869],[1528761600000,22.19509004],[1528848000000,22.17580673],[1528934400000,22.532547969],[1529020800000,22.089031834],[1529280000000,21.70336563],[1529366400000,21.433399287],[1529452800000,21.558740804],[1529539200000,21.153791289],[1529625600000,21.404474322],[1529884800000,20.671708534],[1529971200000,20.671708534],[1530057600000,20.768125085],[1530144000000,20.478875432],[1530230400000,20.932033222],[1530489600000,20.604216949],[1530576000000,20.671708534],[1530662400000,20.411383847],[1530748800000,20.459592122],[1530835200000,20.459592122],[1531094400000,20.825975016],[1531180800000,20.912749912],[1531267200000,20.671708534],[1531353600000,20.710275155],[1531440000000,20.883824947],[1531699200000,20.922391567],[1531785600000,20.912749912],[1531872000000,21.182716255],[1531958400000,21.780498871],[1532044800000,21.471965908],[1532304000000,21.336982736],[1532390400000,21.529815838],[1532476800000,21.375549357],[1532563200000,21.799782181],[1532649600000,21.934765352],[1532908800000,21.847990457],[1532995200000,21.896198732],[1533168000000,21.520174183],[1533254400000,21.68408232],[1533513600000,22.011898593],[1533600000000,22.117956799],[1533686400000,22.252939971],[1533772800000,22.021540248],[1533859200000,21.741932251],[1534118400000,21.674440665],[1534204800000,21.606949079],[1534291200000,21.201999565],[1534377600000,21.443040942],[1534464000000,21.568382459],[1534723200000,21.790140526],[1534809600000,21.905840387],[1534896000000,21.886557077],[1534982400000,22.262581626],[1535068800000,22.291506591],[1535328000000,22.542189624],[1535414400000,22.513264659],[1535500800000,22.474698038],[1535587200000,22.243298316],[1535673600000,22.031181904],[1535932800000,22.089031834],[1536019200000,22.060106869],[1536105600000,21.867273767],[1536192000000,21.809423836],[1536278400000,21.70336563],[1536537600000,21.963690318],[1536624000000,21.896198732],[1536710400000,22.185448385],[1536796800000,22.320431556],[1536883200000,22.407206452],[1537142400000,22.378281487],[1537228800000,22.272223281],[1537315200000,22.503623003],[1537401600000,22.493981348],[1537488000000,22.532547969],[1537747200000,22.358998177],[1537833600000,22.281864936],[1537920000000,22.301148246],[1538006400000,22.426489763],[1538092800000,22.358998177],[1538352000000,22.233656661],[1538438400000,21.973331973],[1538524800000,22.166165075],[1538611200000,21.982973628],[1538697600000,21.713007285],[1538956800000,21.423757632],[1539043200000,21.443040942],[1539129600000,20.825975016],[1539216000000,20.411383847],[1539302400000,20.343892261],[1539561600000,20.189625779],[1539648000000,20.488517088],[1539734400000,20.411383847],[1539820800000,20.401742192],[1539907200000,20.237834055],[1540166400000,20.179984124],[1540252800000,19.842526196],[1540339200000,19.543634888],[1540425600000,19.360443441],[1540512000000,18.820510755],[1540771200000,18.931389789],[1540857600000,19.076014615],[1540944000000,19.572559853],[1541030400000,19.649693094],[1541116800000,19.852167851],[1541376000000,19.707543024],[1541462400000,19.77503461],[1541548800000,19.81360123],[1541635200000,19.823242886],[1541721600000,19.543634888],[1541980800000,19.182072821],[1542067200000,19.350801786],[1542153600000,19.201356132],[1542240000000,19.051910478],[1542326400000,19.341160131],[1542585600000,19.162789511],[1542672000000,18.926568961],[1542758400000,19.312235165],[1542844800000,19.080835443],[1542931200000,19.162789511],[1543190400000,19.485784957],[1543276800000,19.331518476],[1543363200000,19.360443441],[1543449600000,19.582201508],[1543536000000,19.485784957],[1543795200000,19.572559853],[1543881600000,19.360443441],[1543968000000,18.902464824],[1544054400000,18.198624001],[1544140800000,18.266115587],[1544400000000,17.947940969],[1544486400000,18.304682207],[1544572800000,19.042268823],[1544659200000,19.061552133],[1544745600000,18.888002341],[1545004800000,18.55536524],[1545091200000,18.646960963],[1545177600000,18.613215171],[1545264000000,18.073282485],[1545350400000,17.933478486],[1545868800000,17.528528972],[1545955200000,18.025074209],[1546473600000,17.80813697],[1546560000000,18.256473932],[1546819200000,18.126311588],[1546905600000,18.376994621],[1546992000000,18.627677653],[1547078400000,18.786764962],[1547164800000,18.425202896],[1547424000000,18.251653104],[1547510400000,18.333607173],[1547596800000,18.270936415],[1547683200000,18.169699036],[1547769600000,18.565006895],[1548028800000,18.632498481],[1548115200000,18.449307034],[1548201600000,18.28057807],[1548288000000,18.314323862],[1548374400000,18.661423446],[1548633600000,18.309503035],[1548720000000,18.28057807],[1548806400000,18.367352966],[1548892800000,18.275757242],[1548979200000,18.473411172],[1549238400000,18.507156964],[1549324800000,18.892823168],[1549411200000,18.950673099],[1549497600000,18.637319308],[1549584000000,18.333607173],[1549843200000,18.415561241],[1549929600000,18.492694482],[1550016000000,18.622856826],[1550102400000,18.748198342],[1550188800000,19.06637296],[1550448000000,19.013343857],[1550534400000,19.037447995],[1550620800000,19.32187682],[1550707200000,19.418293371],[1550793600000,19.505068267],[1551052800000,19.620768129],[1551139200000,19.726826335],[1551225600000,19.533993233],[1551312000000,19.056731305],[1551398400000,18.815689928],[1551657600000,18.704810894],[1551744000000,18.781944135],[1551830400000,18.75301917],[1551916800000,18.420382069],[1552003200000,18.217907311],[1552262