{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Holcim N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1414022400000,62.523809368],[1414108800000,62.333333178],[1414368000000,61.999999845],[1414454400000,63.285714128],[1414540800000,63.095237938],[1414627200000,63.857142697],[1414713600000,64.904761743],[1414972800000,63.23809508],[1415059200000,62.190476035],[1415145600000,64.047618888],[1415232000000,64.857142695],[1415318400000,65.571428408],[1415577600000,66.333333168],[1415664000000,66.238095073],[1415750400000,66.190476025],[1415836800000,65.999999835],[1415923200000,65.238095075],[1416182400000,64.7619046],[1416268800000,65.238095075],[1416355200000,66.09523793],[1416441600000,66.85714269],[1416528000000,68.999999828],[1416787200000,68.5714284],[1416873600000,68.666666495],[1416960000000,67.99999983],[1417046400000,67.857142688],[1417132800000,67.952380783],[1417392000000,68.523809353],[1417478400000,68.76190459],[1417564800000,69.666666493],[1417651200000,68.809523638],[1417737600000,70.809523632],[1417996800000,69.90476173],[1418083200000,67.380952213],[1418169600000,65.999999835],[1418256000000,65.809523645],[1418342400000,64.857142695],[1418601600000,63.80952365],[1418688000000,64.904761743],[1418774400000,64.857142695],[1418860800000,67.571428403],[1418947200000,67.571428403],[1419206400000,67.476190307],[1419292800000,68.142856973],[1419811200000,68.428571258],[1419897600000,67.952380783],[1420416000000,66.142856978],[1420502400000,66.09523793],[1420588800000,65.952380788],[1420675200000,67.61904745],[1420761600000,67.80952364],[1421020800000,67.80952364],[1421107200000,68.904761732],[1421193600000,68.142856973],[1421280000000,60.666666515],[1421366400000,57.380952238],[1421625600000,58.952380805],[1421712000000,58.190476045],[1421798400000,57.52380938],[1421884800000,58.28571414],[1421971200000,59.285714138],[1422230400000,60.142856993],[1422316800000,59.99999985],[1422403200000,60.095237945],[1422489600000,60.999999848],[1422576000000,61.380952228],[1422835200000,62.809523653],[1422921600000,64.7619046],[1423008000000,64.999999838],[1423094400000,65.047618885],[1423180800000,64.523809363],[1423440000000,64.619047457],[1423526400000,65.52380936],[1423612800000,64.619047457],[1423699200000,66.28571412],[1423785600000,66.238095073],[1424044800000,66.571428405],[1424131200000,67.095237928],[1424217600000,68.619047448],[1424304000000,68.999999828],[1424390400000,68.904761732],[1424649600000,69.666666493],[1424736000000,70.142856968],[1424822400000,70.047618873],[1424908800000,70.142856968],[1424995200000,70.047618873],[1425254400000,69.90476173],[1425340800000,69.90476173],[1425427200000,69.761904588],[1425513600000,70.571428395],[1425600000000,70.85714268],[1425859200000,71.42857125],[1425945600000,70.09523792],[1426032000000,71.42857125],[1426118400000,71.380952203],[1426204800000,71.857142678],[1426464000000,70.904761728],[1426550400000,69.52380935],[1426636800000,71.42857125],[1426723200000,72.19047601],[1426809600000,72.523809343],[1427068800000,72.857142675],[1427155200000,72.619047438],[1427241600000,71.380952203],[1427328000000,69.90476173],[1427414400000,69.809523635],[1427673600000,69.761904588],[1427760000000,69.190476018],[1427846400000,69.285714113],[1427932800000,69.14285697],[1428364800000,70.190476015],[1428451200000,69.52380935],[1428537600000,72.047618868],[1428624000000,71.23809506],[1428883200000,71.380952203],[1428969600000,71.42857125],[1429056000000,70.952380775],[1429142400000,71.380952203],[1429228800000,70.571428395],[1429488000000,71.333333155],[1429574400000,71.523809345],[1429660800000,72.19047601],[1429747200000,72.142856963],[1429833600000,72.238095057],[1430092800000,72.857142675],[1430179200000,72.285714105],[1430265600000,71.23809506],[1430352000000,71.99999982],[1430697600000,71.99999982],[1430784000000,71.42857125],[1430870400000,69.666666493],[1430956800000,69.380952208],[1431043200000,71.142856965],[1431302400000,71.666666488],[1431388800000,70.904761728],[1431475200000,69.809523635],[1431648000000,70.809523632],[1431907200000,71.23809506],[1431993600000,71.714285535],[1432080000000,71.761904583],[1432166400000,71.99999982],[1432252800000,71.714285535],[1432598400000,70.952380775],[1432684800000,72.142856963],[1432771200000,72.285714105],[1432857600000,70.619047443],[1433116800000,70.142856968],[1433203200000,69.71428554],[1433289600000,70.142856968],[1433376000000,69.33333316],[1433462400000,68.428571258],[1433721600000,67.952380783],[1433808000000,67.142856975],[1433894400000,68.19047602],[1433980800000,68.19047602],[1434067200000,67.190476023],[1434326400000,66.380952215],[1434412800000,66.428571263],[1434499200000,66.190476025],[1434585600000,65.857142693],[1434672000000,65.90476174],[1434931200000,67.666666498],[1435017600000,69.190476018],[1435104000000,68.5714284],[1435190400000,68.285714115],[1435276800000,68.333333163],[1435536000000,66.6666665],[1435622400000,65.71428555],[1435708800000,67.285714118],[1435795200000,67.523809355],[1435881600000,67.190476023],[1436140800000,66.238095073],[1436227200000,65.380952218],[1436313600000,66.333333168],[1436400000000,68.142856973],[1436486400000,69.761904588],[1436745600000,70.428571253],[1436832000000,71.42857125],[1436918400000,71.523809345],[1437004800000,71.904761725],[1437091200000,71.095237918],[1437350400000,70.380952205],[1437436800000,69.90476173],[1437523200000,68.428571258],[1437609600000,68.666666495],[1437696000000,67.61904745],[1437955200000,65.857142693],[1438041600000,66.142856978],[1438128000000,64.333333172],[1438214400000,64.047618888],[1438300800000,64.095237935],[1438560000000,64.095237935],[1438646400000,64.57142841],[1438732800000,65.71428555],[1438819200000,65.095237933],[1438905600000,65.428571265],[1439164800000,66.238095073],[1439251200000,66.333333168],[1439337600000,63.80952365],[1439424000000,63.333333175],[1439510400000,62.523809368],[1439769600000,63.285714128],[1439856000000,63.380952223],[1439942400000,61.619047465],[1440028800000,60.19047604],[1440115200000,57.619047475],[1440374400000,55.952380813],[1440460800000,57.285714143],[1440547200000,56.38095224],[1440633600000,58.380952235],[1440720000000,58.523809378],[1440979200000,58.571428425],[1441065600000,56.904761763],[1441152000000,56.999999858],[1441238400000,57.90476176],[1441324800000,55.04761891],[1441584000000,55.857142718],[1441670400000,56.9],[1441756800000,58.45],[1441843200000,57.7],[1441929600000,57.7],[1442188800000,57.1],[1442275200000,57.95],[1442361600000,58.4],[1442448000000,58.3],[1442534400000,56.85],[1442793600000,56],[1442880000000,53.1],[1442966400000,52.25],[1443052800000,50.3],[1443139200000,51.3],[1443398400000,49.41],[1443484800000,50.5],[1443571200000,51.05],[1443657600000,51.1],[1443744000000,51.65],[1444003200000,53.7],[1444089600000,54.35],[1444176000000,55.5],[1444262400000,55.25],[1444348800000,56.4],[1444608000000,54.6],[1444694400000,53.75],[1444780800000,53.1],[1444867200000,54],[1444953600000,54.65],[1445212800000,54.4],[1445299200000,53.8],[1445385600000,54],[1445472000000,54.9],[1445558400