{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%H:%M}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1,"plotLines":[{"value":71.42,"width":1,"color":"red","zIndex":10,"label":{"style":{"fontWeight":"bold","fontSize":"11px"},"verticalAlign":"bottom"}}],"softMin":71.42},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Porsche Vz I-Unty","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1727420400000,71.97],[1727420415000,72.16],[1727420430000,72.24],[1727420460000,72.44],[1727420505000,72.64],[1727420520000,72.54],[1727420550000,72.74],[1727420565000,72.82],[1727420580000,72.74],[1727420610000,72.84],[1727420640000,72.82],[1727420685000,72.78],[1727420700000,72.74],[1727420715000,72.74],[1727420730000,72.6],[1727420760000,72.57],[1727420775000,72.66],[1727420820000,72.75],[1727420850000,72.82],[1727420865000,72.92],[1727420895000,72.9],[1727420910000,72.86],[1727420925000,72.96],[1727420940000,72.98],[1727420955000,72.95],[1727420970000,73.05],[1727420985000,73.08],[1727421000000,73.3],[1727421015000,73.36],[1727421030000,73.34],[1727421045000,73.4],[1727421060000,73.6],[1727421075000,73.6],[1727421090000,73.62],[1727421105000,73.61],[1727421120000,73.61],[1727421135000,73.7],[1727421150000,73.62],[1727421165000,73.68],[1727421180000,73.7],[1727421195000,73.72],[1727421210000,73.72],[1727421225000,73.78],[1727421240000,73.7],[1727421270000,73.68],[1727421285000,73.68],[1727421300000,73.68],[1727421315000,73.71],[1727421330000,73.73],[1727421345000,73.74],[1727421360000,73.84],[1727421375000,73.9],[1727421405000,73.89],[1727421435000,73.89],[1727421450000,73.93],[1727421465000,73.94],[1727421495000,73.94],[1727421510000,73.88],[1727421525000,73.84],[1727421540000,73.82],[1727421555000,73.84],[1727421570000,73.84],[1727421585000,73.84],[1727421600000,73.76],[1727421615000,73.72],[1727421630000,73.72],[1727421645000,73.69],[1727421660000,73.7],[1727421675000,73.68],[1727421705000,73.72],[1727421720000,73.7],[1727421735000,73.72],[1727421750000,73.7],[1727421780000,73.68],[1727421795000,73.78],[1727421810000,73.82],[1727421825000,73.84],[1727421855000,73.8],[1727421870000,73.78],[1727421885000,73.8],[1727421900000,73.76],[1727421915000,73.86],[1727421930000,73.86],[1727421945000,73.82],[1727421960000,73.8],[1727421975000,73.82],[1727421990000,73.82],[1727422005000,73.81],[1727422020000,73.77],[1727422035000,73.77],[1727422050000,73.77],[1727422065000,73.72],[1727422080000,73.74],[1727422095000,73.7],[1727422125000,73.65],[1727422140000,73.68],[1727422155000,73.67],[1727422170000,73.62],[1727422185000,73.59],[1727422215000,73.64],[1727422245000,73.62],[1727422260000,73.6],[1727422275000,73.62],[1727422350000,73.68],[1727422380000,73.5],[1727422410000,73.5],[1727422425000,73.5],[1727422470000,73.5],[1727422500000,73.48],[1727422515000,73.48],[1727422575000,73.56],[1727422605000,73.62],[1727422620000,73.72],[1727422635000,73.72],[1727422650000,73.72],[1727422665000,73.8],[1727422680000,73.81],[1727422695000,73.79],[1727422740000,73.84],[1727422770000,73.82],[1727422800000,73.82],[1727422830000,73.83],[1727422845000,73.88],[1727422860000,73.88],[1727422875000,73.92],[1727422890000,73.92],[1727422905000,73.9],[1727422920000,73.92],[1727422935000,73.93],[1727422965000,73.95],[1727423010000,73.94],[1727423040000,73.94],[1727423055000,73.93],[1727423070000,73.9],[1727423085000,73.92],[1727423115000,73.96],[1727423130000,73.94],[1727423145000,73.94],[1727423265000,73.94],[1727423280000,73.94],