400000,18.449307034],[1552348800000,18.430023724],[1552435200000,18.521619447],[1552521600000,18.540902757],[1552608000000,18.57464855],[1552867200000,18.79158579],[1552953600000,18.916927306],[1553040000000,18.656602619],[1553126400000,18.463769516],[1553212800000,17.837061935],[1553472000000,17.78885366],[1553558400000,17.82742028],[1553644800000,17.817778625],[1553731200000,17.817778625],[1553817600000,18.039536692],[1554076800000,18.367352966],[1554163200000,18.502336137],[1554249600000,18.897643996],[1554336000000,18.945852271],[1554422400000,18.907285651],[1554681600000,18.955493927],[1554768000000,18.859077376],[1554854400000,18.777123307],[1554940800000,18.834973238],[1555027200000,19.06637296],[1555286400000,19.104939581],[1555372800000,19.389368406],[1555459200000,20.440308812],[1555545600000,20.401742192],[1555977600000,20.363175571],[1556064000000,20.353533916],[1556150400000,20.218550745],[1556236800000,20.199267434],[1556496000000,20.28604233],[1556582400000,20.218550745],[1556755200000,20.035359298],[1556841600000,19.967867712],[1557100800000,19.225460269],[1557187200000,18.873539858],[1557273600000,18.83015241],[1557360000000,18.444486206],[1557446400000,18.651781791],[1557705600000,18.217907311],[1557792000000,18.251653104],[1557878400000,18.410740413],[1557964800000,18.75301917],[1558051200000,18.685527584],[1558310400000,18.376994621],[1558396800000,18.526440275],[1558483200000,18.468590344],[1558569600000,18.126311588],[1558656000000,18.140774071],[1558915200000,18.198624001],[1559001600000,18.179340691],[1559088000000,17.841882763],[1559260800000,17.716541246],[1559520000000,17.764749522],[1559606400000,18.078103312],[1559692800000,18.131132416],[1559779200000,18.164878208],[1559865600000,18.405919586],[1560211200000,18.656602619],[1560297600000,18.589111033],[1560384000000,18.53608193],[1560470400000,18.155236553],[1560729600000,18.140774071],[1560816000000,18.507156964],[1560902400000,18.560186068],[1560988800000,18.714452549],[1561075200000,18.844614893],[1561334400000,18.767481652],[1561420800000,18.642140136],[1561507200000,18.675885929],[1561593600000,18.781944135],[1561680000000,18.888002341],[1561939200000,19.220639442],[1562025600000,19.225460269],[1562112000000,19.00852303],[1562198400000,19.08565627],[1562284800000,18.463769516],[1562544000000,18.372173793],[1562630400000,17.952761796],[1562716800000,17.914195176],[1562803200000,17.803316142],[1562889600000,17.875628555],[1563148800000,18.000970072],[1563235200000,18.10220745],[1563321600000,17.996149244],[1563408000000,17.793674487],[1563494400000,17.904553521],[1563753600000,17.923836831],[1563840000000,18.203444829],[1563926400000,18.275757242],[1564012800000,17.890091038],[1564099200000,18.005790899],[1564358400000,17.769570349],[1564444800000,18.010611727],[1564531200000,18.131132416],[1564704000000,17.668332971],[1564963200000,17.162146078],[1565049600000,16.88253808],[1565136000000,16.762017391],[1565222400000,17.031983734],[1565308800000,16.90182139],[1565568000000,17.417649938],[1565654400000,17.668332971],[1565740800000,17.340516697],[1565827200000,17.229637664],[1565913600000,17.417649938],[1566172800000,17.644228833],[1566259200000,17.499604006],[1566345600000,17.706899591],[1566432000000,17.677974626],[1566518400000,17.514066489],[1566777600000,17.456216559],[1566864000000,17.499604006],[1566950400000,17.523708144],[1567036800000,17.880449383],[1567123200000,18.078103312],[1567382400000,18.049178347],[1567468800000,17.832241107],[1567555200000,17.962403451],[1567641600000,18.381815448],[1567728000000,18.521619447],[1567987200000,18.767481652],[1568073600000,19.071193788],[1568160000000,19.331518476],[1568246400000,19.389368406],[1568332800000,19.524351578],[1568592000000,19.456859992],[1568678400000,19.437576682],[1568764800000,19.427935027],[1568851200000,19.399010061],[1568937600000,19.350801786],[1569196800000,18.989239719],[1569283200000,18.767481652],[1569369600000,18.468590344],[1569456000000,18.59393186],[1569542400000,18.733735859],[1569801600000,18.907285651],[1569888000000,18.584290205],[1569974400000,17.861166073],[1570060800000,17.528528972],[1570147200000,17.422470766],[1570406400000,17.422470766],[1570492800000,17.248920974],[1570579200000,17.273025112],[1570665600000,17.475499869],[1570752000000,17.812957797],[1571011200000,17.812957797],[1571097600000,18.107028278],[1571184000000,18.135953243],[1571270400000,18.126311588],[1571356800000,18.126311588],[1571616000000,18.627677653],[1571702400000,18.55536524],[1571788800000,19.201356132],[1571875200000,19.832884541],[1571961600000,20.189625779],[1572220800000,20.324608951],[1572307200000,20.24747571],[1572393600000,20.170342469],[1572480000000,19.948584402],[1572566400000,20.035359298],[1572825600000,20.478875432],[1572912000000,20.527083708],[1572998400000,20.7006335],[1573084800000,20.787408396],[1573171200000,20.777766741],[1573430400000,20.729558465],[1573516800000,20.932033222],[1573603200000,20.854899981],[1573689600000,20.845258326],[1573776000000,21.134507979],[1574035200000,21.018808118],[1574121600000,20.932033222],[1574208000000,20.883824947],[1574294400000,20.787408396],[1574380800000,20.903108257],[1574640000000,21.076658049],[1574726400000,21.163432945],[1574812800000,21.21164122],[1574899200000,21.153791289],[1574985600000,21.086299704],[1575244800000,20.893466602],[1575331200000,20.681350189],[1575417600000,21.1730746],[1575504000000,21.327341081],