000,56.25],[1445817600000,56.5],[1445904000000,55.25],[1445990400000,55.65],[1446076800000,55.4],[1446163200000,55.75],[1446422400000,56.2],[1446508800000,56.8],[1446595200000,57.3],[1446681600000,57.3],[1446768000000,57.7],[1447027200000,57.3],[1447113600000,56.1],[1447200000000,57.4],[1447286400000,56.1],[1447372800000,54.75],[1447632000000,54.5],[1447718400000,55.75],[1447804800000,55.6],[1447891200000,55.55],[1447977600000,55.35],[1448236800000,54.95],[1448323200000,53.6],[1448409600000,55.9],[1448496000000,56],[1448582400000,55.05],[1448841600000,55],[1448928000000,54.6],[1449014400000,55.5],[1449100800000,54],[1449187200000,52.5],[1449446400000,52.6],[1449532800000,50.9],[1449619200000,50.5],[1449705600000,50.25],[1449792000000,49.81],[1450051200000,49.12],[1450137600000,49.79],[1450224000000,49.92],[1450310400000,49.58],[1450396800000,48.57],[1450656000000,48.26],[1450742400000,48.58],[1450828800000,50.4],[1451260800000,49.83],[1451347200000,50.15],[1451433600000,50.3],[1451865600000,48.57],[1451952000000,48.16],[1452038400000,47.58],[1452124800000,46.67],[1452211200000,46],[1452470400000,44.84],[1452556800000,44.9],[1452643200000,45.32],[1452729600000,44.24],[1452816000000,42.26],[1453075200000,42.34],[1453161600000,42.66],[1453248000000,40.74],[1453334400000,41.65],[1453420800000,44.12],[1453680000000,42.17],[1453766400000,42.63],[1453852800000,43.15],[1453939200000,42.76],[1454025600000,42.92],[1454284800000,42.14],[1454371200000,40.37],[1454457600000,39.89],[1454544000000,38.6],[1454630400000,39.01],[1454889600000,35.91],[1454976000000,34.14],[1455062400000,35.99],[1455148800000,34.06],[1455235200000,35.34],[1455494400000,36.98],[1455580800000,36.24],[1455667200000,38.54],[1455753600000,38.51],[1455840000000,37.99],[1456099200000,38.89],[1456185600000,37.62],[1456272000000,35.81],[1456358400000,37.52],[1456444800000,39.34],[1456704000000,39.57],[1456790400000,40.2],[1456876800000,40.94],[1456963200000,42.79],[1457049600000,42.87],[1457308800000,43.33],[1457395200000,41.84],[1457481600000,42.85],[1457568000000,41.29],[1457654400000,42.49],[1457913600000,43.55],[1458000000000,42.15],[1458086400000,41.2],[1458172800000,42],[1458259200000,42.88],[1458518400000,42.16],[1458604800000,42.99],[1458691200000,43.92],[1458777600000,42.73],[1459209600000,42.26],[1459296000000,44.92],[1459382400000,45.23],[1459468800000,45.71],[1459728000000,47.28],[1459814400000,46.66],[1459900800000,45.57],[1459987200000,45.34],[1460073600000,45.14],[1460332800000,45.75],[1460419200000,45.52],[1460505600000,48.5],[1460592000000,48.84],[1460678400000,49.27],[1460937600000,49.88],[1461024000000,49.72],[1461110400000,50.45],[1461196800000,49.34],[1461283200000,48.73],[1461542400000,47.78],[1461628800000,47.72],[1461715200000,48.14],[1461801600000,48.63],[1461888000000,48.57],[1462147200000,47.63],[1462233600000,44.69],[1462320000000,44.39],[1462492800000,43.64],[1462752000000,43.09],[1462838400000,43.5],[1462924800000,44.07],[1463011200000,43.47],[1463097600000,43.36],[1463443200000,43.34],[1463529600000,44.37],[1463616000000,44],[1463702400000,44.41],[1463961600000,43.96],[1464048000000,44.87],[1464134400000,44.85],[1464220800000,45.2],[1464307200000,44.93],[1464566400000,45.11],[1464652800000,44.7],[1464739200000,44.23],[1464825600000,44.6],[1464912000000,43.68],[1465171200000,43.93],[1465257600000,44.65],[1465344000000,44.69],[1465430400000,43.53],[1465516800000,41.95],[1465776000000,40.35],[1465862400000,39.3],[1465948800000,40.46],[1466035200000,39.5],[1466121600000,40.23],[1466380800000,42.4],[1466467200000,42.24],[1466553600000,42.85],[1466640000000,43.48],[1466726400000,39.74],[1466985600000,36.86],[1467072000000,38.2],[1467158400000,39.78],[1467244800000,40.54],[1467331200000,41.02],[1467590400000,40.59],[1467676800000,39.65],[1467763200000,38.79],[1467849600000,39.57],[1467936000000,40.8],[1468195200000,42.58],[1468281600000,43.63],[1468368000000,43.55],[1468454400000,44.1],[1468540800000,43.96],[1468800000000,44.49],[1468886400000,43.22],[1468972800000,43.3],[1469059200000,44.2],[1469145600000,43.85],[1469404800000,44.11],[1469491200000,44.95],[1469577600000,45.86],[1469664000000,45.51],[1469750400000,46.12],[1470096000000,44.08],[1470182400000,44.65],[1470268800000,45.69],[1470355200000,47.99],[1470614400000,49.75],[1470700800000,50.7],[1470787200000,51],[1470873600000,51.6],[1470960000000,51.7],[1471219200000,51.6],[1471305600000,51.4],[1471392000000,50.75],[1471478400000,51],[1471564800000,50.2],[1471824000000,50.65],[1471910400000,51.2],[1471996800000,51.3],[1472083200000,51.05],[1472169600000,51.8],[1472428800000,51.25],[1472515200000,52.95],[1472601600000,52.15],[1472688000000,51.75],[1472774400000,52.05],[1473033600000,52.45],[1473120000000,52.05],[1473206400000,52.9],[1473292800000,52.4],[1473379200000,50.75],[1473638400000,49.78],[1473724800000,49.68],[1473811200000,49.83],[1473897600000,50.35],[1473984000000,49.24],[1474243200000,50.1],[1474329600000,49.93],[1474416000000,51.1],[1474502400000,53.1],[1474588800000,52.85],[1474848000000,51.7],[1474934400000,51.75],[1475020800000,52.65],[1475107200000,52.65],[1475193600000,52.5],[1475452800000,52.5],[1475539200000,52.95],[1475625600000,52.65],[1475712000000,52.45],[1475798400000,51.9],[1476057600000,52.6],[1476144000000,51.85],[1476230400000,51.3],[1476316800000,49.7],[1476403200000,51.15],[1476662400000,50.95],[1476748800000,52.65],[1476835200000,52.9],[1476921600000,53.3],[1477008000000,53.3],[1477267200000,53.4],[1477353600000,53.65],[1477440000000,53.35],[1477526400000,53.6],[1477612800000,53.05],[1477872000000,52.85],[1477958400000,52.15],[1478044800000,50.9],[1478131200000,50.75],[1478217600000,51.35],[1478476800000,53.65],[1478563200000,54.15],[1478649600000,56.2],[1478736000000,56.95],[1478822400000,54.9],[1479081600000,56.05],[1479168000000,56.25],[1479254400000,54.35],[1479340800000,54.9],[1479427200000,53.85],[1479686400000,53.55],[1479772800000,54.35],[1479859200000,53.75],[1479945600000,53.85],[1480032000000,53.15],[1480291200000,52.15],[1480377600000,52.55],[1480464000000,53.85],[1480550400000,53.05],[1480636800000,52.85],[1480896000000,53.65],[1480982400000,53.55],[1481068800000,54.4],[1481155200000,54.3],[1481241600000,54.25],[1481500800000,53.45],[1481587200000,53.8],[1481673600000,52.8],[1481760000000,53.4],[1481846400000,53.1],[1482105600000,53.15],[1482192000000,53.1],[1482278400000,53.35],[1482364800000,53.1],[1482451200000,53.35],[1482796800000,53.85],[1482883200000,53.95],[1482969600000,54.1],[1483056000000,53.65],[1483401600000,53.45],[1483488000000,53.65],[1483574400000,53.95],[1483660800000,54.15],[1483920000000,53.65],[1484006400000,53.9],[1484092800000,53.25],[1484179200000,53],[1484265600000,54.25],[1484524800000,52.6],[1484611200000,52.15],[1484697600000,51.2],[1484784000000,51.1],[1484870400000,51.05],[1485129600000,51.3],[1485216000000,53.1],[1485302400000,54.9],[1485388800000,54.25],[1485475200000,54.05],[1485734400000,53.3],[1485820800000,52.9],[1485907200000,53.65],[1485993600000,54.25],[1486080000000,55.05],[1486339200000,54.7],[1486425