{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Holcim N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1476662400000,25.931853365],[1476748800000,26.797096755],[1476835200000,26.92433843],[1476921600000,27.12792511],[1477008000000,27.12792511],[1477267200000,27.17882178],[1477353600000,27.306063455],[1477440000000,27.153373445],[1477526400000,27.28061512],[1477612800000,27.000683435],[1477872000000,26.898890095],[1477958400000,26.542613405],[1478044800000,25.90640503],[1478131200000,25.830060025],[1478217600000,26.135440045],[1478476800000,27.306063455],[1478563200000,27.560546805],[1478649600000,28.60392854],[1478736000000,28.985653565],[1478822400000,27.94227183],[1479081600000,28.527583535],[1479168000000,28.629376875],[1479254400000,27.662340145],[1479340800000,27.94227183],[1479427200000,27.407856795],[1479686400000,27.255166785],[1479772800000,27.662340145],[1479859200000,27.356960125],[1479945600000,27.407856795],[1480032000000,27.051580105],[1480291200000,26.542613405],[1480377600000,26.746200085],[1480464000000,27.407856795],[1480550400000,27.000683435],[1480636800000,26.898890095],[1480896000000,27.306063455],[1480982400000,27.255166785],[1481068800000,27.68778848],[1481155200000,27.63689181],[1481241600000,27.611443475],[1481500800000,27.204270115],[1481587200000,27.38240846],[1481673600000,26.87344176],[1481760000000,27.17882178],[1481846400000,27.02613177],[1482105600000,27.051580105],[1482192000000,27.02613177],[1482278400000,27.153373445],[1482364800000,27.02613177],[1482451200000,27.153373445],[1482796800000,27.407856795],[1482883200000,27.458753465],[1482969600000,27.53509847],[1483056000000,27.306063455],[1483401600000,27.204270115],[1483488000000,27.306063455],[1483574400000,27.458753465],[1483660800000,27.560546805],[1483920000000,27.306063455],[1484006400000,27.43330513],[1484092800000,27.102476775],[1484179200000,26.9752351],[1484265600000,27.611443475],[1484524800000,26.77164842],[1484611200000,26.542613405],[1484697600000,26.05909504],[1484784000000,26.00819837],[1484870400000,25.982750035],[1485129600000,26.10999171],[1485216000000,27.02613177],[1485302400000,27.94227183],[1485388800000,27.611443475],[1485475200000,27.509650135],[1485734400000,27.12792511],[1485820800000,26.92433843],[1485907200000,27.306063455],[1485993600000,27.611443475],[1486080000000,28.018616835],[1486339200000,27.84047849],[1486425600000,27.63689181],[1486512000000,27.63689181],[1486598400000,28.40034186],[1486684800000,28.629376875],[1486944000000,28.782066885],[1487030400000,28.629376875],[1487116800000,28.934756895],[1487203200000,28.70572188],[1487289600000,28.425790195],[1487548800000,28.96020523],[1487635200000,29.240136915],[1487721600000,29.291033585],[1487808000000,28.96020523],[1487894400000,28.323996855],[1488153600000,28.70572188],[1488240000000,29.087446905],[1488326400000,29.5200686],[1488412800000,30.07993197],[1488499200000,29.92724196],[1488758400000,29.698206945],[1488844800000,29.850896955],[1488931200000,29.5200686],[1489017600000,29.392826925],[1489104000000,29.21468858],[1489363200000,29.46917193],[1489449600000,29.138343575],[1489536000000,29.5200686],[1489622400000,29.545516935],[1489708800000,29.92724196],[1489968000000,29.82544862],[1490054400000,29.291033585],[1490140800000,29.11289524],[1490227200000,29.5200686],[1490313600000,29.341930255],[1490572800000,28.985653565],[1490659200000,29.16379191],[1490745600000,29.31648192],[1490832000000,30.0290353],[1490918400000,30.13082864],[1491177600000,30.07993197],[1491264000000,30.23262198],[1491350400000,30.207173645],[1491436800000,30.003586965],[1491523200000,29.92724196],[1491782400000,29.901793625],[1491868800000,29.97813863],[1491955200000,29.82544862],[1492041600000,29.443723595],[1492473600000,28.85841189],[1492560000000,29.036550235],[1492646400000,29.698206945],[1492732800000,29.494620265],[1492992000000,29.31648192],[1493078400000,29.31648192],[1493164800000,29.16379191],[1493251200000,28.96020523],[1493337600000,28.70572188],[1493683200000,29.21468858],[1493769600000,28.55303187],[1493856000000,28.832963555],[1493942400000,29.06199857],[1494201600000,27.94227183],[1494288000000,28.883860225],[1494374400000,28.731170215],[1494460800000,28.629376875],[1494547200000,28.70572188],[1494806400000,28.65482521],[1494892800000,28.374893525],[1494979200000,27.53509847],[1495065600000,27.458753465],[1495152000000,27.68778848],[1495411200000,29.443723595],[1495497600000,29.87634529],[1495584000000,29.749103615],[1495756800000,29.67275861],[1496016000000,29.92724196],[1496102400000,29.77455195],[1496188800000,29.596413605],[1496275200000,29.494620265],[1496361600000,29.31648192],[1496707200000,28.75661855],[1496793600000,28.5021352],[1496880000000,28.65482521],[1496966400000,29.0111019],[1497225600000,28.85841189],[1497312000000,28.90930856],[1497398400000,28.782066885],[1497484800000,28.40034186],[1497571200000,28.680273545],[1497830400000,28.782066885],[1497916800000,28.374893525],[1498003200000,28.374893525],[1498089600000,28.273100185],[1498176000000,28.476686865],[1498435200000,28.629376875],[1498521600000,28.70572188],[1498608000000,28.680273545],[1498694400000,27.9931685],[1498780800000,27.94227183],[1499040000000,28.70572188],[1499126400000,28.60392854],[1499212800000,28.60392854],[1499299200000,28.323996855],[1499385600000,28.273100185],[1499644800000,28.629376875],[1499731200000,28.425790195],[1499817600000,28.985653565],[1499904000000,28.96020523],[1499990400000,28.85841189],[1500249600000,29.240136915],[1500336000000,29.11289524],[1500422400000,28.85841189],[1500508800000,28.934756895],[1500595200000,28.70572188],[1500854400000,29.087446905],[1500940800000,29.240136915],[1501027200000,29.16379191],[1501113600000,29.189240245],[1501200000000,29.291033585],[1501459200000,29.443723595],[1501632000000,29.5200686],[1501718400000,29.72365528],[1501804800000,30.0290353],[1502064000000,30.28351865],[1502150400000,30.359863655],[1502236800000,29.850896955],[1502323200000,29.545516935],[1502409600000,29.26558525],[1502668800000,29.596413605],[1502755200000,29.494620265],[1502841600000,29.77455195],[1502928000000,29.46917193],[1503014400000,29.26558525],[1503273600000,29.291033585],[1503360000000,29.62186194],[1503446400000,29.57096527],[1503532800000,29.341930255],[1503619200000,29.138343575],[1503878400000,29.0111019],[1503964800000,28.476686865],[1504051200000,28.55303187],[1504137600000,28.680273545],[1504224000000,29.087446905],[1504483200000,28.934756895],[1504569600000,28.75661855],[1504656000000,28.476686865],[1504742400000,28.60392854],[1504828800000,28.80751522],[1505088000000,29.11289524],[1505174400000,29.443723595],[1505260800000,29.36737859],[1505347200000,29.62186194],[1505433600000,29.67275861],[1505692800000,29.698206945],[1505779200000,29.97813863],[1505865600000,30.23262198],[1505952000000,30.07993197],[1506038400000,30.13082864],[1506297600000,28.75661855],[1506384000000,28.5021352],[1506470400000,28.680273545],[1506556800000,28.60392854],[1506643200000,28.80751522],[1506902400000,28.374893525],[1506988800000,28.75661855],[1507075200000,28.70572188],[1507161600000,28.65482521],[1507248000000,28.55303187],[1507507200000,28.985653565],[1507593600000,29.16379191],[1507680000000,28.85841189],[1507766400000,29.087446905],[1507852800000,29.11289524],[1508112000000,28.680273545],[1508198400000,28.425790195],[1508284800000,28.65482521],[1508371200000,28.731170215],[1508457600000,29.16379191],[1508716800000,29.189240245],[1508803200000,29.16379191],[1508889600000,28.85841189],[1508976000000,29.189240245],[1509062400000,28.934756895],[1509321600000,28.5021352],[1509408000000,28.680273545],[1509494400000,28.34944519],[1509580800000,28.680273545],[1509667200000,28.985653565],[1509926400000,28.680273545],[1510012800000,28.45123853],[1510099200000,29.0111019],[1510185600000,29.21468858],[1510272000000,28.832963555],[1510531200000,28.629376875],[1510617600000,28.222203515],[1510704000000,27.764133485],[1510790400000,28.069513505],[1510876800000,28.09496184],[1511136000000,28.374893525],[1511222400000,28.120410175],[1511308800000,27.916823495],[1511395200000,28.120410175],[1511481600000,28.222203515],[1511740800000,27.815030155],[1511827200000,27.53509847],[1511913600000,27.4842018],[1512000000000,27.38240846],[1512086400000,26.87344176],[1512345600000,27.12792511],[1512432000000,27.153373445],[1512518400000,26.847993425],[1512604800000,26.72075175],[1512691200000,26.949786765],[1512950400000,26.77164842],[1513036800000,26.72075175],[1513123200000,27.02613177],[1513209600000,26.82254509],[1513296000000,27.38240846],[1513555200000,27.560546805],[1513641600000,27.53509847],[1513728000000,27.43330513],[1513814400000,27.865926825],[1513900800000,27.68778848],[1514332800000,27.9931685],[1514419200000,27.9931685],[1514505600000