[1575590400000,21.529815838],[1575849600000,21.500890873],[1575936000000,21.597307424],[1576022400000,21.838348801],[1576108800000,22.387923142],[1576195200000,22.436131418],[1576454400000,22.696456105],[1576540800000,22.725381071],[1576627200000,22.715739416],[1576713600000,22.754306036],[1576800000000,22.744664381],[1577059200000,22.735022726],[1577404800000,22.783231001],[1577664000000,22.532547969],[1578009600000,22.715739416],[1578268800000,22.783231001],[1578355200000,22.792872656],[1578441600000,22.802514311],[1578528000000,22.677172795],[1578614400000,22.571114589],[1578873600000,22.358998177],[1578960000000,22.310789901],[1579046400000,22.224015006],[1579132800000,22.272223281],[1579219200000,22.358998177],[1579478400000,22.310789901],[1579564800000,22.291506591],[1579651200000,22.426489763],[1579737600000,22.117956799],[1579824000000,22.571114589],[1580083200000,21.809423836],[1580169600000,21.867273767],[1580256000000,22.204731695],[1580342400000,21.905840387],[1580428800000,21.70336563],[1580688000000,21.809423836],[1580774400000,22.474698038],[1580860800000,23.554563409],[1580947200000,23.284597066],[1581033600000,22.995347414],[1581292800000,22.879647552],[1581379200000,23.284597066],[1581465600000,23.236388791],[1581552000000,23.004989069],[1581638400000,22.937497483],[1581897600000,23.062838999],[1581984000000,22.889289207],[1582070400000,23.197822171],[1582156800000,23.043555689],[1582243200000,22.66753114],[1582502400000,21.587665769],[1582588800000,21.327341081],[1582675200000,21.510532528],[1582761600000,20.835616671],[1582848000000,20.064284263],[1583107200000,20.035359298],[1583193600000,20.160700814],[1583280000000,20.131775849],[1583366400000,19.77503461],[1583452800000,18.916927306],[1583712000000,17.509245662],[1583798400000,17.345337525],[1583884800000,17.268204284],[1583971200000,15.175965127],[1584057600000,15.200069265],[1584316800000,14.616749132],[1584403200000,15.002415336],[1584489600000,14.505870098],[1584576000000,15.224173403],[1584662400000,15.42664816],[1584921600000,14.390170237],[1585008000000,15.976222501],[1585094400000,16.689704978],[1585180800000,17.706899591],[1585267200000,17.027162907],[1585526400000,16.043714086],[1585612800000,16.395634498],[1585699200000,15.68215202],[1585785600000,15.874985122],[1585872000000,15.638764572],[1586131200000,16.467946911],[1586217600000,16.974133804],[1586304000000,16.5884676],[1586390400000,16.969312976],[1586822400000,16.974133804],[1586908800000,16.13530981],[1586995200000,15.995505811],[1587081600000,16.37153036],[1587340800000,16.574005117],[1587427200000,15.91837257],[1587513600000,15.956939191],[1587600000000,16.202801396],[1587686400000,16.212443051],[1587945600000,16.742734081],[1588032000000,17.62976635],[1588118400000,18.06364083],[1588204800000,17.668332971],[1588550400000,16.718629943],[1588636800000,17.036804562],[1588723200000,16.728271599],[1588809600000,16.872896425],[1588896000000,17.123579458],[1589155200000,17.128400285],[1589241600000,17.191071043],[1589328000000,16.887358908],[1589414400000,16.217263878],[1589500800000,16.472767738],[1589760000000,17.461037386],[1589846400000,17.692437109],[1589932800000,17.80813697],[1590105600000,17.586378902],[1590364800000,17.991328417],[1590451200000,18.275757242],[1590537600000,18.227548967],[1590624000000,18.59393186],[1590710400000,18.213086484],[1591056000000,18.897643996],[1591142400000,19.861809506],[1591228800000,19.784676265],[1591315200000,20.26675902],[1591574400000,20.20890909],[1591660800000,19.929301092],[1591747200000,19.890734471],[1591833600000,19.071193788],[1591920000000,19.04708965],[1592179200000,19.129043718],[1592265600000,19.572559853],[1592352000000,19.717184679],[1592438400000,19.640051439],[1592524800000,19.900376126],[1592784000000,19.948584402],[1592870400000,20.24747571],[1592956800000,20.064284263],[1593043200000,20.083567573],[1593129600000,20.093209228],[1593388800000,20.392100537],[1593475200000,20.565650328],[1593561600000,21.095941359],[1593648000000,21.500890873],[1593734400000,21.471965908],[1593993600000,21.963690318],[1594080000000,22.050465214],[1594166400000,22.17580673],[1594252800000,21.982973628],[1594339200000,22.13724011],[1594598400000,22.146881765],[1594684800000,22.21437335],[1594771200000,22.455414728],[1594857600000,22.551831279],[1594944000000,22.378281487],[1595203200000,22.503623003],[1595289600000,22.503623003],[1595376000000,23.13997224],[1595462400000,23.313522032],[1595548800000,22.927855828],[1595808000000,23.033914034],[1595894400000,22.918214173],[1595980800000,22.821797622],[1596067200000,22.272223281],[1596153600000,21.954048663],[1596412800000,22.860364242],[1596499200000,22.619322865],[1596585600000,22.706097761],[1596672000000,22.735022726],[1596758400000,22.821797622],[1597017600000,22.898930863],[1597104000000,23.168897205],[1597190400000,23.332805342],[1597276800000,23.274955411],[1597363200000,22.995347414],[1597622400000,23.236388791],[1597708800000,23.043555689],[1597795200000,23.226747136],[1597881600000,22.744664381],[1597968000000,22.657889485],[1598227200000,22.850722587],[1598313600000,22.66753114],[1598400000000,22.860364242],[1598486400000,22.532547969],[1598572800000,22.436131418],[1598832000000,22.146881765],[1598918400000,22.358998177],[1599004800000,22.551831279],[1599091200000,22.127598455],[1599177600000,22.397564797],[1599436800000,22.860364242],[1599523200000,22.812155967],[1599609600000,23.17853