600000,54.3],[1486512000000,54.3],[1486598400000,55.8],[1486684800000,56.25],[1486944000000,56.55],[1487030400000,56.25],[1487116800000,56.85],[1487203200000,56.4],[1487289600000,55.85],[1487548800000,56.9],[1487635200000,57.45],[1487721600000,57.55],[1487808000000,56.9],[1487894400000,55.65],[1488153600000,56.4],[1488240000000,57.15],[1488326400000,58],[1488412800000,59.1],[1488499200000,58.8],[1488758400000,58.35],[1488844800000,58.65],[1488931200000,58],[1489017600000,57.75],[1489104000000,57.4],[1489363200000,57.9],[1489449600000,57.25],[1489536000000,58],[1489622400000,58.05],[1489708800000,58.8],[1489968000000,58.6],[1490054400000,57.55],[1490140800000,57.2],[1490227200000,58],[1490313600000,57.65],[1490572800000,56.95],[1490659200000,57.3],[1490745600000,57.6],[1490832000000,59],[1490918400000,59.2],[1491177600000,59.1],[1491264000000,59.4],[1491350400000,59.35],[1491436800000,58.95],[1491523200000,58.8],[1491782400000,58.75],[1491868800000,58.9],[1491955200000,58.6],[1492041600000,57.85],[1492473600000,56.7],[1492560000000,57.05],[1492646400000,58.35],[1492732800000,57.95],[1492992000000,57.6],[1493078400000,57.6],[1493164800000,57.3],[1493251200000,56.9],[1493337600000,56.4],[1493683200000,57.4],[1493769600000,56.1],[1493856000000,56.65],[1493942400000,57.1],[1494201600000,54.9],[1494288000000,56.75],[1494374400000,56.45],[1494460800000,56.25],[1494547200000,56.4],[1494806400000,56.3],[1494892800000,55.75],[1494979200000,54.1],[1495065600000,53.95],[1495152000000,54.4],[1495411200000,57.85],[1495497600000,58.7],[1495584000000,58.45],[1495756800000,58.3],[1496016000000,58.8],[1496102400000,58.5],[1496188800000,58.15],[1496275200000,57.95],[1496361600000,57.6],[1496707200000,56.5],[1496793600000,56],[1496880000000,56.3],[1496966400000,57],[1497225600000,56.7],[1497312000000,56.8],[1497398400000,56.55],[1497484800000,55.8],[1497571200000,56.35],[1497830400000,56.55],[1497916800000,55.75],[1498003200000,55.75],[1498089600000,55.55],[1498176000000,55.95],[1498435200000,56.25],[1498521600000,56.4],[1498608000000,56.35],[1498694400000,55],[1498780800000,54.9],[1499040000000,56.4],[1499126400000,56.2],[1499212800000,56.2],[1499299200000,55.65],[1499385600000,55.55],[1499644800000,56.25],[1499731200000,55.85],[1499817600000,56.95],[1499904000000,56.9],[1499990400000,56.7],[1500249600000,57.45],[1500336000000,57.2],[1500422400000,56.7],[1500508800000,56.85],[1500595200000,56.4],[1500854400000,57.15],[1500940800000,57.45],[1501027200000,57.3],[1501113600000,57.35],[1501200000000,57.55],[1501459200000,57.85],[1501632000000,58],[1501718400000,58.4],[1501804800000,59],[1502064000000,59.5],[1502150400000,59.65],[1502236800000,58.65],[1502323200000,58.05],[1502409600000,57.5],[1502668800000,58.15],[1502755200000,57.95],[1502841600000,58.5],[1502928000000,57.9],[1503014400000,57.5],[1503273600000,57.55],[1503360000000,58.2],[1503446400000,58.1],[1503532800000,57.65],[1503619200000,57.25],[1503878400000,57],[1503964800000,55.95],[1504051200000,56.1],[1504137600000,56.35],[1504224000000,57.15],[1504483200000,56.85],[1504569600000,56.5],[1504656000000,55.95],[1504742400000,56.2],[1504828800000,56.6],[1505088000000,57.2],[1505174400000,57.85],[1505260800000,57.7],[1505347200000,58.2],[1505433600000,58.3],[1505692800000,58.35],[1505779200000,58.9],[1505865600000,59.4],[1505952000000,59.1],[1506038400000,59.2],[1506297600000,56.5],[1506384000000,56],[1506470400000,56.35],[1506556800000,56.2],[1506643200000,56.6],[1506902400000,55.75],[1506988800000,56.5],[1507075200000,56.4],[1507161600000,56.3],[1507248000000,56.1],[1507507200000,56.95],[1507593600000,57.3],[1507680000000,56.7],[1507766400000,57.15],[1507852800000,57.2],[1508112000000,56.35],[1508198400000,55.85],[1508284800000,56.3],[1508371200000,56.45],[1508457600000,57.3],[1508716800000,57.35],[1508803200000,57.3],[1508889600000,56.7],[1508976000000,57.35],[1509062400000,56.85],[1509321600000,56],[1509408000000,56.35],[1509494400000,55.7],[1509580800000,56.35],[1509667200000,56.95],[1509926400000,56.35],[1510012800000,55.9],[1510099200000,57],[1510185600000,57.4],[1510272000000,56.65],[1510531200000,56.25],[1510617600000,55.45],[1510704000000,54.55],[1510790400000,55.15],[1510876800000,55.2],[1511136000000,55.75],[1511222400000,55.25],[1511308800000,54.85],[1511395200000,55.25],[1511481600000,55.45],[1511740800000,54.65],[1511827200000,54.1],[1511913600000,54],[1512000000000,53.8],[1512086400000,52.8],[1512345600000,53.3],[1512432000000,53.35],[1512518400000,52.75],[1512604800000,52.5],[1512691200000,52.95],[1512950400000,52.6],[1513036800000,52.5],[1513123200000,53.1],[1513209600000,52.7],[1513296000000,53.8],[1513555200000,54.15],[1513641600000,54.1],[1513728000000,53.9],[1513814400000,54.75],[1513900800000,54.4],[1514332800000,55],[1514419200000,55],[1514505600000,54.95],[1514937600000,56.04],[1515024000000,57.32],[1515110400000,58],[1515369600000,58.3],[1515456000000,59.04],[1515542400000,58.5],[1515628800000,59.24],[1515715200000,58.9],[1515974400000,59.08],[1516060800000,58.6],[1516147200000,58.7],[1516233600000,59.2],[1516320000000,59.58],[1516579200000,59.7],[1516665600000,59.64],[1516752000000,58.6],[1516838400000,58.7],[1516924800000,58.94],[1517184000000,59.04],[1517270400000,58.24],[1517356800000,57],[1517443200000,57.2],[1517529600000,56.28],[1517788800000,54.98],[1517875200000,53.94],[1517961600000,54.32],[1518048000000,53.02],[1518134400000,53],[1518393600000,53.78],[1518480000000,53.14],[1518566400000,53.78],[1518652800000,54.4],[1518739200000,54.82],[1518998400000,54.6],[1519084800000,55.34],[1519171200000,55.76],[1519257600000,55.3],[1519344000000,55.46],[1519603200000,55.86],[1519689600000,55.7],[1519776000000,55.38],[1519862400000,55],[1519948800000,50.86],[1520208000000,52.56],[1520294400000,52.2],[1520380800000,52.46],[1520467200000,53.02],[1520553600000,53.12],[1520812800000,53.42],[1520899200000,52.4],[1520985600000,52.6],[1521072000000,53.18],[1521158400000,53.2],[1521417600000,53],[1521504000000,53.12],[1521590400000,53.06],[1521676800000,52.04],[1521763200000,51.6],[1522022400000,51.2],[1522108800000,51.86],[1522195200000,51.9],[1522281600000,52.3],[1522713600000,51.8],[1522800000000,51.4],[1522886400000,53.12],[1522972800000,52.86],[1523232000000,52.7],[1523318400000,52.6],[1523404800000,52.28],[1523491200000,52.82],[1523577600000,53.2],[1523836800000,53.1],[1523923200000,53.58],[1524009600000,54.42],[1524096000000,55.08],[1524182400000,55.34],[1524441600000,55.14],[1524528000000,54.72],[1524614400000,54.24],[1524700800000,54.74],[1524787200000,55],[1525046400000,55.36],[1525219200000,55.84],[1525305600000,55.64],[1525392000000,56.22],[1525651200000,56.34],[1525737600000,54.62],[1525824000000,55.02],[1525996800000,52.84],[1526256000000,52.52],[1526342400000,52.94],[1526428800000,53],[1526515200000,53.44],[1526601600000,53.24],[1526947200000,53.74],[1527033600000,52.56],[1527120000000,52.32],[1527206400000,52.14],[1527465600000,52.1],[1527552000000,51.22],[1527638400000,51.08],[1527724800000,50.44],[1527811200000,51.4],[1528070400000,51.66],[1528156800