,27.967720165],[1514937600000,28.522493868],[1515024000000,29.173971244],[1515110400000,29.5200686],[1515369600000,29.67275861],[1515456000000,30.049393968],[1515542400000,29.77455195],[1515628800000,30.151187308],[1515715200000,29.97813863],[1515974400000,30.069752636],[1516060800000,29.82544862],[1516147200000,29.87634529],[1516233600000,30.13082864],[1516320000000,30.324235986],[1516579200000,30.38531199],[1516665600000,30.354773988],[1516752000000,29.82544862],[1516838400000,29.87634529],[1516924800000,29.998497298],[1517184000000,30.049393968],[1517270400000,29.642220608],[1517356800000,29.0111019],[1517443200000,29.11289524],[1517529600000,28.644645876],[1517788800000,27.982989166],[1517875200000,27.453663798],[1517961600000,27.647071144],[1518048000000,26.985414434],[1518134400000,26.9752351],[1518393600000,27.372229126],[1518480000000,27.046490438],[1518566400000,27.372229126],[1518652800000,27.68778848],[1518739200000,27.901554494],[1518998400000,27.78958182],[1519084800000,28.166217178],[1519171200000,28.379983192],[1519257600000,28.14585851],[1519344000000,28.227293182],[1519603200000,28.430879862],[1519689600000,28.34944519],[1519776000000,28.186575846],[1519862400000,27.9931685],[1519948800000,25.886046362],[1520208000000,26.751289752],[1520294400000,26.56806174],[1520380800000,26.700393082],[1520467200000,26.985414434],[1520553600000,27.036311104],[1520812800000,27.189001114],[1520899200000,26.66985508],[1520985600000,26.77164842],[1521072000000,27.066849106],[1521158400000,27.07702844],[1521417600000,26.9752351],[1521504000000,27.036311104],[1521590400000,27.005773102],[1521676800000,26.486627068],[1521763200000,26.26268172],[1522022400000,26.05909504],[1522108800000,26.395013062],[1522195200000,26.41537173],[1522281600000,26.61895841],[1522713600000,26.36447506],[1522800000000,26.16088838],[1522886400000,27.036311104],[1522972800000,26.903979762],[1523232000000,26.82254509],[1523318400000,26.77164842],[1523404800000,26.608779076],[1523491200000,26.883621094],[1523577600000,27.07702844],[1523836800000,27.02613177],[1523923200000,27.270435786],[1524009600000,27.697967814],[1524096000000,28.033885836],[1524182400000,28.166217178],[1524441600000,28.064423838],[1524528000000,27.850657824],[1524614400000,27.606353808],[1524700800000,27.860837158],[1524787200000,27.9931685],[1525046400000,28.176396512],[1525219200000,28.420700528],[1525305600000,28.318907188],[1525392000000,28.614107874],[1525651200000,28.675183878],[1525737600000,27.799761154],[1525824000000,28.003347834],[1525996800000,26.893800428],[1526256000000,26.730931084],[1526342400000,26.944697098],[1526428800000,26.9752351],[1526515200000,27.199180448],[1526601600000,27.097387108],[1526947200000,27.351870458],[1527033600000,26.751289752],[1527120000000,26.629137744],[1527206400000,26.537523738],[1527465600000,26.51716507],[1527552000000,26.069274374],[1527638400000,25.998019036],[1527724800000,25.672280348],[1527811200000,26.16088838],[1528070400000,26.293219722],[1528156800000,26.201605716],[1528243200000,26.293219722],[1528329600000,26.4662684],[1528416000000,26.395013062],[1528675200000,26.557882406],[1528761600000,26.710572416],[1528848000000,26.374654394],[1528934400000,26.578241074],[1529020800000,26.079453708],[1529280000000,25.845329026],[1529366400000,25.458514334],[1529452800000,25.60102501],[1529539200000,25.214210318],[1529625600000,25.270196655],[1529884800000,24.700153951],[1529971200000,24.58309161],[1530057600000,25.046251307],[1530144000000,24.557643275],[1530230400000,24.623808946],[1530489600000,24.191187251],[1530576000000,24.206456252],[1530662400000,23.926524567],[1530748800000,24.043586908],[1530835200000,24.333697927],[1531094400000,24.53219494],[1531180800000,24.450760268],[1531267200000,24.013048906],[1531353600000,24.058855909],[1531440000000,24.094483578],[1531699200000,24.191187251],[1531785600000,24.242083921],[1531872000000,24.303159925],[1531958400000,24.119931913],[1532044800000,24.089393911],[1532304000000,24.150469915],[1532390400000,24.63398828],[1532476800000,24.496567271],[1532563200000,24.842664627],[1532649600000,25.489052336],[1532908800000,25.519590338],[1532995200000,25.774073688],[1533168000000,25.137865313],[1533254400000,25.387258996],[1533513600000,25.489052336],[1533600000000,25.723177018],[1533686400000,25.621383678],[1533772800000,25.448335],[1533859200000,25.005533971],[1534118400000,24.766319622],[1534204800000,24.913919965],[1534291200000,24.516925939],[1534377600000,24.781588623],[1534464000000,24.303159925],[1534723200000,24.425311933],[1534809600000,24.822305959],[1534896000000,24.725602286],[1534982400000,24.618719279],[1535068800000,24.608539945],[1535328000000,24.740871287],[1535414400000,24.700153951],[1535500800000,24.756140288],[1535587200000,24.603450278],[1535673600000,24.02322824],[1535932800000,23.773834557],[1536019200000,23.498992539],[1536105600000,23.000205173],[1536192000000,22.9035015],[1536278400000,22.786439159],[1536537600000,22.883142832],[1536624000000,22.786439159],[1536710400000,22.80170816],[1536796800000,22.918770501],[1536883200000,22.95439817],[1537142400000,22.827156495],[1537228800000,22.689735486],[1537315200000,22.939129169],[1537401600000,23.4124682],[1537488000000,23.229240188],[1537747200000,23.198702186],[1537833600000,23.346302529],[1537920000000,24.130111247],[1538006400000,24.776498956],[1538092800000,24.659436615],[1538352000000,24.644167614],[1538438400000,24.751050621],[1538524800000,24.796857624],[1538611200000,24.674705616],[1538697600000,23.997779905],[1538956800000,23.392109532],[1539043200000,23.427737201],[1539129600000,23.10708818],[1539216000000,22.816977161],[1539302400000,22.776259825],[1539561600000,22.618480148],[1539648000000,22.974756838],[1539734400000,23.081639845],[1539820800000,22.180768786],[1539907200000,21.972092439],[1540166400000,21.8855681],[1540252800000,21.47839474],[1540339200000,20.938890038],[1540425600000,21.32570473],[1540512000000,21.946644104],[1540771200000,22.745721823],[1540857600000,23.300495526],[1540944000000,23.743296555],[1541030400000,23.468454537],[1541116800000,23.76874489],[1541376000000,23.534620208],[1541462400000,23.443006202],[1541548800000,23.758565556],[1541635200000,23.880717564],[1541721600000,23.860358896],[1541980800000,23.692399885],[1542067200000,23.789103558],[1542153600000,23.692399885],[1542240000000,23.422647534],[1542326400000,23.478633871],[1542585600000,23.275047191],[1542672000000,22.730452822],[1542758400000,22.944218836],[1542844800000,22.623569815],[1542931200000,22.781349492],[1543190400000,23.524440874],[1543276800000,23.213971187],[1543363200000,22.811887494],[1543449600000,23.132536515],[1543536000000,22.796618493],[1543795200000,23.387019865],[1543881600000,22.64901815],[1543968000000,22.053527111],[1544054400000,21.193373388],[1544140800000,21.458036072],[1544400000000,20.755662026],[1544486400000,21.508932742],[1544572800000,21.98736144],[1544659200000,21.855030098],[1544745600000,21.391870401],[1545004800000,21.101759382],[1545091200000,21.066131713],[1545177600000,21.12211805],[1545264000000,20.440102672],[1545350400000,20.592792682],[1545868800000,20.038018979],[1545955200000,20.61315135],[1546473600000,20.246695326],[1546560000000,21.330794397],[1546819200000,21.106849049],[1546905600000,21.402049735],[1546992000000,21.967002772],[1547078400000,22.267293125],[1547164800000,22.582852479],[1547424000000,22.796618493],[1547510400000,22.878053165],[1547596800000,23.407378533],[1547683200000,23.626234214],[1547769600000,24.17591825],[1548028800000,23.794193225],[1548115200000,23.906165899],[1548201600000,23.417557867],[1548288000000,22.984936172],[1548374400000,23.539709875],[1548633600000,23.417557867],[1548720000000,23.605875546],[1548806400000,23.610965213],[1548892800000,23.733117221],[1548979200000,24.058855909],[1549238400000,24.033407574],[1549324800000,24.761229955],[1549411200000,24.857933628],[1549497600000,24.231904587],[1549584000000,23.824731227],[1549843200000,23.946883235],[1549929600000,24.099573245],[1550016000000,24.181007917],[1550102400000,24.135200914],[1550188800000,24.389684264],[1550448000000,24.450760268],[1550534400000,24.63398828],[1550620800000,24.903740631],[1550707200000,24.812126625],[1550793600000,24.908830298],[1551052800000,24.898650964],[1551139200000,25.392348663],[1551225600000,25.254927654],[1551312000000,25.14295498],[1551398400000,25.132775646],[1551657600000,25.570487008],[1551744000000,25.305824324],[1551830400000,25.153134314],[1551916800000,24.812126625],[1552003200000,24.552553608],[1552262400000,25.285465656],[1552348800000,25.316003658],[1552435200000,25.539949006],[1552521600000,25.85550836],[1552608000000,25.998019036],[1552867200000,25.967481034],[1552953600000,26.120171044],[1553040000000,25.998019036],[1553126400