886],[1599696000000,23.072480654],[1599782400000,22.985705758],[1600041600000,22.927855828],[1600128000000,22.947139138],[1600214400000,23.062838999],[1600300800000,22.850722587],[1600387200000,22.966422448],[1600646400000,22.098673489],[1600732800000,22.252939971],[1600819200000,22.407206452],[1600905600000,22.291506591],[1600992000000,22.330073212],[1601251200000,22.677172795],[1601337600000,22.744664381],[1601424000000,22.60968121],[1601510400000,22.773589346],[1601596800000,22.783231001],[1601856000000,23.082122309],[1601942400000,23.091763964],[1602028800000,23.207463826],[1602115200000,23.361730307],[1602201600000,23.477430169],[1602460800000,23.573846719],[1602547200000,23.573846719],[1602633600000,23.660621615],[1602720000000,23.313522032],[1602806400000,23.61241334],[1603065600000,23.429221893],[1603152000000,23.371371962],[1603238400000,23.10140562],[1603324800000,23.15925555],[1603411200000,22.763947691],[1603670400000,22.657889485],[1603756800000,22.484339693],[1603843200000,21.587665769],[1603929600000,21.336982736],[1604016000000,21.452682597],[1604275200000,22.050465214],[1604361600000,22.416848107],[1604448000000,22.657889485],[1604534400000,22.985705758],[1604620800000,23.168897205],[1604880000000,23.930587958],[1604966400000,23.949871268],[1605052800000,23.998079544],[1605139200000,23.785963132],[1605225600000,23.65097996],[1605484800000,24.017362854],[1605571200000,24.296970852],[1605657600000,24.403029058],[1605744000000,23.660621615],[1605830400000,23.381013618],[1606089600000,23.371371962],[1606176000000,23.371371962],[1606262400000,23.313522032],[1606348800000,23.294238722],[1606435200000,23.284597066],[1606694400000,23.111047275],[1606780800000,23.236388791],[1606867200000,23.033914034],[1606953600000,23.130330585],[1607040000000,23.17853886],[1607299200000,23.15925555],[1607385600000,23.168897205],[1607472000000,23.168897205],[1607558400000,23.091763964],[1607644800000,23.014630724],[1607904000000,23.024272379],[1607990400000,23.149613895],[1608076800000,23.149613895],[1608163200000,23.303880377],[1608249600000,23.274955411],[1608508800000,23.207463826],[1608595200000,23.332805342],[1608681600000,23.515996789],[1609113600000,24.036646164],[1609200000000,23.901662993],[1609286400000,23.824529752],[1609718400000,24.181270991],[1609804800000,24.431954023],[1609891200000,25.367194568],[1609977600000,25.588952635],[1610064000000,25.781785737],[1610323200000,25.762502427],[1610409600000,25.926410564],[1610496000000,26.01318546],[1610582400000,26.177093596],[1610668800000,25.299702982],[1610928000000,25.270778017],[1611014400000,25.251494707],[1611100800000,25.425044499],[1611187200000,25.57931098],[1611273600000,25.752860772],[1611532800000,25.637160911],[1611619200000,25.820352358],[1611705600000,25.656444221],[1611792000000,25.723935807],[1611878400000,25.396119533],[1612137600000,25.762502427],[1612224000000,26.283151803],[1612310400000,26.475984905],[1612396800000,25.155078156],[1612483200000,24.971886709],[1612742400000,25.145436501],[1612828800000,25.155078156],[1612915200000,25.010453329],[1613001600000,24.991170019],[1613088000000,25.261136362],[1613347200000,25.376836223],[1613433600000,25.646802566],[1613520000000,25.318986293],[1613606400000,25.473252774],[1613692800000,26.109602011],[1613952000000,25.878202288],[1614038400000,25.309344637],[1614124800000,25.820352358],[1614211200000,25.791427392],[1614297600000,25.184003121],[1614556800000,25.829994013],[1614643200000,26.138526976],[1614729600000,26.234943527],[1614816000000,26.427776629],[1614902400000,26.090318701],[1615161600000,27.256958968],[1615248000000,27.324450553],[1615334400000,27.391942139],[1615420800000,27.642625172],[1615507200000,27.440150415],[1615766400000,27.382300484],[1615852800000,27.613700206],[1615939200000,27.546208621],[1616025600000,27.912591514],[1616112000000,28.153632892],[1616371200000,28.259691098],[1616457600000,28.240407788],[1616544000000,28.009008065],[1616630400000,27.777608343],[1616716800000,28.240407788],[1616976000000,27.420867104],[1617062400000,27.498000345],[1617148800000,27.536566966],[1617235200000,27.758325033],[1617667200000,28.201841168],[1617753600000,27.92223317],[1617840000000,28.124707927],[1617926400000,28.47180751],[1618185600000,28.278974408],[1618272000000,28.076499651],[1618358400000,28.230766133],[1618444800000,29.117798402],[1618531200000,29.590239502],[1618790400000,29.349198124],[1618876800000,28.664640612],[1618963200000,28.751415508],[1619049600000,28.683923923],[1619136000000,28.876757024],[1619395200000,28.818907094],[1619481600000,29.088873437],[1619568000000,29.272064884],[1619654400000,29.021381851],[1619740800000,28.587507371],[1620000000000,28.857473714],[1620086400000,28.43324089],[1620172800000,29.522747916],[1620259200000,29.445614675],[1620345600000,29.513106261],[1620604800000,29.291348194],[1620691200000,28.915323645],[1620777600000,28.847832059],[1620950400000,29.609522812],[1621209600000,29.339556469],[1621296000000,29.339556469],[1621382400000,28.47180751],[1621468800000,28.761057163],[1621555200000,29.069590126],[1621900800000,29.098515092],[1621987200000,29.069590126],[1622073600000,29.445614675],[1622160000000,29.580597847],[1622419200000,29.570956192],[1622505600000,29.937339086],[1622592000000,30.178380463],[1622678400000,30.216947083],[1622764800000,30.284438669],[1623024000000,30.3422886],[1623110400000,30.178380463],[1623196800000,30.033755636],[1623283