000,51.48],[1528243200000,51.66],[1528329600000,52],[1528416000000,51.86],[1528675200000,52.18],[1528761600000,52.48],[1528848000000,51.82],[1528934400000,52.22],[1529020800000,51.24],[1529280000000,50.78],[1529366400000,50.02],[1529452800000,50.3],[1529539200000,49.54],[1529625600000,49.65],[1529884800000,48.53],[1529971200000,48.3],[1530057600000,49.21],[1530144000000,48.25],[1530230400000,48.38],[1530489600000,47.53],[1530576000000,47.56],[1530662400000,47.01],[1530748800000,47.24],[1530835200000,47.81],[1531094400000,48.2],[1531180800000,48.04],[1531267200000,47.18],[1531353600000,47.27],[1531440000000,47.34],[1531699200000,47.53],[1531785600000,47.63],[1531872000000,47.75],[1531958400000,47.39],[1532044800000,47.33],[1532304000000,47.45],[1532390400000,48.4],[1532476800000,48.13],[1532563200000,48.81],[1532649600000,50.08],[1532908800000,50.14],[1532995200000,50.64],[1533168000000,49.39],[1533254400000,49.88],[1533513600000,50.08],[1533600000000,50.54],[1533686400000,50.34],[1533772800000,50],[1533859200000,49.13],[1534118400000,48.66],[1534204800000,48.95],[1534291200000,48.17],[1534377600000,48.69],[1534464000000,47.75],[1534723200000,47.99],[1534809600000,48.77],[1534896000000,48.58],[1534982400000,48.37],[1535068800000,48.35],[1535328000000,48.61],[1535414400000,48.53],[1535500800000,48.64],[1535587200000,48.34],[1535673600000,47.2],[1535932800000,46.71],[1536019200000,46.17],[1536105600000,45.19],[1536192000000,45],[1536278400000,44.77],[1536537600000,44.96],[1536624000000,44.77],[1536710400000,44.8],[1536796800000,45.03],[1536883200000,45.1],[1537142400000,44.85],[1537228800000,44.58],[1537315200000,45.07],[1537401600000,46],[1537488000000,45.64],[1537747200000,45.58],[1537833600000,45.87],[1537920000000,47.41],[1538006400000,48.68],[1538092800000,48.45],[1538352000000,48.42],[1538438400000,48.63],[1538524800000,48.72],[1538611200000,48.48],[1538697600000,47.15],[1538956800000,45.96],[1539043200000,46.03],[1539129600000,45.4],[1539216000000,44.83],[1539302400000,44.75],[1539561600000,44.44],[1539648000000,45.14],[1539734400000,45.35],[1539820800000,43.58],[1539907200000,43.17],[1540166400000,43],[1540252800000,42.2],[1540339200000,41.14],[1540425600000,41.9],[1540512000000,43.12],[1540771200000,44.69],[1540857600000,45.78],[1540944000000,46.65],[1541030400000,46.11],[1541116800000,46.7],[1541376000000,46.24],[1541462400000,46.06],[1541548800000,46.68],[1541635200000,46.92],[1541721600000,46.88],[1541980800000,46.55],[1542067200000,46.74],[1542153600000,46.55],[1542240000000,46.02],[1542326400000,46.13],[1542585600000,45.73],[1542672000000,44.66],[1542758400000,45.08],[1542844800000,44.45],[1542931200000,44.76],[1543190400000,46.22],[1543276800000,45.61],[1543363200000,44.82],[1543449600000,45.45],[1543536000000,44.79],[1543795200000,45.95],[1543881600000,44.5],[1543968000000,43.33],[1544054400000,41.64],[1544140800000,42.16],[1544400000000,40.78],[1544486400000,42.26],[1544572800000,43.2],[1544659200000,42.94],[1544745600000,42.03],[1545004800000,41.46],[1545091200000,41.39],[1545177600000,41.5],[1545264000000,40.16],[1545350400000,40.46],[1545868800000,39.37],[1545955200000,40.5],[1546473600000,39.78],[1546560000000,41.91],[1546819200000,41.47],[1546905600000,42.05],[1546992000000,43.16],[1547078400000,43.75],[1547164800000,44.37],[1547424000000,44.79],[1547510400000,44.95],[1547596800000,45.99],[1547683200000,46.42],[1547769600000,47.5],[1548028800000,46.75],[1548115200000,46.97],[1548201600000,46.01],[1548288000000,45.16],[1548374400000,46.25],[1548633600000,46.01],[1548720000000,46.38],[1548806400000,46.39],[1548892800000,46.63],[1548979200000,47.27],[1549238400000,47.22],[1549324800000,48.65],[1549411200000,48.84],[1549497600000,47.61],[1549584000000,46.81],[1549843200000,47.05],[1549929600000,47.35],[1550016000000,47.51],[1550102400000,47.42],[1550188800000,47.92],[1550448000000,48.04],[1550534400000,48.4],[1550620800000,48.93],[1550707200000,48.75],[1550793600000,48.94],[1551052800000,48.92],[1551139200000,49.89],[1551225600000,49.62],[1551312000000,49.4],[1551398400000,49.38],[1551657600000,50.24],[1551744000000,49.72],[1551830400000,49.42],[1551916800000,48.75],[1552003200000,48.24],[1552262400000,49.68],[1552348800000,49.74],[1552435200000,50.18],[1552521600000,50.8],[1552608000000,51.08],[1552867200000,51.02],[1552953600000,51.32],[1553040000000,51.08],[1553126400000,50.48],[1553212800000,48.86],[1553472000000,49.08],[1553558400000,48.82],[1553644800000,48.82],[1553731200000,48.98],[1553817600000,49.19],[1554076800000,50.24],[1554163200000,50.02],[1554249600000,50.88],[1554336000000,50.66],[1554422400000,50.86],[1554681600000,50.7],[1554768000000,50.58],[1554854400000,51.42],[1554940800000,52.16],[1555027200000,51.86],[1555286400000,52.2],[1555372800000,52.26],[1555459200000,52.46],[1555545600000,53.14],[1555977600000,53.02],[1556064000000,52.56],[1556150400000,52.16],[1556236800000,52.38],[1556496000000,52.5],[1556582400000,52.38],[1556755200000,52.7],[1556841600000,52.74],[1557100800000,51.66],[1557187200000,51.04],[1557273600000,51.34],[1557360000000,50.26],[1557446400000,51.66],[1557705600000,50.3],[1557792000000,51.92],[1557878400000,53.34],[1557964800000,53.64],[1558051200000,53.56],[1558310400000,51.08],[1558396800000,51.76],[1558483200000,51.72],[1558569600000,50.14],[1558656000000,50.22],[1558915200000,50.04],[1559001600000,49.99],[1559088000000,48.58],[1559260800000,48.07],[1559520000000,48],[1559606400000,48.68],[1559692800000,49.29],[1559779200000,48.99],[1559865600000,49.52],[1560211200000,50.32],[1560297600000,48.23],[1560384000000,49.04],[1560470400000,48.65],[1560729600000,47.95],[1560816000000,48.89],[1560902400000,49.22],[1560988800000,49.13],[1561075200000,48.64],[1561334400000,48.17],[1561420800000,48],[1561507200000,47.85],[1561593600000,47.93],[1561680000000,47.67],[1561939200000,48.1],[1562025600000,47.74],[1562112000000,48.26],[1562198400000,48.51],[1562284800000,48.13],[1562544000000,48.16],[1562630400000,47.92],[1562716800000,48.16],[1562803200000,48.29],[1562889600000,48.41],[1563148800000,48.42],[1563235200000,48.75],[1563321600000,49.09],[1563408000000,49.34],[1563494400000,49.51],[1563753600000,49.51],[1563840000000,49.79],[1563926400000,50],[1564012800000,50],[1564099200000,49.79],[1564358400000,49.97],[1564444800000,49.09],[1564531200000,48.95],[1564704000000,47.36],[1564963200000,46.02],[1565049600000,45.62],[1565136000000,45.87],[1565222400000,46.98],[1565308800000,46.49],[1565568000000,46.63],[1565654400000,46.94],[1565740800000,45.84],[1565827200000,45.59],[1565913600000,45.97],[1566172800000,46.94],[1566259200000,46.33],[1566345600000,46.77],[1566432000000,46.78],[1566518400000,45.73],[1566777600000,45.94],[1566864000000,45.81],[1566950400000,46.07],[1567036800000,46.64],[1567123200000,46.77],[1567382400000,46.92],[1567468800000,46.45],[1567555200000,46.52],[1567641600000,47.02],[1567728000000,47.15],[1567987200000,47.9],[1568073600000,48.8],[1568160000000,48.83],[1568246400000,49.05],[1568332800000,49.55],[1568592000000,49.4],[1568678400000,48.89],[1568764800