000,25.692639016],[1553212800000,24.868112962],[1553472000000,24.980085636],[1553558400000,24.847754294],[1553644800000,24.847754294],[1553731200000,24.929188966],[1553817600000,25.036071973],[1554076800000,25.570487008],[1554163200000,25.458514334],[1554249600000,25.896225696],[1554336000000,25.784253022],[1554422400000,25.886046362],[1554681600000,25.80461169],[1554768000000,25.743535686],[1554854400000,26.171067714],[1554940800000,26.547703072],[1555027200000,26.395013062],[1555286400000,26.56806174],[1555372800000,26.598599742],[1555459200000,26.700393082],[1555545600000,27.046490438],[1555977600000,26.985414434],[1556064000000,26.751289752],[1556150400000,26.547703072],[1556236800000,26.659675746],[1556496000000,26.72075175],[1556582400000,26.659675746],[1556755200000,26.82254509],[1556841600000,26.842903758],[1557100800000,26.293219722],[1557187200000,25.977660368],[1557273600000,26.130350378],[1557360000000,25.580666342],[1557446400000,26.293219722],[1557705600000,25.60102501],[1557792000000,26.425551064],[1557878400000,27.148283778],[1557964800000,27.300973788],[1558051200000,27.260256452],[1558310400000,25.998019036],[1558396800000,26.344116392],[1558483200000,26.323757724],[1558569600000,25.519590338],[1558656000000,25.560307674],[1558915200000,25.468693668],[1559001600000,25.443245333],[1559088000000,24.725602286],[1559260800000,24.466029269],[1559520000000,24.4304016],[1559606400000,24.776498956],[1559692800000,25.086968643],[1559779200000,24.934278633],[1559865600000,25.204030984],[1560211200000,25.611204344],[1560297600000,24.547463941],[1560384000000,24.959726968],[1560470400000,24.761229955],[1560729600000,24.404953265],[1560816000000,24.883381963],[1560902400000,25.051340974],[1560988800000,25.005533971],[1561075200000,24.756140288],[1561334400000,24.516925939],[1561420800000,24.4304016],[1561507200000,24.354056595],[1561593600000,24.394773931],[1561680000000,24.262442589],[1561939200000,24.48129827],[1562025600000,24.298070258],[1562112000000,24.562732942],[1562198400000,24.689974617],[1562284800000,24.496567271],[1562544000000,24.511836272],[1562630400000,24.389684264],[1562716800000,24.511836272],[1562803200000,24.578001943],[1562889600000,24.639077947],[1563148800000,24.644167614],[1563235200000,24.812126625],[1563321600000,24.985175303],[1563408000000,25.112416978],[1563494400000,25.198941317],[1563753600000,25.198941317],[1563840000000,25.341451993],[1563926400000,25.448335],[1564012800000,25.448335],[1564099200000,25.341451993],[1564358400000,25.433065999],[1564444800000,24.985175303],[1564531200000,24.913919965],[1564704000000,24.104662912],[1564963200000,23.422647534],[1565049600000,23.219060854],[1565136000000,23.346302529],[1565222400000,23.911255566],[1565308800000,23.661861883],[1565568000000,23.733117221],[1565654400000,23.890896898],[1565740800000,23.331033528],[1565827200000,23.203791853],[1565913600000,23.397199199],[1566172800000,23.890896898],[1566259200000,23.580427211],[1566345600000,23.804372559],[1566432000000,23.809462226],[1566518400000,23.275047191],[1566777600000,23.381930198],[1566864000000,23.315764527],[1566950400000,23.448095869],[1567036800000,23.738206888],[1567123200000,23.804372559],[1567382400000,23.880717564],[1567468800000,23.641503215],[1567555200000,23.677130884],[1567641600000,23.931614234],[1567728000000,23.997779905],[1567987200000,24.37950493],[1568073600000,24.83757496],[1568160000000,24.852843961],[1568246400000,24.964816635],[1568332800000,25.219299985],[1568592000000,25.14295498],[1568678400000,24.883381963],[1568764800000,25.209120651],[1568851200000,25.331272659],[1568937600000,25.448335],[1569196800000,25.14295498],[1569283200000,24.847754294],[1569369600000,24.761229955],[1569456000000,25.051340974],[1569542400000,25.086968643],[1569801600000,25.000444304],[1569888000000,24.181007917],[1569974400000,23.641503215],[1570060800000,23.320854194],[1570147200000,23.356481863],[1570406400000,23.61605488],[1570492800000,23.086729512],[1570579200000,23.219060854],[1570665600000,23.672041217],[1570752000000,24.170828583],[1571011200000,24.145380248],[1571097600000,24.399863598],[1571184000000,24.552553608],[1571270400000,24.679795283],[1571356800000,24.53219494],[1571616000000,24.969906302],[1571702400000,24.674705616],[1571788800000,24.689974617],[1571875200000,24.88847163],[1571961600000,25.443245333],[1572220800000,25.539949006],[1572307200000,26.018377704],[1572393600000,25.987839702],[1572480000000,25.896225696],[1572566400000,26.150709046],[1572825600000,26.31357839],[1572912000000,26.435730398],[1572998400000,26.4662684],[1573084800000,26.66985508],[1573171200000,26.384833728],[1573430400000,26.31357839],[1573516800000,26.527344404],[1573603200000,26.384833728],[1573689600000,26.4662684],[1573776000000,26.51716507],[1574035200000,26.31357839],[1574121600000,26.26268172],[1574208000000,26.232143718],[1574294400000,26.21178505],[1574380800000,26.242323052],[1574640000000,26.425551064],[1574726400000,26.547703072],[1574812800000,26.51716507],[1574899200000,26.486627068],[1574985600000,26.242323052],[1575244800000,26.120171044],[1575331200000,25.865687694],[1575417600000,26.018377704],[1575504000000,26.130350378],[1575590400000,26.323757724],[1575849600000,26.374654394],[1575936000000,26.272861054],[1576022400000,26.41537173],[1576108800000,26.56806174],[1576195200000,26.710572416],[1576454400000,27.02613177],[1576540800000,27.005773102],[1576627200000,27.117745776],[1576713600000,27.056669772],[1576800000000,27.311153122],[1577059200000,27.43330513],[1577404800000,27.43330513],[1577664000000,27.33151179],[1578009600000,27.260256452],[1578268800000,26.934517764],[1578355200000,27.117745776],[1578441600000,27.066849106],[1578528000000,27.07702844],[1578614400000,26.792007088],[1578873600000,26.741110418],[1578960000000,26.781827754],[1579046400000,26.629137744],[1579132800000,26.629137744],[1579219200000,26.842903758],[1579478400000,27.005773102],[1579564800000,26.853083092],[1579651200000,26.476447734],[1579737600000,26.323757724],[1579824000000,26.435730398],[1580083200000,25.539949006],[1580169600000,25.590845676],[1580256000000,25.743535686],[1580342400000,25.351631327],[1580428800000,24.99026497],[1580688000000,24.852843961],[1580774400000,24.980085636],[1580860800000,25.310913991],[1580947200000,25.392348663],[1581033600000,25.122596312],[1581292800000,25.051340974],[1581379200000,25.214210318],[1581465600000,25.29564499],[1581552000000,25.214210318],[1581638400000,25.29564499],[1581897600000,25.356720994],[1581984000000,24.954637301],[1582070400000,25.066609975],[1582156800000,24.980085636],[1582243200000,24.766319622],[1582502400000,23.672041217],[1582588800000,23.331033528],[1582675200000,23.524440874],[1582761600000,23.381930198],[1582848000000,22.755901157],[1583107200000,23.188522852],[1583193600000,23.315764527],[1583280000000,23.733117221],[1583366400000,23.290316192],[1583452800000,22.435252136],[1583712000000,20.485909675],[1583798400000,20.669137687],[1583884800000,20.241605659],[1583971200000,17.640785822],[1584057600000,17.360854137],[1584316800000,15.859402372],[1584403200000,16.022271716],[1584489600000,14.765123967],[1584576000000,15.442049678],[1584662400000,16.261486065],[1584921600000,15.192655995],[1585008000000,17.284509132],[1585094400000,17.66114449],[1585180800000,18.353339202],[1585267200000,17.427019808],[1585526400000,17.432109475],[1585612800000,17.997062512],[1585699200000,17.584799485],[1585785600000,17.569530484],[1585872000000,17.467737144],[1586131200000,18.511118879],[1586217600000,18.989547577],[1586304000000,18.623091553],[1586390400000,19.162596255],[1586822400000,19.030264913],[1586908800000,18.103945519],[1586995200000,18.124304187],[1587081600000,18.8317679],[1587340800000,18.791050564],[1587427200000,18.266814863],[1587513600000,18.358428869],[1587600000000,18.587463884],[1587686400000,18.450042875],[1587945600000,19.13714792],[1588032000000,19.864970301],[1588118400000,20.587703015],[1588204800000,20.379026668],[1588550400000,19.411989938],[1588636800000,19.381451936],[1588723200000,19.457796941],[1588809600000,19.926046305],[1588896000000,20.180529655],[1589155200000,19.875149635],[1589241600000,19.666473288],[1589328000000,19.381451936],[1589414400000,19.08625125],[1589500800000,18.047959182],[1589760000000,19.004816578],[1589846400000,19.065892582],[1589932800000,19.065892582],[1590105600000,18.78087123],[1590364800000,19.330555266],[1590451200000,19.635935286],[1590537600000,19.992211976],[1590624000000,20.323040331],[1590710400000,20.226336658],[1591056000000,20.796379362],[1591142400000,21.83467143],[1591228800000,21.793954094],[1591315200000,22.211306788],[1591574400000,22.165499785],[1591660800000,21.814312762],[1591747200000,21.595457081],[1591833600000,20.501178676],[1591920000000,20.485