200000,29.821639224],[1623369600000,29.840922535],[1623628800000,29.918055775],[1623715200000,30.149455498],[1623801600000,29.821639224],[1623888000000,29.609522812],[1623974400000,29.204573298],[1624233600000,29.715581018],[1624320000000,30.053038947],[1624406400000,29.8698475],[1624492800000,30.274797014],[1624579200000,30.515838391],[1624838400000,30.40013853],[1624924800000,30.660463218],[1625011200000,30.265155359],[1625097600000,30.226588739],[1625184000000,30.592971632],[1625443200000,30.737596459],[1625529600000,30.660463218],[1625616000000,31.258245834],[1625702400000,31.017204457],[1625788800000,31.672837004],[1626048000000,31.643912038],[1626134400000,31.643912038],[1626220800000,31.537853832],[1626307200000,31.518570522],[1626393600000,31.30645411],[1626652800000,30.477271771],[1626739200000,30.997921146],[1626825600000,31.499287212],[1626912000000,31.962086657],[1626998400000,32.463452722],[1627257600000,32.482736032],[1627344000000,32.415244446],[1627430400000,32.299544585],[1627516800000,32.241694654],[1627603200000,31.942803346],[1627862400000,31.875311761],[1627948800000,32.125994793],[1628035200000,32.492377687],[1628121600000,32.579152583],[1628208000000,32.540585962],[1628467200000,32.502019342],[1628553600000,32.945535477],[1628640000000,33.176935199],[1628726400000,33.29263506],[1628812800000,33.379409956],[1629072000000,33.282993405],[1629158400000,33.176935199],[1629244800000,33.495109817],[1629331200000,33.070876993],[1629417600000,33.167293544],[1629676800000,33.340843336],[1629763200000,33.379409956],[1629849600000,32.887685546],[1629936000000,33.109443613],[1630022400000,32.974460442],[1630281600000,33.119085269],[1630368000000,32.704494099],[1630454400000,32.78162734],[1630540800000,33.128726924],[1630627200000,33.186576854],[1630886400000,33.282993405],[1630972800000,32.810552305],[1631059200000,32.405602791],[1631145600000,32.386319481],[1631232000000,32.502019342],[1631491200000,32.608077548],[1631577600000,32.714135754],[1631664000000,32.357394516],[1631750400000,32.550227618],[1631836800000,31.913878381],[1632096000000,31.017204457],[1632182400000,31.026846112],[1632268800000,31.393229006],[1632355200000,31.788536865],[1632441600000,31.171470938],[1632700800000,30.85329632],[1632787200000,30.149455498],[1632873600000,30.245872049],[1632960000000,30.265155359],[1633046400000,29.513106261],[1633305600000,29.281706539],[1633392000000,29.503464606],[1633478400000,29.059948471],[1633564800000,29.783072604],[1633651200000,29.590239502],[1633910400000,29.426331365],[1633996800000,29.677014398],[1634083200000,30.207305428],[1634169600000,30.544763357],[1634256000000,30.766521424],[1634515200000,30.419421841],[1634601600000,30.737596459],[1634688000000,30.949712871],[1634774400000,29.021381851],[1634860800000,29.204573298],[1635120000000,28.982815231],[1635206400000,29.233498263],[1635292800000,29.387764745],[1635379200000,29.204573298],[1635465600000,29.204573298],[1635724800000,29.233498263],[1635811200000,29.715581018],[1635897600000,30.38085522],[1635984000000,30.506196736],[1636070400000,30.36157191],[1636329600000,30.727954804],[1636416000000,30.747238114],[1636502400000,30.824371355],[1636588800000,30.911146251],[1636675200000,31.142545973],[1636934400000,31.084696042],[1637020800000,31.480003901],[1637107200000,31.865670105],[1637193600000,31.827103485],[1637280000000,32.058503207],[1637539200000,32.318827895],[1637625600000,31.923520036],[1637712000000,31.730686934],[1637798400000,31.711403624],[1637884800000,30.371213565],[1638144000000,30.795446389],[1638230400000,30.747238114],[1638316800000,31.123262663],[1638403200000,31.190754249],[1638489600000,31.248604179],[1638748800000,32.048861552],[1638835200000,32.357394516],[1638921600000,32.588794238],[1639008000000,32.714135754],[1639094400000,32.521302652],[1639353600000,32.569510928],[1639440000000,32.193486379],[1639526400000,32.32846955],[1639612800000,33.302276715],[1639699200000,32.916610511],[1639958400000,32.212769689],[1640044800000,32.723777409],[1640131200000,32.704494099],[1640217600000,33.389051611],[1640563200000,33.697584575],[1640649600000,33.890417677],[1640736000000,33.919342642],[1640822400000,33.649376299],[1641168000000,34.015759193],[1641254400000,34.324292156],[1641340800000,34.507483603],[1641427200000,33.900059332],[1641513600000,33.755434505],[1641772800000,32.588794238],[1641859200000,33.013027062],[1641945600000,33.861492711],[1642032000000,33.601168024],[1642118400000,32.694852444],[1642377600000,32.916610511],[1642464000000,32.318827895],[1642550400000,32.78162734],[1642636800000,33.157651889],[1642723200000,32.376677826],[1642982400000,30.862937975],[1643068800000,31.065412732],[1643155200000,31.682478659],[1643241600000,31.32573742],[1643328000000,30.014472326],[1643587200000,30.573688322],[1643673600000,30.988279491],[1643760000000,31.412512316],[1643846400000,30.641179908],[1643932800000,30.226588739],[1644192000000,30.930429561],[1644278400000,31.084696042],[1644364800000,31.788536865],[1644451200000,31.749970244],[1644537600000,31.277529144],[1644796800000,30.274797014],[1644883200000,31.152187628],[1644969600000,31.210037559],[1645056000000,30.85329632],[1645142400000,30.554405012],[1645401600000,29.879489155],[1645488000000,30.072322257],[1645574400000,29.551672881],[1645660800000,28.88639868],[1645747200000,29.811997569],[1646006400000,30.033755636],[1646092800000,29.493822951],[1646179200000,29.657