000,49.53],[1568851200000,49.77],[1568937600000,50],[1569196800000,49.4],[1569283200000,48.82],[1569369600000,48.65],[1569456000000,49.22],[1569542400000,49.29],[1569801600000,49.12],[1569888000000,47.51],[1569974400000,46.45],[1570060800000,45.82],[1570147200000,45.89],[1570406400000,46.4],[1570492800000,45.36],[1570579200000,45.62],[1570665600000,46.51],[1570752000000,47.49],[1571011200000,47.44],[1571097600000,47.94],[1571184000000,48.24],[1571270400000,48.49],[1571356800000,48.2],[1571616000000,49.06],[1571702400000,48.48],[1571788800000,48.51],[1571875200000,48.9],[1571961600000,49.99],[1572220800000,50.18],[1572307200000,51.12],[1572393600000,51.06],[1572480000000,50.88],[1572566400000,51.38],[1572825600000,51.7],[1572912000000,51.94],[1572998400000,52],[1573084800000,52.4],[1573171200000,51.84],[1573430400000,51.7],[1573516800000,52.12],[1573603200000,51.84],[1573689600000,52],[1573776000000,52.1],[1574035200000,51.7],[1574121600000,51.6],[1574208000000,51.54],[1574294400000,51.5],[1574380800000,51.56],[1574640000000,51.92],[1574726400000,52.16],[1574812800000,52.1],[1574899200000,52.04],[1574985600000,51.56],[1575244800000,51.32],[1575331200000,50.82],[1575417600000,51.12],[1575504000000,51.34],[1575590400000,51.72],[1575849600000,51.82],[1575936000000,51.62],[1576022400000,51.9],[1576108800000,52.2],[1576195200000,52.48],[1576454400000,53.1],[1576540800000,53.06],[1576627200000,53.28],[1576713600000,53.16],[1576800000000,53.66],[1577059200000,53.9],[1577404800000,53.9],[1577664000000,53.7],[1578009600000,53.56],[1578268800000,52.92],[1578355200000,53.28],[1578441600000,53.18],[1578528000000,53.2],[1578614400000,52.64],[1578873600000,52.54],[1578960000000,52.62],[1579046400000,52.32],[1579132800000,52.32],[1579219200000,52.74],[1579478400000,53.06],[1579564800000,52.76],[1579651200000,52.02],[1579737600000,51.72],[1579824000000,51.94],[1580083200000,50.18],[1580169600000,50.28],[1580256000000,50.58],[1580342400000,49.81],[1580428800000,49.1],[1580688000000,48.83],[1580774400000,49.08],[1580860800000,49.73],[1580947200000,49.89],[1581033600000,49.36],[1581292800000,49.22],[1581379200000,49.54],[1581465600000,49.7],[1581552000000,49.54],[1581638400000,49.7],[1581897600000,49.82],[1581984000000,49.03],[1582070400000,49.25],[1582156800000,49.08],[1582243200000,48.66],[1582502400000,46.51],[1582588800000,45.84],[1582675200000,46.22],[1582761600000,45.94],[1582848000000,44.71],[1583107200000,45.56],[1583193600000,45.81],[1583280000000,46.63],[1583366400000,45.76],[1583452800000,44.08],[1583712000000,40.25],[1583798400000,40.61],[1583884800000,39.77],[1583971200000,34.66],[1584057600000,34.11],[1584316800000,31.16],[1584403200000,31.48],[1584489600000,29.01],[1584576000000,30.34],[1584662400000,31.95],[1584921600000,29.85],[1585008000000,33.96],[1585094400000,34.7],[1585180800000,36.06],[1585267200000,34.24],[1585526400000,34.25],[1585612800000,35.36],[1585699200000,34.55],[1585785600000,34.52],[1585872000000,34.32],[1586131200000,36.37],[1586217600000,37.31],[1586304000000,36.59],[1586390400000,37.65],[1586822400000,37.39],[1586908800000,35.57],[1586995200000,35.61],[1587081600000,37],[1587340800000,36.92],[1587427200000,35.89],[1587513600000,36.07],[1587600000000,36.52],[1587686400000,36.25],[1587945600000,37.6],[1588032000000,39.03],[1588118400000,40.45],[1588204800000,40.04],[1588550400000,38.14],[1588636800000,38.08],[1588723200000,38.23],[1588809600000,39.15],[1588896000000,39.65],[1589155200000,39.05],[1589241600000,38.64],[1589328000000,38.08],[1589414400000,37.5],[1589500800000,35.46],[1589760000000,37.34],[1589846400000,37.46],[1589932800000,37.46],[1590105600000,36.9],[1590364800000,37.98],[1590451200000,38.58],[1590537600000,39.28],[1590624000000,39.93],[1590710400000,39.74],[1591056000000,40.86],[1591142400000,42.9],[1591228800000,42.82],[1591315200000,43.64],[1591574400000,43.55],[1591660800000,42.86],[1591747200000,42.43],[1591833600000,40.28],[1591920000000,40.25],[1592179200000,40.58],[1592265600000,41.95],[1592352000000,41.9],[1592438400000,41.65],[1592524800000,41.37],[1592784000000,40.91],[1592870400000,41.21],[1592956800000,40.31],[1593043200000,40.38],[1593129600000,40.65],[1593388800000,41.28],[1593475200000,41.51],[1593561600000,41.25],[1593648000000,42.61],[1593734400000,42.56],[1593993600000,43.13],[1594080000000,42.89],[1594166400000,42.32],[1594252800000,41.79],[1594339200000,42.49],[1594598400000,42.77],[1594684800000,43.04],[1594771200000,43.98],[1594857600000,44.21],[1594944000000,44.16],[1595203200000,44.6],[1595289600000,44.72],[1595376000000,44.73],[1595462400000,44.86],[1595548800000,44.1],[1595808000000,44.41],[1595894400000,44.3],[1595980800000,44.41],[1596067200000,43.25],[1596153600000,43.01],[1596412800000,43.84],[1596499200000,43.63],[1596585600000,43.81],[1596672000000,43.51],[1596758400000,43.5],[1597017600000,43.91],[1597104000000,44.38],[1597190400000,44.59],[1597276800000,44.5],[1597363200000,43.97],[1597622400000,43.86],[1597708800000,43.53],[1597795200000,43.75],[1597881600000,43.38],[1597968000000,43.31],[1598227200000,44.02],[1598313600000,43.39],[1598400000000,43.69],[1598486400000,43.08],[1598572800000,43],[1598832000000,42.9],[1598918400000,43.09],[1599004800000,43.44],[1599091200000,42.36],[1599177600000,42.07],[1599436800000,42.66],[1599523200000,42.67],[1599609600000,43.45],[1599696000000,43.57],[1599782400000,44.08],[1600041600000,43.97],[1600128000000,44.14],[1600214400000,44.19],[1600300800000,43.95],[1600387200000,43.61],[1600646400000,41.68],[1600732800000,42],[1600819200000,41.97],[1600905600000,41.26],[1600992000000,41.37],[1601251200000,42.19],[1601337600000,41.79],[1601424000000,41.99],[1601510400000,41.94],[1601596800000,41.74],[1601856000000,42.11],[1601942400000,42.69],[1602028800000,43.02],[1602115200000,43.78],[1602201600000,43.49],[1602460800000,43.62],[1602547200000,43.13],[1602633600000,43.01],[1602720000000,42.31],[1602806400000,43.37],[1603065600000,43.02],[1603152000000,43.02],[1603238400000,42.43],[1603324800000,41.96],[1603411200000,42.49],[1603670400000,41.04],[1603756800000,40.25],[1603843200000,38.69],[1603929600000,38.88],[1604016000000,39.35],[1604275200000,41.06],[1604361600000,42.58],[1604448000000,42.42],[1604534400000,42.76],[1604620800000,42.9],[1604880000000,44.2],[1604966400000,46.33],[1605052800000,46.16],[1605139200000,45.59],[1605225600000,45.73],[1605484800000,46.88],[1605571200000,46.8],[1605657600000,47.27],[1605744000000,46.28],[1605830400000,46.57],[1606089600000,46.94],[1606176000000,48.36],[1606262400000,48.3],[1606348800000,48.17],[1606435200000,48.07],[1606694400000,47.66],[1606780800000,48.49],[1606867200000,48.29],[1606953600000,48.23],[1607040000000,48.58],[1607299200000,48.14],[1607385600000,48.01],[1607472000000,47.56],[1607558400000,46.6],[1607644800000,46.13],[1607904000000,46.47],[1607990400000,46.87],[1608076800000,47.37],[1608163200000,47.97],[1608249600000,48.01],[1608508800000,46.58],[1608595200000,47.71],[1608681600000,48.05],[1609113600000,48.38],[1609200000000,48.44],[1609286400000,48.62],[1609718400000,