909675],[1592179200000,20.653868686],[1592265600000,21.351153065],[1592352000000,21.32570473],[1592438400000,21.198463055],[1592524800000,21.055952379],[1592784000000,20.821827697],[1592870400000,20.974517707],[1592956800000,20.516447677],[1593043200000,20.552075346],[1593129600000,20.689496355],[1593388800000,21.010145376],[1593475200000,21.127207717],[1593561600000,20.994876375],[1593648000000,21.687071087],[1593734400000,21.661622752],[1593993600000,21.951733771],[1594080000000,21.829581763],[1594166400000,21.539470744],[1594252800000,21.269718393],[1594339200000,21.625995083],[1594598400000,21.768505759],[1594684800000,21.905926768],[1594771200000,22.384355466],[1594857600000,22.501417807],[1594944000000,22.475969472],[1595203200000,22.69991482],[1595289600000,22.760990824],[1595376000000,22.766080491],[1595462400000,22.832246162],[1595548800000,22.44543147],[1595808000000,22.603211147],[1595894400000,22.54722481],[1595980800000,22.603211147],[1596067200000,22.012809775],[1596153600000,21.890657767],[1596412800000,22.313100128],[1596499200000,22.206217121],[1596585600000,22.297831127],[1596672000000,22.145141117],[1596758400000,22.14005145],[1597017600000,22.348727797],[1597104000000,22.587942146],[1597190400000,22.694825153],[1597276800000,22.64901815],[1597363200000,22.379265799],[1597622400000,22.323279462],[1597708800000,22.155320451],[1597795200000,22.267293125],[1597881600000,22.078975446],[1597968000000,22.043347777],[1598227200000,22.404714134],[1598313600000,22.084065113],[1598400000000,22.236755123],[1598486400000,21.926285436],[1598572800000,21.8855681],[1598832000000,21.83467143],[1598918400000,21.931375103],[1599004800000,22.109513448],[1599091200000,21.559829412],[1599177600000,21.412229069],[1599436800000,21.712519422],[1599523200000,21.717609089],[1599609600000,22.114603115],[1599696000000,22.175679119],[1599782400000,22.435252136],[1600041600000,22.379265799],[1600128000000,22.465790138],[1600214400000,22.491238473],[1600300800000,22.369086465],[1600387200000,22.196037787],[1600646400000,21.213732056],[1600732800000,21.3766014],[1600819200000,21.361332399],[1600905600000,20.999966042],[1600992000000,21.055952379],[1601251200000,21.473305073],[1601337600000,21.269718393],[1601424000000,21.371511733],[1601510400000,21.346063398],[1601596800000,21.244270058],[1601856000000,21.432587737],[1601942400000,21.727788423],[1602028800000,21.895747434],[1602115200000,22.282562126],[1602201600000,22.134961783],[1602460800000,22.201127454],[1602547200000,21.951733771],[1602633600000,21.890657767],[1602720000000,21.534381077],[1602806400000,22.073885779],[1603065600000,21.895747434],[1603152000000,21.895747434],[1603238400000,21.595457081],[1603324800000,21.356242732],[1603411200000,21.625995083],[1603670400000,20.887993368],[1603756800000,20.485909675],[1603843200000,19.691921623],[1603929600000,19.788625296],[1604016000000,20.027839645],[1604275200000,20.898172702],[1604361600000,21.671802086],[1604448000000,21.590367414],[1604534400000,21.763416092],[1604620800000,21.83467143],[1604880000000,22.49632814],[1604966400000,23.580427211],[1605052800000,23.493902872],[1605139200000,23.203791853],[1605225600000,23.275047191],[1605484800000,23.860358896],[1605571200000,23.81964156],[1605657600000,24.058855909],[1605744000000,23.554978876],[1605830400000,23.702579219],[1606089600000,23.890896898],[1606176000000,24.613629612],[1606262400000,24.58309161],[1606348800000,24.516925939],[1606435200000,24.466029269],[1606694400000,24.257352922],[1606780800000,24.679795283],[1606867200000,24.578001943],[1606953600000,24.547463941],[1607040000000,24.725602286],[1607299200000,24.501656938],[1607385600000,24.435491267],[1607472000000,24.206456252],[1607558400000,23.71784822],[1607644800000,23.478633871],[1607904000000,23.651682549],[1607990400000,23.855269229],[1608076800000,24.109752579],[1608163200000,24.415132599],[1608249600000,24.435491267],[1608508800000,23.707668886],[1608595200000,24.282801257],[1608681600000,24.455849935],[1609113600000,24.623808946],[1609200000000,24.654346948],[1609286400000,24.745960954],[1609718400000,24.868112962],[1609804800000,24.959726968],[1609891200000,26.221964384],[1609977600000,26.853083092],[1610064000000,26.741110418],[1610323200000,26.354295726],[1610409600000,26.435730398],[1610496000000,26.242323052],[1610582400000,26.395013062],[1610668800000,26.089633042],[1610928000000,26.079453708],[1611014400000,25.774073688],[1611100800000,25.886046362],[1611187200000,25.90640503],[1611273600000,25.539949006],[1611532800000,24.949547634],[1611619200000,25.132775646],[1611705600000,24.710333285],[1611792000000,24.73578162],[1611878400000,24.557643275],[1612137600000,24.913919965],[1612224000000,25.438155666],[1612310400000,25.407617664],[1612396800000,25.285465656],[1612483200000,25.422886665],[1612742400000,25.60102501],[1612828800000,25.34654166],[1612915200000,25.305824324],[1613001600000,25.448335],[1613088000000,25.422886665],[1613347200000,25.875867028],[1613433600000,25.743535686],[1613520000000,25.148044647],[1613606400000,25.015713305],[1613692800000,25.422886665],[1613952000000,25.539949006],[1614038400000,25.631563012],[1614124800000,26.26268172],[1614211200000,26.181247048],[1614297600000,25.529769672],[1614556800000,26.41537173],[1614643200000,26.812365756],[1614729600000,26.903979762],[1614816000000,27.168642446],[1614902400000,26.680034414],[1615161600000,27.43330513],[1615248000000,27.321332456],[1615334400000,27.33151179],[1615420800000,27.494381134],[1615507200000,27.667429812],[1615766400000,27.28061512],[1615852800000,27.148283778],[1615939200000,26.914159096],[1616025600000,27.097387108],[1616112000000,26.903979762],[1616371200000,26.842903758],[1616457600000,26.842903758],[1616544000000,27.453663798],[1616630400000,27.677609146],[1616716800000,28.003347834],[1616976000000,28.054244504],[1617062400000,28.532673202],[1617148800000,28.268010518],[1617235200000,28.257831184],[1617667200000,28.75661855],[1617753600000,28.970384564],[1617840000000,28.797335886],[1617926400000,29.051819236],[1618185600000,29.031460568],[1618272000000,29.051819236],[1618358400000,29.296123252],[1618444800000,29.143433242],[1618531200000,29.744013948],[1618790400000,29.428454594],[1618876800000,28.80751522],[1618963200000,29.051819236],[1619049600000,28.878770558],[1619136000000,29.000922566],[1619395200000,29.204509246],[1619481600000,28.787156552],[1619568000000,29.000922566],[1619654400000,28.817694554],[1619740800000,28.65482521],[1620000000000,28.90930856],[1620086400000,28.80751522],[1620172800000,29.41827526],[1620259200000,29.224867914],[1620345600000,28.237472516],[1620604800000,28.166217178],[1620691200000,27.474022466],[1620777600000,27.463843132],[1620950400000,27.514739802],[1621209600000,27.565636472],[1621296000000,27.769223152],[1621382400000,27.066849106],[1621468800000,27.036311104],[1621555200000,27.107566442],[1621900800000,27.28061512],[1621987200000,27.239897784],[1622073600000,27.504560468],[1622160000000,27.443484464],[1622419200000,27.209359782],[1622505600000,27.952451164],[1622592000000,27.952451164],[1622678400000,28.003347834],[1622764800000,27.748864484],[1623024000000,27.84047849],[1623110400000,27.860837158],[1623196800000,28.257831184],[1623283200000,28.644645876],[1623369600000,28.80751522],[1623628800000,28.787156552],[1623715200000,28.726080548],[1623801600000,28.96020523],[1623888000000,28.614107874],[1623974400000,28.09496184],[1624233600000,28.369803858],[1624320000000,28.491955866],[1624406400000,28.227293182],[1624492800000,28.634466542],[1624579200000,28.939846562],[1624838400000,28.430879862],[1624924800000,28.471597198],[1625011200000,28.24765185],[1625097600000,28.186575846],[1625184000000,28.084782506],[1625443200000,27.921913162],[1625529600000,27.392587794],[1625616000000,27.667429812],[1625702400000,26.965055766],[1625788800000,27.300973788],[1626048000000,27.372229126],[1626134400000,27.290794454],[1626220800000,27.443484464],[1626307200000,27.189001114],[1626393600000,26.802186422],[1626652800000,25.896225696],[1626739200000,26.36447506],[1626825600000,26.863262426],[1626912000000,27.015952436],[1626998400000,27.12792511],[1627257600000,27.260256452],[1627344000000,27.158463112],[1627430400000,27.158463112],[1627516800000,27.341691124],[1627603200000,27.02613177],[1627862400000,27.189001114],[1627948800000,27.056669772],[1628035200000,26.893800428],[1628121600000,26.792007088],[1628208000000,26.903979762],[1628467200000,26.842903758],[1628553600000,27.046490438],[1628640000000,27.270435786],[1628726400000,27.4842018],[1628812800000,27.4842018],[1629072000000,27.036311104],[1629158400000,26.802186422],[1629244800000,26.781827754],[1629331200000,26.201605716],[1629417600000,26.130350378],[1629676800000,26.425551064],[1629763200000,26.547