731088],[1646265600000,29.368481435],[1646352000000,27.845099929],[1646611200000,27.710116757],[1646697600000,28.327182684],[1646784000000,29.599881157],[1646870400000,29.37812309],[1646956800000,29.648089432],[1647216000000,30.284438669],[1647302400000,29.985547361],[1647388800000,31.32573742],[1647475200000,31.711403624],[1647561600000,31.624628728],[1647820800000,31.653553693],[1647907200000,31.624628728],[1647993600000,31.566778797],[1648080000000,30.940071216],[1648166400000,30.641179908],[1648425600000,29.995189016],[1648512000000,30.371213565],[1648598400000,29.175648333],[1648684800000,29.088873437],[1648771200000,29.204573298],[1649030400000,29.43597302],[1649116800000,29.050306816],[1649203200000,28.41395758],[1649289600000,28.442882545],[1649376000000,28.953890265],[1649635200000,28.269332753],[1649721600000,28.009008065],[1649808000000,27.99936641],[1649894400000,28.317541029],[1650326400000,28.732132198],[1650412800000,28.992456886],[1650499200000,30.419421841],[1650585600000,29.368481435],[1650844800000,28.201841168],[1650931200000,27.864383239],[1651017600000,27.796891653],[1651104000000,27.854741584],[1651190400000,28.539299096],[1651449600000,27.719758413],[1651536000000,28.076499651],[1651622400000,28.009008065],[1651708800000,28.211482823],[1651795200000,27.642625172],[1652054400000,26.861651109],[1652140800000,27.179825727],[1652227200000,27.382300484],[1652313600000,27.218392347],[1652400000000,27.787249998],[1652659200000,27.295525588],[1652745600000,27.96079979],[1652832000000,27.816174964],[1652918400000,27.391942139],[1653004800000,27.584775241],[1653264000000,27.989724755],[1653350400000,27.719758413],[1653436800000,27.767966688],[1653609600000,28.307899374],[1653868800000,29.002098541],[1653955200000,28.327182684],[1654041600000,28.510374131],[1654128000000,29.233498263],[1654214400000,29.233498263],[1654560000000,29.3974064],[1654646400000,29.011740196],[1654732800000,28.568224061],[1654819200000,27.767966688],[1655078400000,26.784517868],[1655164800000,26.48562656],[1655251200000,26.99663428],[1655337600000,25.762502427],[1655424000000,25.126153191],[1655683200000,24.798336917],[1655769600000,25.02973664],[1655856000000,24.480162299],[1655942400000,24.075212785],[1656028800000,24.547653885],[1656288000000,25.010453329],[1656374400000,25.10686988],[1656460800000,24.769411952],[1656547200000,24.547653885],[1656633600000,24.345179128],[1656892800000,24.653712091],[1656979200000,24.190912646],[1657065600000,24.499445609],[1657152000000,25.280419672],[1657238400000,25.550386015],[1657497600000,25.058661605],[1657584000000,25.386477878],[1657670400000,25.020094985],[1657756800000,24.894753468],[1657843200000,25.376836223],[1658102400000,25.772144082],[1658188800000,26.148168631],[1658275200000,26.341001733],[1658361600000,26.765234558],[1658448000000,26.562759801],[1658707200000,26.54347649],[1658793600000,26.408493319],[1658880000000,26.54347649],[1658966400000,26.986992625],[1659052800000,27.739041723],[1659398400000,27.48835869],[1659484800000,27.565491931],[1659571200000,27.845099929],[1659657600000,27.391942139],[1659916800000,27.430508759],[1660003200000,27.044842556],[1660089600000,27.681191792],[1660176000000,27.816174964],[1660262400000,27.758325033],[1660521600000,27.777608343],[1660608000000,27.96079979],[1660694400000,27.478717035],[1660780800000,27.835458274],[1660867200000,27.517283655],[1661126400000,26.54347649],[1661212800000,26.495268215],[1661299200000,26.688101317],[1661385600000,26.832726143],[1661472000000,26.54347649],[1661731200000,26.447059939],[1661817600000,26.350643388],[1661904000000,26.003543805],[1661990400000,25.531102705],[1662076800000,26.427776629],[1662336000000,25.772144082],[1662422400000,26.07103539],[1662508800000,26.138526976],[1662595200000,26.148168631],[1662681600000,26.398851664],[1662940800000,26.909859384],[1663027200000,26.408493319],[1663113600000,26.003543805],[1663200000000,26.003543805],[1663286400000,25.212928086],[1663545600000,25.318986293],[1663632000000,25.058661605],[1663718400000,25.193644776],[1663804800000,24.682637056],[1663891200000,24.296970852],[1664150400000,24.325895817],[1664236800000,24.57657885],[1664323200000,24.721203676],[1664409600000,24.441595679],[1664496000000,24.875470158],[1664755200000,24.35],[1664841600000,25.85],[1664928000000,25.55],[1665014400000,25.51],[1665100800000,24.98],[1665360000000,25.06],[1665446400000,24.9],[1665532800000,24.98],[1665619200000,25.69],[1665705600000,25.53],[1665964800000,26.15],[1666051200000,26.66],[1666137600000,26.76],[1666224000000,26.83],[1666310400000,27.05],[1666569600000,27.39],[1666656000000,27.81],[1666742400000,28.02],[1666828800000,27.75],[1666915200000,27.72],[1667174400000,27.84],[1667260800000,27.99],[1667347200000,27.79],[1667433600000,27.68],[1667520000000,28.23],[1667779200000,28.56],[1667865600000,28.78],[1667952000000,28.74],[1668038400000,29.45],[1668124800000,29.68],[1668384000000,29.8],[1668470400000,29.78],[1668556800000,29.18],[1668643200000,29.05],[1668729600000,29.28],[1668988800000,29.4],[1669075200000,29.54],[1669161600000,29.62],[1669248000000,29.86],[1669334400000,29.91],[1669593600000,29.49],[1669680000000,29.43],[1669766400000,29.36],[1669852800000,29.54],[1669939200000,29.63],[1670198400000,29.5],[1670284800000,29.2],[1670371200000,28.99],[1670457600000,28.77],[1670544000000,29.18],[1670803200000,29.04],[1670889600000,29.59],[1670976000000,29.5],[1671062400