48.86],[1609804800000,49.04],[1609891200000,51.52],[1609977600000,52.76],[1610064000000,52.54],[1610323200000,51.78],[1610409600000,51.94],[1610496000000,51.56],[1610582400000,51.86],[1610668800000,51.26],[1610928000000,51.24],[1611014400000,50.64],[1611100800000,50.86],[1611187200000,50.9],[1611273600000,50.18],[1611532800000,49.02],[1611619200000,49.38],[1611705600000,48.55],[1611792000000,48.6],[1611878400000,48.25],[1612137600000,48.95],[1612224000000,49.98],[1612310400000,49.92],[1612396800000,49.68],[1612483200000,49.95],[1612742400000,50.3],[1612828800000,49.8],[1612915200000,49.72],[1613001600000,50],[1613088000000,49.95],[1613347200000,50.84],[1613433600000,50.58],[1613520000000,49.41],[1613606400000,49.15],[1613692800000,49.95],[1613952000000,50.18],[1614038400000,50.36],[1614124800000,51.6],[1614211200000,51.44],[1614297600000,50.16],[1614556800000,51.9],[1614643200000,52.68],[1614729600000,52.86],[1614816000000,53.38],[1614902400000,52.42],[1615161600000,53.9],[1615248000000,53.68],[1615334400000,53.7],[1615420800000,54.02],[1615507200000,54.36],[1615766400000,53.6],[1615852800000,53.34],[1615939200000,52.88],[1616025600000,53.24],[1616112000000,52.86],[1616371200000,52.74],[1616457600000,52.74],[1616544000000,53.94],[1616630400000,54.38],[1616716800000,55.02],[1616976000000,55.12],[1617062400000,56.06],[1617148800000,55.54],[1617235200000,55.52],[1617667200000,56.5],[1617753600000,56.92],[1617840000000,56.58],[1617926400000,57.08],[1618185600000,57.04],[1618272000000,57.08],[1618358400000,57.56],[1618444800000,57.26],[1618531200000,58.44],[1618790400000,57.82],[1618876800000,56.6],[1618963200000,57.08],[1619049600000,56.74],[1619136000000,56.98],[1619395200000,57.38],[1619481600000,56.56],[1619568000000,56.98],[1619654400000,56.62],[1619740800000,56.3],[1620000000000,56.8],[1620086400000,56.6],[1620172800000,57.8],[1620259200000,57.42],[1620345600000,55.48],[1620604800000,55.34],[1620691200000,53.98],[1620777600000,53.96],[1620950400000,54.06],[1621209600000,54.16],[1621296000000,54.56],[1621382400000,53.18],[1621468800000,53.12],[1621555200000,53.26],[1621900800000,53.6],[1621987200000,53.52],[1622073600000,54.04],[1622160000000,53.92],[1622419200000,53.46],[1622505600000,54.92],[1622592000000,54.92],[1622678400000,55.02],[1622764800000,54.52],[1623024000000,54.7],[1623110400000,54.74],[1623196800000,55.52],[1623283200000,56.28],[1623369600000,56.6],[1623628800000,56.56],[1623715200000,56.44],[1623801600000,56.9],[1623888000000,56.22],[1623974400000,55.2],[1624233600000,55.74],[1624320000000,55.98],[1624406400000,55.46],[1624492800000,56.26],[1624579200000,56.86],[1624838400000,55.86],[1624924800000,55.94],[1625011200000,55.5],[1625097600000,55.38],[1625184000000,55.18],[1625443200000,54.86],[1625529600000,53.82],[1625616000000,54.36],[1625702400000,52.98],[1625788800000,53.64],[1626048000000,53.78],[1626134400000,53.62],[1626220800000,53.92],[1626307200000,53.42],[1626393600000,52.66],[1626652800000,50.88],[1626739200000,51.8],[1626825600000,52.78],[1626912000000,53.08],[1626998400000,53.3],[1627257600000,53.56],[1627344000000,53.36],[1627430400000,53.36],[1627516800000,53.72],[1627603200000,53.1],[1627862400000,53.42],[1627948800000,53.16],[1628035200000,52.84],[1628121600000,52.64],[1628208000000,52.86],[1628467200000,52.74],[1628553600000,53.14],[1628640000000,53.58],[1628726400000,54],[1628812800000,54],[1629072000000,53.12],[1629158400000,52.66],[1629244800000,52.62],[1629331200000,51.48],[1629417600000,51.34],[1629676800000,51.92],[1629763200000,52.16],[1629849600000,52.08],[1629936000000,52.32],[1630022400000,52.64],[1630281600000,52.58],[1630368000000,52.2],[1630454400000,52.4],[1630540800000,52.24],[1630627200000,51.96],[1630886400000,49.98],[1630972800000,48.45],[1631059200000,47.34],[1631145600000,47.83],[1631232000000,47.76],[1631491200000,48.34],[1631577600000,48.29],[1631664000000,47.89],[1631750400000,47.79],[1631836800000,46.91],[1632096000000,45.4],[1632182400000,44.66],[1632268800000,45.38],[1632355200000,45.83],[1632441600000,45.51],[1632700800000,46.2],[1632787200000,45.72],[1632873600000,45.33],[1632960000000,45.14],[1633046400000,44.84],[1633305600000,44.94],[1633392000000,44.64],[1633478400000,44.08],[1633564800000,44.95],[1633651200000,44.96],[1633910400000,44.33],[1633996800000,44.16],[1634083200000,44.15],[1634169600000,44.32],[1634256000000,44.46],[1634515200000,44.38],[1634601600000,45.21],[1634688000000,45.23],[1634774400000,44.92],[1634860800000,45.04],[1635120000000,45.33],[1635206400000,45.51],[1635292800000,45.39],[1635379200000,45.6],[1635465600000,45.71],[1635724800000,46.63],[1635811200000,46.64],[1635897600000,46.97],[1635984000000,46.56],[1636070400000,47.2],[1636329600000,47.28],[1636416000000,47.32],[1636502400000,47.53],[1636588800000,47.69],[1636675200000,48.2],[1636934400000,48.02],[1637020800000,48.28],[1637107200000,48.45],[1637193600000,47.32],[1637280000000,46.62],[1637539200000,46.39],[1637625600000,46.84],[1637712000000,47.65],[1637798400000,47.69],[1637884800000,46.27],[1638144000000,45.48],[1638230400000,44.45],[1638316800000,44.67],[1638403200000,44.55],[1638489600000,44.36],[1638748800000,45.57],[1638835200000,46.2],[1638921600000,45.91],[1639008000000,45.17],[1639094400000,45.21],[1639353600000,45.06],[1639440000000,44.89],[1639526400000,44.82],[1639612800000,45.16],[1639699200000,44.99],[1639958400000,44.2],[1640044800000,44.94],[1640131200000,45.19],[1640217600000,46.03],[1640563200000,46.42],[1640649600000,46.55],[1640736000000,46.67],[1640822400000,46.51],[1641168000000,47.07],[1641254400000,48.11],[1641340800000,48.51],[1641427200000,48.2],[1641513600000,48.36],[1641772800000,48.71],[1641859200000,50.66],[1641945600000,51.78],[1642032000000,52.24],[1642118400000,52],[1642377600000,52.54],[1642464000000,51.66],[1642550400000,50.8],[1642636800000,51.2],[1642723200000,50.26],[1642982400000,48.34],[1643068800000,48.57],[1643155200000,49.41],[1643241600000,49.78],[1643328000000,49.58],[1643587200000,49.75],[1643673600000,50.88],[1643760000000,50.84],[1643846400000,50.72],[1643932800000,50.02],[1644192000000,50.5],[1644278400000,50.74],[1644364800000,51.62],[1644451200000,51.7],[1644537600000,51.42],[1644796800000,50.7],[1644883200000,51.36],[1644969600000,51.62],[1645056000000,50.7],[1645142400000,50.06],[1645401600000,49.49],[1645488000000,48.91],[1645574400000,47.75],[1645660800000,45.65],[1645747200000,46.67],[1646006400000,46.09],[1646092800000,44.98],[1646179200000,45.87],[1646265600000,44.83],[1646352000000,41.88],[1646611200000,41.17],[1646697600000,41.28],[1646784000000,43.51],[1646870400000,43.33],[1646956800000,44.13],[1647216000000,45.34],[1647302400000,44.96],[1647388800000,46.08],[1647475200000,46.5],[1647561600000,46.55],[1647820800000,46.28],[1647907200000,46.18],[1647993600000,45.21],[1648080000000,44.8],[1648166400000,44.6],[1648425600000,44.82],[1648512000000,46.56],[1648598400000,45.62],[1648684800000,45.29],[1648771200000,45.27],[1649030400000,45.2],[1649116800000,44.15],[1649203200000,42.94],[1649289600000,42.5],[1649376000000,42.99