703072],[1629849600000,26.506985736],[1629936000000,26.629137744],[1630022400000,26.792007088],[1630281600000,26.761469086],[1630368000000,26.56806174],[1630454400000,26.66985508],[1630540800000,26.588420408],[1630627200000,26.445909732],[1630886400000,25.438155666],[1630972800000,24.659436615],[1631059200000,24.094483578],[1631145600000,24.343877261],[1631232000000,24.308249592],[1631491200000,24.603450278],[1631577600000,24.578001943],[1631664000000,24.374415263],[1631750400000,24.323518593],[1631836800000,23.875627897],[1632096000000,23.10708818],[1632182400000,22.730452822],[1632268800000,23.096908846],[1632355200000,23.325943861],[1632441600000,23.163074517],[1632700800000,23.51426154],[1632787200000,23.269957524],[1632873600000,23.071460511],[1632960000000,22.974756838],[1633046400000,22.822066828],[1633305600000,22.872963498],[1633392000000,22.720273488],[1633478400000,22.435252136],[1633564800000,22.878053165],[1633651200000,22.883142832],[1633910400000,22.562493811],[1633996800000,22.475969472],[1634083200000,22.470879805],[1634169600000,22.557404144],[1634256000000,22.628659482],[1634515200000,22.587942146],[1634601600000,23.010384507],[1634688000000,23.020563841],[1634774400000,22.862784164],[1634860800000,22.923860168],[1635120000000,23.071460511],[1635206400000,23.163074517],[1635292800000,23.101998513],[1635379200000,23.20888152],[1635465600000,23.264867857],[1635724800000,23.733117221],[1635811200000,23.738206888],[1635897600000,23.906165899],[1635984000000,23.697489552],[1636070400000,24.02322824],[1636329600000,24.063945576],[1636416000000,24.084304244],[1636502400000,24.191187251],[1636588800000,24.272621923],[1636675200000,24.53219494],[1636934400000,24.440580934],[1637020800000,24.572912276],[1637107200000,24.659436615],[1637193600000,24.084304244],[1637280000000,23.728027554],[1637539200000,23.610965213],[1637625600000,23.840000228],[1637712000000,24.252263255],[1637798400000,24.272621923],[1637884800000,23.549889209],[1638144000000,23.147805516],[1638230400000,22.623569815],[1638316800000,22.735542489],[1638403200000,22.674466485],[1638489600000,22.577762812],[1638748800000,23.193612519],[1638835200000,23.51426154],[1638921600000,23.366661197],[1639008000000,22.990025839],[1639094400000,23.010384507],[1639353600000,22.934039502],[1639440000000,22.847515163],[1639526400000,22.811887494],[1639612800000,22.984936172],[1639699200000,22.898411833],[1639958400000,22.49632814],[1640044800000,22.872963498],[1640131200000,23.000205173],[1640217600000,23.427737201],[1640563200000,23.626234214],[1640649600000,23.692399885],[1640736000000,23.753475889],[1640822400000,23.672041217],[1641168000000,23.957062569],[1641254400000,24.486387937],[1641340800000,24.689974617],[1641427200000,24.53219494],[1641513600000,24.613629612],[1641772800000,24.791767957],[1641859200000,25.784253022],[1641945600000,26.354295726],[1642032000000,26.588420408],[1642118400000,26.4662684],[1642377600000,26.741110418],[1642464000000,26.293219722],[1642550400000,25.85550836],[1642636800000,26.05909504],[1642723200000,25.580666342],[1642982400000,24.603450278],[1643068800000,24.720512619],[1643155200000,25.148044647],[1643241600000,25.336362326],[1643328000000,25.234568986],[1643587200000,25.321093325],[1643673600000,25.896225696],[1643760000000,25.875867028],[1643846400000,25.814791024],[1643932800000,25.458514334],[1644192000000,25.70281835],[1644278400000,25.824970358],[1644364800000,26.272861054],[1644451200000,26.31357839],[1644537600000,26.171067714],[1644796800000,25.80461169],[1644883200000,26.140529712],[1644969600000,26.272861054],[1645056000000,25.80461169],[1645142400000,25.478873002],[1645401600000,25.188761983],[1645488000000,24.893561297],[1645574400000,24.303159925],[1645660800000,23.234329855],[1645747200000,23.753475889],[1646006400000,23.458275203],[1646092800000,22.893322166],[1646179200000,23.346302529],[1646265600000,22.816977161],[1646352000000,21.315525396],[1646611200000,20.954159039],[1646697600000,21.010145376],[1646784000000,22.145141117],[1646870400000,22.053527111],[1646956800000,22.460700471],[1647216000000,23.076550178],[1647302400000,22.883142832],[1647388800000,23.453185536],[1647475200000,23.66695155],[1647561600000,23.692399885],[1647820800000,23.554978876],[1647907200000,23.504082206],[1647993600000,23.010384507],[1648080000000,22.80170816],[1648166400000,22.69991482],[1648425600000,22.811887494],[1648512000000,23.697489552],[1648598400000,23.219060854],[1648684800000,23.051101843],[1648771200000,23.040922509],[1649030400000,23.00529484],[1649116800000,22.470879805],[1649203200000,21.855030098],[1649289600000,21.63108475],[1649376000000,21.880478433],[1649635200000,21.860119765],[1649721600000,21.824492096],[1649808000000,21.666712419],[1649894400000,22.414893468],[1650326400000,22.358907131],[1650412800000,22.796618493],[1650499200000,23.336123195],[1650585600000,24.206456252],[1650844800000,24.572912276],[1650931200000,24.644167614],[1651017600000,24.404953265],[1651104000000,24.308249592],[1651190400000,24.506746605],[1651449600000,24.231904587],[1651536000000,24.415132599],[1651622400000,24.639077947],[1651708800000,24.522015606],[1651795200000,24.323518593],[1652054400000,22.862784164],[1652140800000,23.36157153],[1652227200000,23.575337544],[1652313600000,23.381930198],[1652400000000,24.069035243],[1652659200000,23.865448563],[1652745600000,24.354056595],[1652832000000,24.038497241],[1652918400000,23.850179562],[1653004800000,23.702579219],[1653264000000,24.002869572],[1653350400000,23.926524567],[1653436800000,24.231904587],[1653609600000,24.4304016],[1653868800000,24.542374274],[1653955200000,24.165738916],[1654041600000,24.109752579],[1654128000000,24.313339259],[1654214400000,24.399863598],[1654560000000,24.623808946],[1654646400000,24.598360611],[1654732800000,24.83757496],[1654819200000,23.626234214],[1655078400000,23.36157153],[1655164800000,23.224150521],[1655251200000,23.702579219],[1655337600000,22.75081149],[1655424000000,22.531955809],[1655683200000,22.430162469],[1655769600000,22.669376818],[1655856000000,22.455610804],[1655942400000,21.844850764],[1656028800000,22.252024124],[1656288000000,21.788864427],[1656374400000,21.52929141],[1656460800000,21.183194054],[1656547200000,20.791289695],[1656633600000,20.71494469],[1656892800000,20.943979705],[1656979200000,20.068556981],[1657065600000,20.063467314],[1657152000000,20.404475003],[1657238400000,21.137387051],[1657497600000,20.776020694],[1657584000000,21.152656052],[1657670400000,20.842186365],[1657756800000,20.592792682],[1657843200000,20.877814034],[1658102400000,20.989786708],[1658188800000,21.508932742],[1658275200000,21.361332399],[1658361600000,21.32570473],[1658448000000,21.290077061],[1658707200000,21.295166728],[1658793600000,21.035593711],[1658880000000,21.98736144],[1658966400000,22.155320451],[1659052800000,22.613390481],[1659398400000,22.201127454],[1659484800000,22.44543147],[1659571200000,22.740632156],[1659657600000,22.745721823],[1659916800000,22.842425496],[1660003200000,22.811887494],[1660089600000,23.15798485],[1660176000000,23.112177847],[1660262400000,23.219060854],[1660521600000,23.356481863],[1660608000000,23.539709875],[1660694400000,23.249598856],[1660780800000,23.229240188],[1660867200000,23.183433185],[1661126400000,22.878053165],[1661212800000,22.608300814],[1661299200000,22.160410118],[1661385600000,22.404714134],[1661472000000,22.226575789],[1661731200000,22.318189795],[1661817600000,22.231665456],[1661904000000,22.160410118],[1661990400000,21.753236758],[1662076800000,22.928949835],[1662336000000,22.272382792],[1662422400000,22.684645819],[1662508800000,22.934039502],[1662595200000,22.9035015],[1662681600000,23.122357181],[1662940800000,23.687310218],[1663027200000,23.417557867],[1663113600000,22.974756838],[1663200000000,23.010384507],[1663286400000,22.664287151],[1663545600000,22.59812148],[1663632000000,22.160410118],[1663718400000,22.119692782],[1663804800000,21.595457081],[1663891200000,20.837096698],[1664150400000,20.837096698],[1664236800000,20.908352036],[1664323200000,20.709855023],[1664409600000,20.363757667],[1664496000000,20.857455366],[1664755200000,20.989786708],[1664841600000,21.804133428],[1664928000000,21.570008746],[1665014400000,21.254449392],[1665100800000,20.984697041],[1665360000000,21.106849049],[1665446400000,20.653868686],[1665532800000,20.577523681],[1665619200000,21.005055709],[1665705600000,20.842186365],[1665964800000,21.193373388],[1666051200000,21.793954094],[1666137600000,21.58018808],[1666224000000,21.63108475],[1666310400000,21.458036072],[1666569600000,21.753236758],[1666656000000,21.753236758],[1666742400000,21.93646477],[1666828800000,22.022989109],[1666915200000,22.908591167],[1667174400000,23.147805516],[1667260800000,23.173253851],[1667347200000,22