[1727423295000,74.02],[1727423310000,74],[1727423325000,74],[1727423340000,73.96],[1727423355000,73.92],[1727423370000,73.92],[1727423385000,73.91],[1727423400000,73.91],[1727423430000,73.9],[1727423445000,73.96],[1727423460000,73.96],[1727423475000,74],[1727423505000,74.06],[1727423520000,74.06],[1727423535000,74.06],[1727423550000,74.07],[1727423565000,74.04],[1727423625000,74.06],[1727423640000,74.05],[1727423685000,74.06],[1727423805000,74.1],[1727423820000,74.12],[1727423835000,74.14],[1727423865000,74.08],[1727423880000,74.06],[1727423955000,74.1],[1727424000000,74.1],[1727424015000,74.07],[1727424030000,74],[1727424060000,73.96],[1727424075000,73.99],[1727424105000,74.01],[1727424120000,74.06],[1727424180000,74.1],[1727424195000,74.16],[1727424210000,74.22],[1727424225000,74.24],[1727424240000,74.24],[1727424270000,74.22],[1727424285000,74.2],[1727424300000,74.18],[1727424315000,74.18],[1727424330000,74.2],[1727424345000,74.23],[1727424360000,74.28],[1727424375000,74.24],[1727424390000,74.3],[1727424420000,74.26],[1727424435000,74.26],[1727424450000,74.23],[1727424465000,74.22],[1727424480000,74.19],[1727424510000,74.14],[1727424555000,74.18],[1727424585000,74.16],[1727424600000,74.18],[1727424645000,74.08],[1727424660000,74.08],[1727424675000,74.06],[1727424720000,74.02],[1727424735000,74.02],[1727424750000,74.06],[1727424765000,74.1],[1727424825000,74.08],[1727424855000,74.1],[1727424870000,74.08],[1727424945000,74.06],[1727424960000,74.08],[1727424975000,74.04],[1727424990000,74.04],[1727425065000,74.04],[1727425080000,74.04],[1727425095000,73.94],[1727425125000,73.94],[1727425140000,73.94],[1727425185000,73.88],[1727425200000,73.86],[1727425230000,73.87],[1727425245000,73.92],[1727425275000,73.92],[1727425290000,73.88],[1727425320000,73.78],[1727425350000,73.72],[1727425380000,73.72],[1727425470000,73.81],[1727425605000,73.94],[1727425635000,73.92],[1727425680000,74.02],[1727425695000,74.02],[1727425710000,74.03],[1727425725000,74.04],[1727425740000,74.06],[1727425770000,74.02],[1727425785000,74.04],[1727425800000,74.06],[1727425815000,74.1],[1727425830000,74.06],[1727425845000,74.08],[1727425860000,74.08],[1727425875000,74.14],[1727425890000,74.18],[1727425935000,74.21],[1727425950000,74.24],[1727425965000,74.24],[1727425980000,74.28],[1727425995000,74.26],[1727426010000,74.32],[1727426025000,74.34],[1727426040000,74.33],[1727426055000,74.4],[1727426070000,74.42],[1727426085000,74.44],[1727426100000,74.48],[1727426115000,74.42],[1727426145000,74.36],[1727426205000,74.4],[1727426220000,74.38],[1727426250000,74.36],[1727426265000,74.38],[1727426295000,74.4],[1727426310000,74.37],[1727426355000,74.42],[1727426385000,74.4],[1727426430000,74.46],[1727426445000,74.46],[1727426490000,74.5],[1727426505000,74.38],[1727426520000,74.42],[1727426535000,74.4],[1727426580000,74.4],[1727426595000,74.38],[1727426625000,74.36],[1727426640000,74.42],[1727426655000,74.46],[1727426670000,74.46],[1727426700000,74.38],[1727426715000,74.4],[1727426745000,74.34],[1727426760000,74.32],[1727426805000,74.38],[1727426835000,74.38],[1727426865000,74.36],[1727426880000,74.38],[1727426910000,74.36],[1727426970000,74.36],[1727426985000,74.4],[1727427000000,74.4],[1727427015000,74.4],[1727427045000,74.44],[1727427060000,74.4],[1727427090000,74.42],[1727427105000,74.4],[1727427120000,74.4],[1727427150000,74.32],[1727427180000,74.34],[1727427255000,74.31],[1727427285000,74.3],[1727427315000,74.3],[1727427330000,74.28],[1