],[1649635200000,42.95],[1649721600000,42.88],[1649808000000,42.57],[1649894400000,44.04],[1650326400000,43.93],[1650412800000,44.79],[1650499200000,45.85],[1650585600000,47.56],[1650844800000,48.28],[1650931200000,48.42],[1651017600000,47.95],[1651104000000,47.76],[1651190400000,48.15],[1651449600000,47.61],[1651536000000,47.97],[1651622400000,48.41],[1651708800000,48.18],[1651795200000,47.79],[1652054400000,44.92],[1652140800000,45.9],[1652227200000,46.32],[1652313600000,45.94],[1652400000000,47.29],[1652659200000,46.89],[1652745600000,47.85],[1652832000000,47.23],[1652918400000,46.86],[1653004800000,46.57],[1653264000000,47.16],[1653350400000,47.01],[1653436800000,47.61],[1653609600000,48],[1653868800000,48.22],[1653955200000,47.48],[1654041600000,47.37],[1654128000000,47.77],[1654214400000,47.94],[1654560000000,48.38],[1654646400000,48.33],[1654732800000,48.8],[1654819200000,46.42],[1655078400000,45.9],[1655164800000,45.63],[1655251200000,46.57],[1655337600000,44.7],[1655424000000,44.27],[1655683200000,44.07],[1655769600000,44.54],[1655856000000,44.12],[1655942400000,42.92],[1656028800000,43.72],[1656288000000,42.81],[1656374400000,42.3],[1656460800000,41.62],[1656547200000,40.85],[1656633600000,40.7],[1656892800000,41.15],[1656979200000,39.43],[1657065600000,39.42],[1657152000000,40.09],[1657238400000,41.53],[1657497600000,40.82],[1657584000000,41.56],[1657670400000,40.95],[1657756800000,40.46],[1657843200000,41.02],[1658102400000,41.24],[1658188800000,42.26],[1658275200000,41.97],[1658361600000,41.9],[1658448000000,41.83],[1658707200000,41.84],[1658793600000,41.33],[1658880000000,43.2],[1658966400000,43.53],[1659052800000,44.43],[1659398400000,43.62],[1659484800000,44.1],[1659571200000,44.68],[1659657600000,44.69],[1659916800000,44.88],[1660003200000,44.82],[1660089600000,45.5],[1660176000000,45.41],[1660262400000,45.62],[1660521600000,45.89],[1660608000000,46.25],[1660694400000,45.68],[1660780800000,45.64],[1660867200000,45.55],[1661126400000,44.95],[1661212800000,44.42],[1661299200000,43.54],[1661385600000,44.02],[1661472000000,43.67],[1661731200000,43.85],[1661817600000,43.68],[1661904000000,43.54],[1661990400000,42.74],[1662076800000,45.05],[1662336000000,43.76],[1662422400000,44.57],[1662508800000,45.06],[1662595200000,45],[1662681600000,45.43],[1662940800000,46.54],[1663027200000,46.01],[1663113600000,45.14],[1663200000000,45.21],[1663286400000,44.53],[1663545600000,44.4],[1663632000000,43.54],[1663718400000,43.46],[1663804800000,42.43],[1663891200000,40.94],[1664150400000,40.94],[1664236800000,41.08],[1664323200000,40.69],[1664409600000,40.01],[1664496000000,40.98],[1664755200000,41.24],[1664841600000,42.84],[1664928000000,42.38],[1665014400000,41.76],[1665100800000,41.23],[1665360000000,41.47],[1665446400000,40.58],[1665532800000,40.43],[1665619200000,41.27],[1665705600000,40.95],[1665964800000,41.64],[1666051200000,42.82],[1666137600000,42.4],[1666224000000,42.5],[1666310400000,42.16],[1666569600000,42.74],[1666656000000,42.74],[1666742400000,43.1],[1666828800000,43.27],[1666915200000,45.01],[1667174400000,45.48],[1667260800000,45.53],[1667347200000,45.17],[1667433600000,45.98],[1667520000000,46.91],[1667779200000,47.1],[1667865600000,47.31],[1667952000000,47.37],[1668038400000,48.34],[1668124800000,48.88],[1668384000000,48.99],[1668470400000,48.97],[1668556800000,48.37],[1668643200000,47.69],[1668729600000,48.08],[1668988800000,48.26],[1669075200000,48.42],[1669161600000,48.44],[1669248000000,48.96],[1669334400000,49.34],[1669593600000,49.09],[1669680000000,48.93],[1669766400000,48.76],[1669852800000,48.93],[1669939200000,48.96],[1670198400000,48.54],[1670284800000,48.35],[1670371200000,48.26],[1670457600000,48.27],[1670544000000,48.63],[1670803200000,48.32],[1670889600000,48.5],[1670976000000,48.71],[1671062400000,46.97],[1671148800000,46.94],[1671408000000,47.29],[1671494400000,46.84],[1671580800000,47.82],[1671667200000,47.62],[1671753600000,48.09],[1672099200000,48.43],[1672185600000,48.26],[1672272000000,48.12],[1672358400000,47.88],[1672704000000,49.03],[1672790400000,49.56],[1672876800000,49.73],[1672963200000,49.97],[1673222400000,50.98],[1673308800000,50.64],[1673395200000,50.78],[1673481600000,50.98],[1673568000000,50.56],[1673827200000,51.38],[1673913600000,51.5],[1674000000000,51.76],[1674086400000,51.82],[1674172800000,52.2],[1674432000000,52.7],[1674518400000,52.9],[1674604800000,53.1],[1674691200000,53.2],[1674777600000,54.34],[1675036800000,54.6],[1675123200000,54.46],[1675209600000,54.84],[1675296000000,55.46],[1675382400000,54.9],[1675641600000,54.86],[1675728000000,55.12],[1675814400000,54.96],[1675900800000,55.4],[1675987200000,54.82],[1676246400000,55.28],[1676332800000,55.76],[1676419200000,56.72],[1676505600000,56.64],[1676592000000,56.84],[1676851200000,57.46],[1676937600000,57.38],[1677024000000,57.12],[1677110400000,57.3],[1677196800000,56.7],[1677456000000,57.94],[1677542400000,58.14],[1677628800000,57.92],[1677715200000,58.94],[1677801600000,59.26],[1678060800000,59.3],[1678147200000,59.18],[1678233600000,59.44],[1678320000000,58.86],[1678406400000,57.92],[1678665600000,55.86],[1678752000000,57.48],[1678838400000,55.68],[1678924800000,56.9],[1679011200000,55.98],[1679270400000,56.92],[1679356800000,58.28],[1679443200000,58.68],[1679529600000,57.6],[1679616000000,56.06],[1679875200000,56.84],[1679961600000,57.5],[1680048000000,57.9],[1680134400000,58.48],[1680220800000,58.9],[1680480000000,58.7],[1680566400000,58.32],[1680652800000,55.3],[1680739200000,55.48],[1681171200000,56.4],[1681257600000,56.58],[1681344000000,56.96],[1681430400000,57.9],[1681689600000,58.48],[1681776000000,58.7],[1681862400000,58.64],[1681948800000,58.92],[1682035200000,58.76],[1682294400000,59.54],[1682380800000,59.38],[1682467200000,58.68],[1682553600000,58.56],[1682640000000,58.82],[1682985600000,58.54],[1683072000000,58.96],[1683158400000,59.1],[1683244800000,60.04],[1683504000000,60.16],[1683590400000,58.22],[1683676800000,57.66],[1683763200000,57.72],[1683849600000,58.32],[1684108800000,58.42],[1684195200000,58.56],[1684281600000,58.52],[1684454400000,59.18],[1684713600000,58.76],[1684800000000,57.46],[1684886400000,56.48],[1684972800000,56.3],[1685059200000,56.5],[1685404800000,56],[1685491200000,56.14],[1685577600000,56.3],[1685664000000,57.24],[1685923200000,57.48],[1686009600000,57.38],[1686096000000,57.56],[1686182400000,58.48],[1686268800000,58.06],[1686528000000,58.84],[1686614400000,59.28],[1686700800000,59.86],[1686787200000,59.4],[1686873600000,59.46],[1687132800000,59.1],[1687219200000,59.08],[1687305600000,59.86],[1687392000000,59.6],[1687478400000,59.56],[1687737600000,59.44],[1687824000000,59.5],[1687910400000,59.86],[1687996800000,59.8],[1688083200000,60.2],[1688342400000,60.2],[1688428800000,58.8],[1688515200000,58.64],[1688601600000,56.34],[1688688000000,56.4],[1688947200000,57.18],[1689033600000,58.06],[1689120000000,58.9],[1689206400000,59.06],[1689292800000,59.12],[1689552000000,58.66],[1689638400000,58.98],[1689724800000,58.94],[1689811200000,59.7],[1689897600000,59.8],[1690156