000,28.42],[1671148800000,28.12],[1671408000000,28.18],[1671494400000,27.9],[1671580800000,28.24],[1671667200000,27.93],[1671753600000,28.17],[1672099200000,28.51],[1672185600000,28.23],[1672272000000,28.46],[1672358400000,28.06],[1672704000000,28.74],[1672790400000,29.71],[1672876800000,29.73],[1672963200000,30.01],[1673222400000,30.44],[1673308800000,30.24],[1673395200000,30.9],[1673481600000,31.17],[1673568000000,30.96],[1673827200000,31.17],[1673913600000,31.58],[1674000000000,31.41],[1674086400000,30.68],[1674172800000,31.07],[1674432000000,31.57],[1674518400000,31.54],[1674604800000,31.41],[1674691200000,31.83],[1674777600000,31.93],[1675036800000,32.03],[1675123200000,31.75],[1675209600000,31.97],[1675296000000,31.08],[1675382400000,31.88],[1675641600000,31.43],[1675728000000,31.09],[1675814400000,30.7],[1675900800000,31.18],[1675987200000,30.93],[1676246400000,31.27],[1676332800000,31.11],[1676419200000,31.75],[1676505600000,31.52],[1676592000000,31.56],[1676851200000,31.45],[1676937600000,31.19],[1677024000000,31.19],[1677110400000,31.4],[1677196800000,31.08],[1677456000000,31.35],[1677542400000,31.28],[1677628800000,31.47],[1677715200000,31.47],[1677801600000,31.72],[1678060800000,31.9],[1678147200000,31.73],[1678233600000,31.88],[1678320000000,32.21],[1678406400000,30.97],[1678665600000,30.05],[1678752000000,30.81],[1678838400000,29.31],[1678924800000,30.09],[1679011200000,29.67],[1679270400000,30.1],[1679356800000,30.65],[1679443200000,30.91],[1679529600000,30.76],[1679616000000,29.79],[1679875200000,29.43],[1679961600000,29.75],[1680048000000,30.08],[1680134400000,30.82],[1680220800000,31.37],[1680480000000,31.38],[1680566400000,30.97],[1680652800000,30.05],[1680739200000,29.87],[1681171200000,30.66],[1681257600000,31.05],[1681344000000,30.84],[1681430400000,31.51],[1681689600000,31.68],[1681776000000,31.85],[1681862400000,31.58],[1681948800000,31.53],[1682035200000,31.57],[1682294400000,31.67],[1682380800000,32.78],[1682467200000,31.92],[1682553600000,32.25],[1682640000000,32.12],[1682985600000,31.93],[1683072000000,32.05],[1683158400000,31.73],[1683244800000,32.04],[1683504000000,32.22],[1683590400000,32.53],[1683676800000,32.6],[1683763200000,32.94],[1683849600000,33.12],[1684108800000,33.1],[1684195200000,32.93],[1684281600000,33.13],[1684454400000,33.89],[1684713600000,33.69],[1684800000000,33.27],[1684886400000,32.78],[1684972800000,33.18],[1685059200000,33.7],[1685404800000,33.69],[1685491200000,33.26],[1685577600000,33.52],[1685664000000,33.94],[1685923200000,33.93],[1686009600000,34],[1686096000000,34.1],[1686182400000,34.24],[1686268800000,34.5],[1686528000000,34.81],[1686614400000,35.28],[1686700800000,35.41],[1686787200000,35.47],[1686873600000,35.49],[1687132800000,35.24],[1687219200000,34.74],[1687305600000,34.64],[1687392000000,34.46],[1687478400000,34.3],[1687737600000,34.38],[1687824000000,34.75],[1687910400000,35],[1687996800000,34.47],[1688083200000,35.18],[1688342400000,34.61],[1688428800000,34.4],[1688515200000,34.26],[1688601600000,33.69],[1688688000000,33.57],[1688947200000,33.57],[1689033600000,33.66],[1689120000000,34.21],[1689206400000,34.01],[1689292800000,34.1],[1689552000000,33.89],[1689638400000,34.03],[1689724800000,33.45],[1689811200000,34.58],[1689897600000,34.9],[1690156800000,35.1],[1690243200000,35.15],[1690329600000,34.69],[1690416000000,35.3],[1690502400000,34.9],[1690761600000,34.86],[1690934400000,34.76],[1691020800000,34.25],[1691107200000,34.52],[1691366400000,34.56],[1691452800000,34.14],[1691539200000,34.4],[1691625600000,33.65],[1691712000000,33.81],[1691971200000,33.99],[1692057600000,33.55],[1692144000000,33.41],[1692230400000,32.5],[1692316800000,32.57],[1692576000000,32.45],[1692662400000,32.74],[1692748800000,32.89],[1692835200000,32.8],[1692921600000,32.91],[1693180800000,33.35],[1693267200000,33.63],[1693353600000,33.64],[1693440000000,33.69],[1693526400000,33.31],[1693785600000,33.32],[1693872000000,33.02],[1693958400000,33.48],[1694044800000,33.35],[1694131200000,32.87],[1694390400000,33],[1694476800000,32.94],[1694563200000,32.19],[1694649600000,32.51],[1694736000000,32.78],[1694995200000,33.03],[1695081600000,32.64],[1695168000000,32.88],[1695254400000,32.62],[1695340800000,32.26],[1695600000000,32.47],[1695686400000,32.05],[1695772800000,32.53],[1695859200000,32.92],[1695945600000,32.8],[1696204800000,32.95],[1696291200000,32.65],[1696377600000,32.61],[1696464000000,32.66],[1696550400000,33.17],[1696809600000,32.47],[1696896000000,33.19],[1696982400000,33.38],[1697068800000,33.43],[1697155200000,32.95],[1697414400000,32.7],[1697500800000,32.66],[1697587200000,30.55],[1697673600000,30.26],[1697760000000,29.54],[1698019200000,29.89],[1698105600000,29.61],[1698192000000,29.8],[1698278400000,29.81],[1698364800000,29.96],[1698624000000,29.93],[1698710400000,30.44],[1698796800000,30.49],[1698883200000,30.95],[1698969600000,31.12],[1699228800000,31.09],[1699315200000,31.02],[1699401600000,31.29],[1699488000000,32.45],[1699574400000,32.14],[1699833600000,32.53],[1699920000000,33.35],[1700006400000,33.54],[1700092800000,33.6],[1700179200000,33.78],[1700438400000,33.64],[1700524800000,33.76],[1700611200000,33.96],[1700697600000,33.89],[1700784000000,34.13],[1701043200000,33.89],[1701129600000,33.88],[1701216000000,34.09],[1701302400000,34.71],[1701388800000,35.18],[1701648000000,34.86],[1701734400000,35.38],[1701820800000,35.46],[1701907200000,35.5],[1701993600