.990025839],[1667433600000,23.402288866],[1667520000000,23.875627897],[1667779200000,23.97233157],[1667865600000,24.079214577],[1667952000000,24.109752579],[1668038400000,24.603450278],[1668124800000,24.878292296],[1668384000000,24.934278633],[1668470400000,24.924099299],[1668556800000,24.618719279],[1668643200000,24.272621923],[1668729600000,24.471118936],[1668988800000,24.562732942],[1669075200000,24.644167614],[1669161600000,24.654346948],[1669248000000,24.919009632],[1669334400000,25.112416978],[1669593600000,24.985175303],[1669680000000,24.903740631],[1669766400000,24.817216292],[1669852800000,24.903740631],[1669939200000,24.919009632],[1670198400000,24.705243618],[1670284800000,24.608539945],[1670371200000,24.562732942],[1670457600000,24.567822609],[1670544000000,24.751050621],[1670803200000,24.593270944],[1670889600000,24.68488495],[1670976000000,24.791767957],[1671062400000,23.906165899],[1671148800000,23.890896898],[1671408000000,24.069035243],[1671494400000,23.840000228],[1671580800000,24.338787594],[1671667200000,24.236994254],[1671753600000,24.476208603],[1672099200000,24.649257281],[1672185600000,24.562732942],[1672272000000,24.491477604],[1672358400000,24.369325596],[1672704000000,24.954637301],[1672790400000,25.224389652],[1672876800000,25.310913991],[1672963200000,25.433065999],[1673222400000,25.947122366],[1673308800000,25.774073688],[1673395200000,25.845329026],[1673481600000,25.947122366],[1673568000000,25.733356352],[1673827200000,26.150709046],[1673913600000,26.21178505],[1674000000000,26.344116392],[1674086400000,26.374654394],[1674172800000,26.56806174],[1674432000000,26.82254509],[1674518400000,26.92433843],[1674604800000,27.02613177],[1674691200000,27.07702844],[1674777600000,27.657250478],[1675036800000,27.78958182],[1675123200000,27.718326482],[1675209600000,27.911733828],[1675296000000,28.227293182],[1675382400000,27.94227183],[1675641600000,27.921913162],[1675728000000,28.054244504],[1675814400000,27.972809832],[1675900800000,28.19675518],[1675987200000,27.901554494],[1676246400000,28.135679176],[1676332800000,28.379983192],[1676419200000,28.868591224],[1676505600000,28.827873888],[1676592000000,28.929667228],[1676851200000,29.245226582],[1676937600000,29.204509246],[1677024000000,29.072177904],[1677110400000,29.16379191],[1677196800000,28.85841189],[1677456000000,29.489530598],[1677542400000,29.591323938],[1677628800000,29.479351264],[1677715200000,29.998497298],[1677801600000,30.161366642],[1678060800000,30.18172531],[1678147200000,30.120649306],[1678233600000,30.252980648],[1678320000000,29.957779962],[1678406400000,29.479351264],[1678665600000,28.430879862],[1678752000000,29.255405916],[1678838400000,28.339265856],[1678924800000,28.96020523],[1679011200000,28.491955866],[1679270400000,28.970384564],[1679356800000,29.662579276],[1679443200000,29.866165956],[1679529600000,29.31648192],[1679616000000,28.532673202],[1679875200000,28.929667228],[1679961600000,29.26558525],[1680048000000,29.46917193],[1680134400000,29.764372616],[1680220800000,29.97813863],[1680480000000,29.87634529],[1680566400000,29.682937944],[1680652800000,28.14585851],[1680739200000,28.237472516],[1681171200000,28.70572188],[1681257600000,28.797335886],[1681344000000,28.990743232],[1681430400000,29.46917193],[1681689600000,29.764372616],[1681776000000,29.87634529],[1681862400000,29.845807288],[1681948800000,29.988317964],[1682035200000,29.906883292],[1682294400000,30.303877318],[1682380800000,30.222442646],[1682467200000,29.866165956],[1682553600000,29.805089952],[1682640000000,29.937421294],[1682985600000,29.794910618],[1683072000000,30.008676632],[1683158400000,30.07993197],[1683244800000,30.558360668],[1683504000000,30.619436672],[1683590400000,29.632041274],[1683676800000,29.347019922],[1683763200000,29.377557924],[1683849600000,29.682937944],[1684108800000,29.733834614],[1684195200000,29.805089952],[1684281600000,29.784731284],[1684454400000,30.120649306],[1684713600000,29.906883292],[1684800000000,29.245226582],[1684886400000,28.746439216],[1684972800000,28.65482521],[1685059200000,28.75661855],[1685404800000,28.5021352],[1685491200000,28.573390538],[1685577600000,28.65482521],[1685664000000,29.133253908],[1685923200000,29.255405916],[1686009600000,29.204509246],[1686096000000,29.296123252],[1686182400000,29.764372616],[1686268800000,29.550606602],[1686528000000,29.947600628],[1686614400000,30.171545976],[1686700800000,30.466746662],[1686787200000,30.23262198],[1686873600000,30.263159982],[1687132800000,30.07993197],[1687219200000,30.069752636],[1687305600000,30.466746662],[1687392000000,30.33441532],[1687478400000,30.314056652],[1687737600000,30.252980648],[1687824000000,30.28351865],[1687910400000,30.466746662],[1687996800000,30.43620866],[1688083200000,30.63979534],[1688342400000,30.63979534],[1688428800000,29.92724196],[1688515200000,29.845807288],[1688601600000,28.675183878],[1688688000000,28.70572188],[1688947200000,29.102715906],[1689033600000,29.550606602],[1689120000000,29.97813863],[1689206400000,30.059573302],[1689292800000,30.090111304],[1689552000000,29.855986622],[1689638400000,30.018855966],[1689724800000,29.998497298],[1689811200000,30.38531199],[1689897600000,30.43620866],[1690156800000,30.13082864],[1690243200000,30.395491324],[1690329600000,30.314056652],[1690416000000,31.372707388],[1690502400000,31.515218064],[1690761600000,30.84338202],[1690934400000,30.853561354],[1691020800000,30.782306016],[1691107200000,30.89427869],[1691366400000,30.914637358],[1691452800000,30.619436672],[1691539200000,30.568540002],[1691625600000,30.74158868],[1691712000000,30.456567328],[1691971200000,30.497284664],[1692057600000,30.538002],[1692144000000,30.548181334],[1692230400000,30.314056652],[1692316800000,30.202083978],[1692576000000,29.693117278],[1692662400000,29.967959296],[1692748800000,29.509889266],[1692835200000,29.306302586],[1692921600000,29.275764584],[1693180800000,29.581144604],[1693267200000,29.703296612],[1693353600000,29.642220608],[1693440000000,29.805089952],[1693526400000,29.601503272],[1693785600000,29.347019922],[1693872000000,28.970384564],[1693958400000,29.072177904],[1694044800000,29.153612576],[1694131200000,28.878770558],[1694390400000,29.041639902],[1694476800000,29.102715906],[1694563200000,29.173971244],[1694649600000,29.581144604],[1694736000000,29.886524624],[1694995200000,29.693117278],[1695081600000,29.805089952],[1695168000000,30.324235986],[1695254400000,30.090111304],[1695340800000,29.540427268],[1695600000000,29.967959296],[1695686400000,29.866165956],[1695772800000,29.82544862],[1695859200000,29.906883292],[1695945600000,29.917062626],[1696204800000,29.693117278],[1696291200000,28.929667228],[1696377600000,28.888949892],[1696464000000,28.512314534],[1696550400000,29.06199857],[1696809600000,28.624287208],[1696896000000,29.5200686],[1696982400000,29.540427268],[1697068800000,29.662579276],[1697155200000,29.540427268],[1697414400000,29.530247934],[1697500800000,29.458992596],[1697587200000,28.868591224],[1697673600000,28.746439216],[1697760000000,27.952451164],[1698019200000,28.257831184],[1698105600000,28.074603172],[1698192000000,28.390162526],[1698278400000,28.522493868],[1698364800000,28.257831184],[1698624000000,28.461417864],[1698710400000,28.542852536],[1698796800000,29.16379191],[1698883200000,29.805089952],[1698969600000,29.998497298],[1699228800000,30.07993197],[1699315200000,30.008676632],[1699401600000,30.222442646],[1699488000000,30.354773988],[1699574400000,30.527822666],[1699833600000,30.985892696],[1699920000000,31.688266742],[1700006400000,31.423604058],[1700092800000,31.382886722],[1700179200000,31.433783392],[1700438400000,31.464321394],[1700524800000,31.81041875],[1700611200000,31.96310876],[1700697600000,32.034364098],[1700784000000,32.095440102],[1701043200000,32.01400543],[1701129600000,32.156516106],[1701216000000,32.52297213],[1701302400000,32.72655881],[1701388800000,33.113373502],[1701648000000,32.797814148],[1701734400000,32.93014549],[1701820800000,33.174449506],[1701907200000,33.072656166],[1701993600000,33.296601514],[1702252800000,33.357677518],[1702339200000,33.571443532],[1702425600000,33.754671544],[1702512000000,33.887002886],[1702598400000,34.30435558],[1702857600000,33.622340202],[1702944000000,34.1007689],[1703030400000,34.019334228],[1703116800000,33.866644218],[1703203200000,33.84628555],[1703635200000,33.724133542],[1703721600000,33.530726196],[1703808000000,33.601981534],[1704240000000,32.940324824],[1704326400000,33.072656166],[1704412800000,32.87924882],[1704672000000,33.052297498],[1704758400000,33.13373217],[1704844800000,32.858890152],[1704931200000,32.706200142],[1705017600000,33.123552836],[1705276800000,32.940324824],[1705363200000,32.767276146],[1705449600000,32.461896126],[1705536000000,32.62476547],[1705622400