727427405000,74.3],[1727427420000,74.32],[1727427435000,74.28],[1727427450000,74.26],[1727427495000,74.23],[1727427510000,74.24],[1727427540000,74.24],[1727427570000,74.26],[1727427600000,74.18],[1727427615000,74.19],[1727427645000,74.2],[1727427675000,74.18],[1727427690000,74.2],[1727427720000,74.26],[1727427735000,74.26],[1727427795000,74.34],[1727427825000,74.3],[1727427840000,74.36],[1727427960000,74.4],[1727427975000,74.38],[1727427990000,74.42],[1727428005000,74.43],[1727428035000,74.44],[1727428050000,74.44],[1727428155000,74.48],[1727428185000,74.48],[1727428200000,74.48],[1727428215000,74.48],[1727428290000,74.56],[1727428305000,74.55],[1727428320000,74.62],[1727428335000,74.58],[1727428350000,74.58],[1727428365000,74.58],[1727428395000,74.58],[1727428455000,74.58],[1727428470000,74.57],[1727428515000,74.66],[1727428530000,74.74],[1727428545000,74.68],[1727428560000,74.64],[1727428575000,74.65],[1727428590000,74.6],[1727428605000,74.58],[1727428620000,74.52],[1727428635000,74.56],[1727428650000,74.56],[1727428740000,74.58],[1727428755000,74.6],[1727428770000,74.6],[1727428785000,74.62],[1727428800000,74.62],[1727428830000,74.61],[1727428845000,74.64],[1727428860000,74.6],[1727428875000,74.64],[1727428950000,74.7],[1727429010000,74.68],[1727429115000,74.6],[1727429130000,74.6],[1727429190000,74.6],[1727429205000,74.56],[1727429220000,74.52],[1727429235000,74.58],[1727429250000,74.6],[1727429265000,74.64],[1727429295000,74.62],[1727429340000,74.68],[1727429370000,74.7],[1727429385000,74.68],[1727429415000,74.7],[1727429475000,74.74],[1727429505000,74.76],[1727429535000,74.78],[1727429580000,74.8],[1727429610000,74.82],[1727429640000,74.82],[1727429655000,74.79],[1727429685000,74.74],[1727429715000,74.8],[1727429745000,74.76],[1727429775000,74.8],[1727429790000,74.8],[1727429805000,74.8],[1727429820000,74.8],[1727429835000,74.78],[1727429880000,74.82],[1727429925000,74.84],[1727429940000,74.84],[1727429970000,74.84],[1727430030000,74.84],[1727430045000,74.82],[1727430060000,74.81],[1727430075000,74.86],[1727430090000,74.84],[1727430105000,74.8],[1727430165000,74.84],[1727430225000,74.86],[1727430240000,74.78],[1727430255000,74.73],[1727430270000,74.75],[1727430285000,74.76],[1727430300000,74.74],[1727430315000,74.69],[1727430330000,74.72],[1727430345000,74.71],[1727430375000,74.7],[1727430435000,74.72],[1727430465000,74.72],[1727430510000,74.73],[1727430525000,74.64],[1727430585000,74.65],[1727430630000,74.6],[1727430645000,74.62],[1727430705000,74.66],[1727430720000,74.64],[1727430765000,74.64],[1727430780000,74.61],[1727430795000,74.61],[1727430825000,74.6],[1727430840000,74.6],[1727430885000,74.64],[1727430900000,74.64],[1727430915000,74.6],[1727430945000,74.62],[1727430975000,74.64],[1727430990000,74.64],[1727431020000,74.64],[1727431065000,74.62],[1727431080000,74.62],[1727431095000,74.62],[1727431110000,74.64],[1727431155000,74.66],[1727431215000,74.66],[1727431245000,74.7],[1727431260000,74.71],[1727431275000,74.72],[1727431290000,74.68],[1727431305000,74.7],[1727431320000,74.76],[1727431335000,74.78],[1727431365000,74.8],[1727431380000,74.7],[1727431395000,74.72],[1727431425000,74.72],[1727431440000,74.72],[1727431470000,74.76],[1727431500000,74.7],[1727431515000,74.74],[1727431530000,74.74],[1727431605000,74.78],[1727431620000,74.8],[1727431635000,74.78],[1727431665000,74.8],[1727431695000,74.86],[1727431740000,74.86],[1727431800000,74.88],[1727431815000,74.88],[1727431830000,74.84],