800000,59.2],[1690243200000,59.72],[1690329600000,59.56],[1690416000000,61.64],[1690502400000,61.92],[1690761600000,60.6],[1690934400000,60.62],[1691020800000,60.48],[1691107200000,60.7],[1691366400000,60.74],[1691452800000,60.16],[1691539200000,60.06],[1691625600000,60.4],[1691712000000,59.84],[1691971200000,59.92],[1692057600000,60],[1692144000000,60.02],[1692230400000,59.56],[1692316800000,59.34],[1692576000000,58.34],[1692662400000,58.88],[1692748800000,57.98],[1692835200000,57.58],[1692921600000,57.52],[1693180800000,58.12],[1693267200000,58.36],[1693353600000,58.24],[1693440000000,58.56],[1693526400000,58.16],[1693785600000,57.66],[1693872000000,56.92],[1693958400000,57.12],[1694044800000,57.28],[1694131200000,56.74],[1694390400000,57.06],[1694476800000,57.18],[1694563200000,57.32],[1694649600000,58.12],[1694736000000,58.72],[1694995200000,58.34],[1695081600000,58.56],[1695168000000,59.58],[1695254400000,59.12],[1695340800000,58.04],[1695600000000,58.88],[1695686400000,58.68],[1695772800000,58.6],[1695859200000,58.76],[1695945600000,58.78],[1696204800000,58.34],[1696291200000,56.84],[1696377600000,56.76],[1696464000000,56.02],[1696550400000,57.1],[1696809600000,56.24],[1696896000000,58],[1696982400000,58.04],[1697068800000,58.28],[1697155200000,58.04],[1697414400000,58.02],[1697500800000,57.88],[1697587200000,56.72],[1697673600000,56.48],[1697760000000,54.92],[1698019200000,55.52],[1698105600000,55.16],[1698192000000,55.78],[1698278400000,56.04],[1698364800000,55.52],[1698624000000,55.92],[1698710400000,56.08],[1698796800000,57.3],[1698883200000,58.56],[1698969600000,58.94],[1699228800000,59.1],[1699315200000,58.96],[1699401600000,59.38],[1699488000000,59.64],[1699574400000,59.98],[1699833600000,60.88],[1699920000000,62.26],[1700006400000,61.74],[1700092800000,61.66],[1700179200000,61.76],[1700438400000,61.82],[1700524800000,62.5],[1700611200000,62.8],[1700697600000,62.94],[1700784000000,63.06],[1701043200000,62.9],[1701129600000,63.18],[1701216000000,63.9],[1701302400000,64.3],[1701388800000,65.06],[1701648000000,64.44],[1701734400000,64.7],[1701820800000,65.18],[1701907200000,64.98],[1701993600000,65.42],[1702252800000,65.54],[1702339200000,65.96],[1702425600000,66.32],[1702512000000,66.58],[1702598400000,67.4],[1702857600000,66.06],[1702944000000,67],[1703030400000,66.84],[1703116800000,66.54],[1703203200000,66.5],[1703635200000,66.26],[1703721600000,65.88],[1703808000000,66.02],[1704240000000,64.72],[1704326400000,64.98],[1704412800000,64.6],[1704672000000,64.94],[1704758400000,65.1],[1704844800000,64.56],[1704931200000,64.26],[1705017600000,65.08],[1705276800000,64.72],[1705363200000,64.38],[1705449600000,63.78],[1705536000000,64.1],[1705622400000,63.72],[1705881600000,64.3],[1705968000000,63.26],[1706054400000,63.9],[1706140800000,64.24],[1706227200000,64.2],[1706486400000,67.22],[1706572800000,67.84],[1706659200000,66.16],[1706745600000,65.12],[1706832000000,65.54],[1707091200000,65.7],[1707177600000,66.14],[1707264000000,66.3],[1707350400000,65.62],[1707436800000,64.82],[1707696000000,66.08],[1707782400000,65.44],[1707868800000,66.54],[1707955200000,66.62],[1708041600000,67.74],[1708300800000,68.4],[1708387200000,68.06],[1708473600000,69.02],[1708560000000,69.04],[1708646400000,69.32],[1708905600000,70.14],[1708992000000,70.78],[1709078400000,70.74],[1709164800000,72.1],[1709251200000,73.5],[1709510400000,74.22],[1709596800000,73.56],[1709683200000,73.52],[1709769600000,74.8],[1709856000000,75.54],[1710115200000,75.28],[1710201600000,76.9],[1710288000000,77.6],[1710374400000,77.58],[1710460800000,77.58],[1710720000000,77.46],[1710806400000,77.94],[1710892800000,78.96],[1710979200000,80.4],[1711065600000,80.54],[1711324800000,80.8],[1711411200000,80.92],[1711497600000,80.86],[1711584000000,81.66],[1712016000000,80.44],[1712102400000,81.3],[1712188800000,80.48],[1712275200000,80.12],[1712534400000,80.48],[1712620800000,79.16],[1712707200000,78.9],[1712793600000,78.74],[1712880000000,78.98],[1713139200000,79.26],[1713225600000,78],[1713312000000,78.08],[1713398400000,77.82],[1713484800000,77.54],[1713744000000,77.48],[1713830400000,78.8],[1713916800000,79.16],[1714003200000,77.76],[1714089600000,79.1],[1714348800000,78.94],[1714435200000,77.18],[1714608000000,77.62],[1714694400000,78.2],[1714953600000,79.2],[1715040000000,79.28],[1715126400000,79.76],[1715299200000,81.6],[1715558400000,78.26],[1715644800000,78.38],[1715731200000,79.38],[1715817600000,78.44],[1715904000000,78.48],[1716249600000,78.3],[1716336000000,79.02],[1716422400000,79.46],[1716508800000,80.24],[1716768000000,80.56],[1716854400000,79.78],[1716940800000,79],[1717027200000,79.62],[1717113600000,78.78],[1717372800000,78.62],[1717459200000,78.14],[1717545600000,79.08],[1717632000000,79.68],[1717718400000,79.98],[1717977600000,80.46],[1718064000000,80.14],[1718150400000,81.88],[1718236800000,81.32],[1718323200000,80.04],[1718582400000,80.42],[1718668800000,80.88],[1718755200000,81.5],[1718841600000,81.54],[1718928000000,78.7],[1719187200000,78.78],[1719273600000,78.26],[1719360000000,78.16],[1719446400000,79.36],[1719532800000,79.62],[1719792000000,79.9],[1719878400000,78.44],[1719964800000,79.78],[1720051200000,81.02],[1720137600000,80.34],[1720396800000,81.76],[1720483200000,81.08],[1720569600000,81.24],[1720656000000,82.42],[1720742400000,83.14],[1721001600000,83.82],[1721088000000,84.04],[1721174400000,83.56],[1721260800000,83.18],[1721347200000,83.24],[1721606400000,84.14],[1721692800000,85.22],[1721779200000,83.94],[1721865600000,83.34],[1721952000000,83.64],[1722211200000,81.34],[1722297600000,82.04],[1722384000000,82.24],[1722556800000,76.6],[1722816000000,74.22],[1722902400000,73.52],[1722988800000,76.18],[1723075200000,76.16],[1723161600000,76.54],[1723420800000,76.28],[1723507200000,76.12],[1723593600000,76.86],[1723680000000,77.9],[1723766400000,77.96],[1724025600000,79.44],[1724112000000,79.36],[1724198400000,80.02],[1724284800000,80.66],[1724371200000,81.42],[1724630400000,81.46],[1724716800000,80.64],[1724803200000,80.6],[1724889600000,81.4],[1724976000000,81.72],[1725235200000,82.14],[1725321600000,81.28],[1725408000000,80],[1725494400000,79.56],[1725580800000,78.6],[1725840000000,79.5],[1725926400000,79.48],[1726012800000,78.66],[1726099200000,79.92],[1726185600000,81.4],[1726444800000,81.36],[1726531200000,82.72],[1726617600000,82.82],[1726704000000,84.64],[1726790400000,83.18],[1727049600000,83],[1727136000000,83],[1727222400000,84.14],[1727308800000,84.98],[1727395200000,83.18],[1727654400000,82.56],[1727740800000,82.52],[1727827200000,82.06],[1727913600000,81.58],[1728000000000,82.3],[1728259200000,82.46],[1728345600000,82.96],[1728432000000,83.82],[1728518400000,83.22],[1728604800000,83.48],[1728864000000,84.38],[1728950400000,83.92],[1729036800000,83.3],[1729123200000,84.56],[1729209600000,84.78],[1729468800000,84.04],[1729555200000,83.26],[1729641600000,82.7],[1729728000000,82.58],[1729814400000,83.04],[1730073600000,85.9],[1730160000000,85.96],[1730246400000,85.94]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}