000,32.431358124],[1705881600000,32.72655881],[1705968000000,32.197233442],[1706054400000,32.52297213],[1706140800000,32.696020808],[1706227200000,32.67566214],[1706486400000,34.212741574],[1706572800000,34.528300928],[1706659200000,33.673236872],[1706745600000,33.143911504],[1706832000000,33.357677518],[1707091200000,33.43911219],[1707177600000,33.663057538],[1707264000000,33.74449221],[1707350400000,33.398394854],[1707436800000,32.991221494],[1707696000000,33.632519536],[1707782400000,33.306780848],[1707868800000,33.866644218],[1707955200000,33.907361554],[1708041600000,34.477404258],[1708300800000,34.81332228],[1708387200000,34.640273602],[1708473600000,35.128881634],[1708560000000,35.139060968],[1708646400000,35.281571644],[1708905600000,35.698924338],[1708992000000,36.024663026],[1709078400000,36.004304358],[1709164800000,36.69649907],[1709251200000,37.40905245],[1709510400000,37.775508474],[1709596800000,37.439590452],[1709683200000,37.419231784],[1709769600000,38.07070916],[1709856000000,38.447344518],[1710115200000,38.315013176],[1710201600000,39.13953923],[1710288000000,39.49581592],[1710374400000,39.485636586],[1710460800000,39.485636586],[1710720000000,39.424560582],[1710806400000,39.668864598],[1710892800000,40.188010632],[1710979200000,40.92092268],[1711065600000,40.992178018],[1711324800000,41.12450936],[1711411200000,41.185585364],[1711497600000,41.155047362],[1711584000000,41.562220722],[1712016000000,40.941281348],[1712102400000,41.37899271],[1712188800000,40.961640016],[1712275200000,40.778412004],[1712534400000,40.961640016],[1712620800000,40.289803972],[1712707200000,40.15747263],[1712793600000,40.076037958],[1712880000000,40.198189966],[1713139200000,40.340700642],[1713225600000,39.6994026],[1713312000000,39.740119936],[1713398400000,39.607788594],[1713484800000,39.465277918],[1713744000000,39.434739916],[1713830400000,40.10657596],[1713916800000,40.289803972],[1714003200000,39.577250592],[1714089600000,40.25926597],[1714348800000,40.177831298],[1714435200000,39.282049906],[1714608000000,39.505995254],[1714694400000,39.80119594],[1714953600000,40.31016264],[1715040000000,40.350879976],[1715126400000,40.595183992],[1715299200000,41.53168272],[1715558400000,39.831733942],[1715644800000,39.892809946],[1715731200000,40.401776646],[1715817600000,39.923347948],[1715904000000,39.943706616],[1716249600000,39.85209261],[1716336000000,40.218548634],[1716422400000,40.442493982],[1716508800000,40.839488008],[1716768000000,41.002357352],[1716854400000,40.605363326],[1716940800000,40.2083693],[1717027200000,40.523928654],[1717113600000,40.096396626],[1717372800000,40.014961954],[1717459200000,39.770657938],[1717545600000,40.249086636],[1717632000000,40.554466656],[1717718400000,40.707156666],[1717977600000,40.951460682],[1718064000000,40.788591338],[1718150400000,41.674193396],[1718236800000,41.389172044],[1718323200000,40.737694668],[1718582400000,40.931102014],[1718668800000,41.165226696],[1718755200000,41.48078605],[1718841600000,41.501144718],[1718928000000,40.05567929],[1719187200000,40.096396626],[1719273600000,39.831733942],[1719360000000,39.780837272],[1719446400000,40.391597312],[1719532800000,40.523928654],[1719792000000,40.66643933],[1719878400000,39.923347948],[1719964800000,40.605363326],[1720051200000,41.236482034],[1720137600000,40.890384678],[1720396800000,41.613117392],[1720483200000,41.267020036],[1720569600000,41.348454708],[1720656000000,41.949035414],[1720742400000,42.315491438],[1721001600000,42.661588794],[1721088000000,42.773561468],[1721174400000,42.529257452],[1721260800000,42.335850106],[1721347200000,42.366388108],[1721606400000,42.824458138],[1721692800000,43.374142174],[1721779200000,42.722664798],[1721865600000,42.417284778],[1721952000000,42.569974788],[1722211200000,41.399351378],[1722297600000,41.755628068],[1722384000000,41.857421408],[1722556800000,38.98684922],[1722816000000,37.775508474],[1722902400000,37.419231784],[1722988800000,38.773083206],[1723075200000,38.762903872],[1723161600000,38.956311218],[1723420800000,38.823979876],[1723507200000,38.742545204],[1723593600000,39.119180562],[1723680000000,39.64850593],[1723766400000,39.679043932],[1724025600000,40.432314648],[1724112000000,40.391597312],[1724198400000,40.727515334],[1724284800000,41.053254022],[1724371200000,41.440068714],[1724630400000,41.460427382],[1724716800000,41.043074688],[1724803200000,41.02271602],[1724889600000,41.42988938],[1724976000000,41.592758724],[1725235200000,41.806524738],[1725321600000,41.368813376],[1725408000000,40.717336],[1725494400000,40.493390652],[1725580800000,40.00478262],[1725840000000,40.46285265],[1725926400000,40.452673316],[1726012800000,40.035320622],[1726099200000,40.676618664],[1726185600000,41.42988938],[1726444800000,41.409530712],[1726531200000,42.101725424],[1726617600000,42.152622094],[1726704000000,43.078941488],[1726790400000,42.335850106],[1727049600000,42.2442361],[1727136000000,42.2442361],[1727222400000,42.824458138],[1727308800000,43.251990166],[1727395200000,42.335850106],[1727654400000,42.020290752],[1727740800000,41.999932084],[1727827200000,41.765807402],[1727913600000,41.521503386],[1728000000000,41.88795941],[1728259200000,41.969394082],[1728345600000,42.223877432],[1728432000000,42.661588794],[1728518400000,42.356208774],[1728604800000,42.488540116],[1728864000000,42.946610146],[1728950400000,42.712485464],[1729036800000,42.39692611],[1729123200000,43.038224152],[1729209600000,43.150196826],[1729468800000,42.773561468],[1729555200000,42.376567442],[1729641600000,42.09154609],[1729728000000,42.030470086],[1729814400000,42.264594768],[1730073600000,43.72023953],[1730160000000,43.750777532],[1730246400000,43.740598198],[1730332800000,43.302886836],[1730419200000,44.005260882],[1730678400000,43.944184878],[1730764800000,44.666917592],[1730851200000,45.359112304],[1730937600000,46.224355694],[1731024000000,46.173459024],[1731283200000,46.896191738],[1731369600000,45.613595654],[1731456000000,45.766285664],[1731542400000,45.420188308],[1731628800000,45.023194282],[1731888000000,44.972297612],[1731974400000,45.023194282],[1732060800000,45.847720336],[1732147200000,45.735747662],[1732233600000,46.21417636],[1732492800000,45.695030326],[1732579200000,45.002835614],[1732665600000,45.14534629],[1732752000000,45.440546976],[1732838400000,45.674671658],[1733097600000,46.224355694],[1733184000000,46.753681062],[1733270400000,46.142921022],[1733356800000,46.550094382],[1733443200000,45.868079004],[1733702400000,45.155525624],[1733788800000,45.175884292],[1733875200000,45.410008974],[1733961600000,45.898617006],[1734048000000,45.868079004],[1734307200000,45.50162298],[1734393600000,45.226780962],[1734480000000,45.338753636],[1734566400000,44.269923566],[1734652800000,43.82203287],[1734912000000,44.473510246],[1735257600000,44.48368958],[1735516800000,44.463330912],[1735862400000,44.595662254],[1736121600000,45.033373616],[1736208000000,44.829786936],[1736294400000,45.318394968],[1736380800000,45.328574302],[1736467200000,44.626200256],[1736726400000,42.916072144],[1736812800000,43.129838158],[1736899200000,43.425038844],[1736985600000,43.496294182],[1737072000000,44.392075574],[1737331200000,44.493868914],[1737417600000,44.901042274],[1737504000000,45.2980363],[1737590400000,45.715388994],[1737676800000,46.427942374],[1737936000000,46.071665684],[1738022400000,46.142921022],[1738108800000,46.377045704],[1738195200000,46.794398398],[1738281600000,46.794398398],[1738540800000,46.203997026],[1738627200000,46.030948348],[1738713600000,46.254893696],[1738800000000,47.94466314],[1738886400000,48.524885178],[1739145600000,48.789547862],[1739232000000,48.91169987],[1739318400000,48.942237872],[1739404800000,50.000888608],[1739491200000,50.194295954],[1739750400000,50.560751978],[1739836800000,50.825414662],[1739923200000,48.596140516],[1740009600000,48.260222494],[1740096000000,48.026097812],[1740355200000,47.405158438],[1740441600000,47.8428698],[1740528000000,48.972775874],[1740614400000,48.687754522],[1740700800000,50.153578618],[1740960000000,50.102681948],[1741046400000,47.94466314],[1741132800000,50.815235328],[1741219200000,51.71101672],[1741305600000,51.380188365],[1741564800000,50.357165298],[1741651200000,49.481742574],[1741737600000,50.13321995],[1741824000000,49.72604659],[1741910400000,50.74397999],[1742169600000,51.15115335],[1742256000000,51.15115335],[1742342400000,51.329291695],[1742428800000,51.4056367],[1742515200000,50.784697326],[1742774400000,51.25294669],[1742860800000,51.380188365],[1742947200000,51.227498355],[1743033600000,49.664970586],[1743120000000,49.11528655],[1743379200000,48.09735315],[1743465600000,48.687754522],[1743552000000,48.647037186],[1743638400000,46.153100356],[1743724800000,43.598087522],[1743984000000,41.256840702],[1744