000,35.97],[1702252800000,36.97],[1702339200000,36.91],[1702425600000,36.96],[1702512000000,37.45],[1702598400000,37.77],[1702857600000,37.45],[1702944000000,37.57],[1703030400000,37.51],[1703116800000,37.29],[1703203200000,37.26],[1703635200000,37.3],[1703721600000,37.05],[1703808000000,37.3],[1704240000000,36.12],[1704326400000,36.47],[1704412800000,35.98],[1704672000000,36.3],[1704758400000,36.2],[1704844800000,36.35],[1704931200000,36.28],[1705017600000,36.62],[1705276800000,36.42],[1705363200000,36.31],[1705449600000,36.1],[1705536000000,36.62],[1705622400000,35.28],[1705881600000,36.26],[1705968000000,35.94],[1706054400000,36.28],[1706140800000,36.58],[1706227200000,36.76],[1706486400000,36.95],[1706572800000,37.31],[1706659200000,36.69],[1706745600000,37.3],[1706832000000,37.77],[1707091200000,37.3],[1707177600000,37.56],[1707264000000,37.89],[1707350400000,38.04],[1707436800000,38.14],[1707696000000,38.43],[1707782400000,38.14],[1707868800000,38.92],[1707955200000,39.39],[1708041600000,40.04],[1708300800000,40.03],[1708387200000,40.15],[1708473600000,40.18],[1708560000000,40.62],[1708646400000,40.37],[1708905600000,40.34],[1708992000000,40.19],[1709078400000,40.35],[1709164800000,40.72],[1709251200000,40.74],[1709510400000,40.82],[1709596800000,40.38],[1709683200000,40.7],[1709769600000,40.84],[1709856000000,40.99],[1710115200000,40.95],[1710201600000,41.52],[1710288000000,42.05],[1710374400000,42.31],[1710460800000,42.4],[1710720000000,42.3],[1710806400000,41.93],[1710892800000,42.19],[1710979200000,42.87],[1711065600000,42.81],[1711324800000,41.81],[1711411200000,42.22],[1711497600000,42.03],[1711584000000,41.89],[1712016000000,41.65],[1712102400000,41.96],[1712188800000,42.33],[1712275200000,41.8],[1712534400000,42.09],[1712620800000,41.93],[1712707200000,42.4],[1712793600000,42.12],[1712880000000,41.87],[1713139200000,42.2],[1713225600000,41.45],[1713312000000,41.72],[1713398400000,44.33],[1713484800000,44.64],[1713744000000,44.08],[1713830400000,44.47],[1713916800000,44.55],[1714003200000,44.51],[1714089600000,44.94],[1714348800000,45.31],[1714435200000,44.89],[1714608000000,45.06],[1714694400000,45.02],[1714953600000,45.47],[1715040000000,45.73],[1715126400000,46.57],[1715299200000,47.16],[1715558400000,47.81],[1715644800000,47.56],[1715731200000,48.2],[1715817600000,47.65],[1715904000000,47.41],[1716249600000,48.46],[1716336000000,48.11],[1716422400000,48.97],[1716508800000,49.32],[1716768000000,49.82],[1716854400000,49.6],[1716940800000,49.37],[1717027200000,49.32],[1717113600000,49.4],[1717372800000,49.79],[1717459200000,49.13],[1717545600000,50.22],[1717632000000,50.62],[1717718400000,50.44],[1717977600000,50.36],[1718064000000,50.08],[1718150400000,51.52],[1718236800000,50.68],[1718323200000,49.89],[1718582400000,50.32],[1718668800000,51.16],[1718755200000,50.84],[1718841600000,51.24],[1718928000000,49.79],[1719187200000,50.12],[1719273600000,49.67],[1719360000000,49.66],[1719446400000,49.8],[1719532800000,49.92],[1719792000000,50.38],[1719878400000,49.78],[1719964800000,50.3],[1720051200000,50.52],[1720137600000,49.73],[1720396800000,50.18],[1720483200000,49.94],[1720569600000,50.38],[1720656000000,50.8],[1720742400000,51.84],[1721001600000,51.7],[1721088000000,51.7],[1721174400000,51.18],[1721260800000,48.3],[1721347200000,48.29],[1721606400000,48.61],[1721692800000,49.39],[1721779200000,48.37],[1721865600000,47.24],[1721952000000,48.22],[1722211200000,47.77],[1722297600000,48.07],[1722384000000,48.78],[1722556800000,44.69],[1722816000000,43.65],[1722902400000,43.62],[1722988800000,44.97],[1723075200000,45.23],[1723161600000,45.26],[1723420800000,45.51],[1723507200000,45.98],[1723593600000,46.47],[1723680000000,47.25],[1723766400000,47.28],[1724025600000,47.81],[1724112000000,47.92],[1724198400000,47.88],[1724284800000,47.91],[1724371200000,48.08],[1724630400000,47.95],[1724716800000,47.83],[1724803200000,47.99],[1724889600000,48.43],[1724976000000,48.63],[1725235200000,48.97],[1725321600000,48.29],[1725408000000,47.23],[1725494400000,46.32],[1725580800000,45.17],[1725840000000,46.07],[1725926400000,46.09],[1726012800000,46.02],[1726099200000,46.86],[1726185600000,47.04],[1726444800000,46.89],[1726531200000,47.8],[1726617600000,47.54],[1726704000000,48.57],[1726790400000,48.04],[1727049600000,48.09],[1727136000000,48.59],[1727222400000,49.73],[1727308800000,50.22],[1727395200000,49.37],[1727654400000,48.99],[1727740800000,48.99],[1727827200000,49.35],[1727913600000,48.98],[1728000000000,49.15],[1728259200000,49.03],[1728345600000,49.41],[1728432000000,49.95],[1728518400000,49.17],[1728604800000,49.82],[1728864000000,50.52],[1728950400000,49.58],[1729036800000,49.15],[1729123200000,50.34],[1729209600000,49.54],[1729468800000,49.12],[1729555200000,49.1],[1729641600000,48.39],[1729728000000,48.37],[1729814400000,48.75],[1730073600000,49.16],[1730160000000,48.8],[1730246400000,48.57],[1730332800000,47.9],[1730419200000,48.41],[1730678400000,48.26],[1730764800000,49.47],[1730851200000,50.2],[1730937600000,50.14],[1731024000000,50],[1731283200000,50.66],[1731369600000,49.5],[1731456000000,49.71],[1731542400000,50.24],[1731628800000,49.85],[1731888000000,49.28],[1731974400000,49.01],[1732060800000,49.05],[1732147200000,49.58],[1732233600000,50.16],[1732492800000,49.96],[1732579200000,49.54],[1732665600000,49.02],[1732752000000,49.48],[1732838400000,49.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}