070400000,42.773561468],[1744156800000,40.951460682],[1744243200000,42.916072144],[1744329600000,42.90589281],[1744588800000,44.005260882],[1744675200000,45.34893297],[1744761600000,44.99265628],[1744848000000,44.595662254],[1745280000000,44.392075574],[1745366400000,45.19624296],[1745452800000,46.01058968],[1745539200000,46.77403973],[1745798400000,46.896191738],[1745884800000,46.46865971],[1745971200000,46.62134972],[1746144000000,47.771614462],[1746403200000,47.608745118],[1746489600000,47.527310446],[1746576000000,47.252468428],[1746662400000,47.853049134],[1746748800000,48.056635814],[1747008000000,48.799727196],[1747094400000,49.430845904],[1747180800000,49.970350606],[1747267200000,49.909274602],[1747353600000,50.03142661],[1747612800000,48.748830526],[1747699200000,49.227259224],[1747785600000,48.91169987],[1747872000000,48.005739144],[1747958400000,47.8428698],[1748217600000,48.535064512],[1748304000000,48.270401828],[1748390400000,47.547669114],[1748563200000,46.326149034],[1748822400000,46.448301042],[1748908800000,46.57045305],[1748995200000,46.641708388],[1749081600000,48.158429154],[1749168000000,48.168608488],[1749513600000,49.06438988],[1749600000000,48.769189194],[1749686400000,48.585961182],[1749772800000,47.38479977],[1750032000000,48.14824982],[1750118400000,47.802152464],[1750204800000,47.557848448],[1750291200000,46.72314306],[1750377600000,47.680000456],[1750636800000,54.26],[1750723200000,57.96],[1750809600000,58.54],[1750896000000,57.68],[1750982400000,59.48],[1751241600000,58.9],[1751328000000,58.4],[1751414400000,59.52],[1751500800000,59.68],[1751587200000,59.36],[1751846400000,60.74],[1751932800000,61.46],[1752019200000,62.56],[1752105600000,63.56],[1752192000000,63.16],[1752451200000,63.2],[1752537600000,63.24],[1752624000000,62.14],[1752710400000,63.12],[1752796800000,63.96],[1753056000000,64.1],[1753142400000,63.94],[1753228800000,65.04],[1753315200000,64.98],[1753401600000,65.14],[1753660800000,64.48],[1753747200000,64.86],[1753833600000,64.74],[1753920000000,64.98],[1754265600000,65.06],[1754352000000,65],[1754438400000,67.02],[1754524800000,67.5],[1754611200000,68.1],[1754870400000,67.28],[1754956800000,67.92],[1755043200000,67.9],[1755129600000,67.62],[1755216000000,67.6],[1755475200000,67.34],[1755561600000,67.72],[1755648000000,67.12],[1755734400000,67.02],[1755820800000,67.06],[1756080000000,66.64],[1756166400000,66.58],[1756252800000,66.5],[1756339200000,67],[1756425600000,67],[1756684800000,66.64],[1756771200000,65.74],[1756857600000,65.08],[1756944000000,66.5],[1757030400000,66.86],[1757289600000,67.6],[1757376000000,67.08],[1757462400000,67.4],[1757548800000,69.68],[1757635200000,69.52],[1757894400000,68.84],[1757980800000,68.08],[1758067200000,68.14],[1758153600000,68.58],[1758240000000,69.06],[1758499200000,68.84],[1758585600000,68.36],[1758672000000,67.7],[1758758400000,66.52],[1758844800000,67.32],[1759104000000,66.62],[1759190400000,67.34],[1759276800000,67.3],[1759363200000,67],[1759449600000,65.1],[1759708800000,65],[1759795200000,64.96],[1759881600000,65.28],[1759968000000,66.48],[1760054400000,65.7],[1760313600000,66.38],[1760400000000,67.68],[1760486400000,66.94],[1760572800000,67.2],[1760659200000,65.9],[1760918400000,66.98],[1761004800000,67.6],[1761091200000,68.32],[1761177600000,68.02],[1761264000000,69.86],[1761523200000,70.56],[1761609600000,71.22],[1761696000000,71.68],[1761782400000,71.32],[1761868800000,71.34],[1762128000000,70.54],[1762214400000,70.2],[1762300800000,71.2],[1762387200000,70.18],[1762473600000,70.34],[1762732800000,71.4],[1762819200000,72.64],[1762905600000,73.66],[1762992000000,73.14],[1763078400000,71.46],[1763337600000,71.3],[1763424000000,69.6],[1763510400000,71.2],[1763596800000,71.62],[1763683200000,70.48],[1763942400000,72.26],[1764028800000,74.58],[1764115200000,74.48],[1764201600000,75.06],[1764288000000,75.22],[1764547200000,75.1],[1764633600000,76],[1764720000000,74.42],[1764806400000,75.2],[1764892800000,74.9],[1765152000000,76.34],[1765238400000,75.46],[1765324800000,73.78],[1765411200000,75.26],[1765497600000,75.54],[1765756800000,75.96],[1765843200000,77.2],[1765929600000,75.16],[1766016000000,76.52],[1766102400000,77.1],[1766361600000,77.16],[1766448000000,77.56],[1766966400000,77.54],[1767052800000,77.76],[1767571200000,78.14],[1767657600000,78.44],[1767744000000,78.5],[1767830400000,79.08],[1767916800000,79.88],[1768176000000,79.34],[1768262400000,78.16],[1768348800000,79.06],[1768435200000,79.08],[1768521600000,78],[1768780800000,77.84],[1768867200000,76.98],[1768953600000,77.6],[1769040000000,79.9],[1769126400000,78],[1769385600000,79.08],[1769472000000,80.4],[1769558400000,79.66],[1769644800000,79.6],[1769731200000,79.54],[1769990400000,81],[1770076800000,82.1],[1770163200000,75.6],[1770249600000,74.28],[1770336000000,76.7],[1770595200000,78.6],[1770681600000,77.68],[1770768000000,76.84],[1770854400000,70.32],[1770940800000,69.92],[1771200000000,71.02],[1771286400000,70.92],[1771372800000,73],[1771459200000,73.22],[1771545600000,73.76],[1771804800000,73.48],[1771891200000,74.3],[1771977600000,74.74],[1772064000000,71.9],[1772150400000,70.88],[1772409600000,69.04],[1772496000000,66.96],[1772582400000,67.74],[1772668800000,67.2],[1772755200000,65],[1773014400000,63.88],[1773100800000,65.06],[1773187200000,64.46],[1773273600000,62.06],[1773360000000,61.82],[1773619200000,63.12],[1773705600000,64.04],[1773792000000,64.7],[1773878400000,62.6],[1773964800000,63.66],[1774224000000,64.34],[1774310400000,65.52],[1774396800000,66.54],[1774483200000,66.28],[1774569600000,64.94],[1774828800000,65.1],[1774915200000,64.92],[1775001600000,67.8],[1775088000000,67.2],[1775520000000,65.54],[1775606400000,69.98],[1775692800000,69.58],[1775779200000,72.52],[1776038400000,72.04],[1776124800000,72.54],[1776211200000,71.94],[1776297600000,71.72],[1776384000000,74.04],[1776643200000,72.36],[1776729600000,71.9],[1776816000000,71.44],[1776902400000,71.88],[1776988800000,72.8],[1777248000000,73.04],[1777334400000,72.94],[1777420800000,72.62],[1777507200000,72.48],[1777852800000,70.76],[1777939200000,71.08],[1778025600000,74.1],[1778112000000,74.1],[1778198400000,74.3],[1778457600000,75.22],[1778544000000,75.4],[1778630400000,76.26],[1778803200000,72.4],[1779062400000,70.88],[1779148800000,70.8],[1779235200000,72.14],[1779321600000,72.38],[1779408000000,73.84],[1779753600000,75.42],[1779840000000,76.82],[1779926400000,76.32],[1780012800000,77.42],[1780272000000,76.14],[1780358400000,76.7],[1780444800000,76.06],[1780531200000,75.34],[1780617600000,74.44],[1780876800000,72.62],[1780963200000,72],[1781049600000,71.72],[1781136000000,72.28],[1781222400000,74.56],[1781481600000,76.96],[1781568000000,75.82],[1781654400000,77.52],[1781740800000,77.44],[1781827200000,76.92],[1782086400000,76.44],[1782172800000,75.84],[1782259200000,74.64],[1782345600000,75.84],[1782432000000,75.08],[1782691200000,72.22],[1782777600000,72.88],[1782864000000,72.76],[1782950400000,74.88],[1783036800000,77.02],[1783296000000,77.48],[1783382400000,76],[1783468800000,72.98],[1783555200000,72.82],[1783641600000,74.14],[1783900800000,74.2],[1783987200000,74.46],[1784073600000,76],[1784160000000,74.62],[1784246400000,75.2],[1784505600000,74.7],[1784592000000,74.4],[1784678400000,74.42],[1784764800000,73.8],[1784851200000,74.02],[1785110400000,74.06],[1785196800000,74.24],[1785283200000,73.66],[1785369600000,75.42],[1785456000000,73.34],[1785715200000,71.8],[1785801600000,73.18],[1785888000000,72.62],[1785974400000,72.58],[1786060800000,70.82],[1786320000000,71.14],[1786406400000,71.6],[1786492800000,71.88],[1786579200000,71.52],[1786665600000,71.64],[1786924800000,71.32],[1787011200000,69.72],[1787097600000,69.4],[1787184000000,69.68],[1787270400000,70.3],[1787529600000,70.48],[1787616000000,71.16],[1787702400000,73.8],[1787788800000,72.76],[1787875200000,73.02],[1788134400000,71.04],[1788220800000,71.96],[1788307200000,70.98],[1788393600000,72.14],[1788480000000,73.84],[1788739200000,73.74],[1788825600000,73.54],[1788912000000,71.54],[1788998400000,70.54],[1789084800000,70.44],[1789344000000,68.7],[1789430400000,68.08],[1789516800000,68.46],[1789603200000,68.24],[1789689600000,67.56],[1789948800000,67.26],[1790035200000,68.02],[1790121600000,67.7],[1790208000000,66.32],[1790294400000,67.26],[1790553600000,67.66],[1790640000000,68.26],[1790726400000,66.62],[1790812800000,64.48],[1790899200000,64.66],[1791158400000,64.94],[1791244800000,65.84],[1791331200000,63.68],[1791417600000,62.84],[1791504000000,63.5],[1791763200000,64.26],[1791849600000,64.12],[1791936000000,64.28],[1792022400000,64.02],[1792108800000,64.2],[1792368000000,64.72],[1792454400000,64.92],[1792540800000,65],[1792627200000,63.6],[1792713600000,66.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}