[1727431845000,74.86],[1727431860000,74.82],[1727431875000,74.82],[1727431890000,74.88],[1727431920000,74.88],[1727431935000,74.9],[1727432010000,74.9],[1727432025000,74.92],[1727432040000,74.94],[1727432055000,74.96],[1727432160000,75],[1727432175000,75],[1727432220000,75],[1727432235000,74.92],[1727432250000,74.92],[1727432265000,74.91],[1727432295000,74.92],[1727432325000,74.98],[1727432340000,74.95],[1727432355000,74.95],[1727432385000,74.94],[1727432400000,74.92],[1727432445000,74.9],[1727432475000,74.94],[1727432490000,74.92],[1727432505000,74.88],[1727432520000,74.9],[1727432550000,74.88],[1727432565000,74.94],[1727432580000,74.93],[1727432595000,74.92],[1727432610000,74.92],[1727432625000,74.9],[1727432640000,74.85],[1727432685000,74.86],[1727432700000,74.84],[1727432760000,74.86],[1727432775000,74.88],[1727432790000,74.9],[1727432850000,74.85],[1727432865000,74.82],[1727432880000,74.84],[1727432895000,74.8],[1727432910000,74.78],[1727432925000,74.74],[1727432985000,74.78],[1727433000000,74.82],[1727433015000,74.82],[1727433030000,74.8],[1727433045000,74.78],[1727433060000,74.76],[1727433105000,74.76],[1727433120000,74.76],[1727433135000,74.76],[1727433225000,74.73],[1727433240000,74.72],[1727433255000,74.74],[1727433270000,74.74],[1727433345000,74.78],[1727433360000,74.78],[1727433375000,74.78],[1727433405000,74.86],[1727433420000,74.84],[1727433435000,74.8],[1727433450000,74.81],[1727433465000,74.82],[1727433480000,74.76],[1727433495000,74.72],[1727433510000,74.74],[1727433525000,74.7],[1727433540000,74.68],[1727433555000,74.61],[1727433570000,74.56],[1727433585000,74.54],[1727433600000,74.56],[1727433615000,74.52],[1727433630000,74.56],[1727433690000,74.58],[1727433705000,74.62],[1727433720000,74.62],[1727433735000,74.58],[1727433795000,74.6],[1727433810000,74.58],[1727433855000,74.56],[1727433900000,74.58],[1727433930000,74.56],[1727433960000,74.56],[1727433975000,74.56],[1727433990000,74.58],[1727434005000,74.56],[1727434020000,74.58],[1727434035000,74.58],[1727434080000,74.58],[1727434095000,74.58],[1727434110000,74.56],[1727434125000,74.6],[1727434215000,74.56],[1727434245000,74.54],[1727434275000,74.54],[1727434290000,74.6],[1727434305000,74.6],[1727434335000,74.56],[1727434380000,74.56],[1727434410000,74.54],[1727434440000,74.6],[1727434455000,74.58],[1727434470000,74.62],[1727434515000,74.6],[1727434530000,74.66],[1727434545000,74.62],[1727434560000,74.58],[1727434590000,74.58],[1727434605000,74.58],[1727434620000,74.52],[1727434635000,74.54],[1727434665000,74.56],[1727434740000,74.62],[1727434890000,71.68],[1727434920000,74.61],[1727434935000,74.61],[1727434950000,74.72],[1727434980000,74.64],[1727435010000,74.6],[1727435025000,74.58],[1727435055000,74.52],[1727435085000,74.52],[1727435100000,74.48],[1727435115000,74.42],[1727435130000,74.39],[1727435160000,74.42],[1727435175000,74.4],[1727435205000,74.34],[1727435220000,74.36],[1727435235000,74.36],[1727435250000,74.38],[1727435265000,74.4],[1727435295000,74.46],[1727435310000,74.46],[1727435325000,74.44],[1727435385000,74.5],[1727435400000,74.49],[1727435415000,74.56],[1727435430000,74.58],[1727435460000,74.62],[1727435490000,74.58],[1727435505000,74.58],[1727435535000,74.66],[1727435565000,74.64],[1727435580000,74.58],[1727435610000,74.55],[1727435670000,74.56],[1727435730000,74.6],[1727435745000,74.54],[1727435760000,74.5],[1727435790000,74.52],[1727435805000,74.54],[1727435820000,74.5],[1727435850000,74.52],[1727435865000,74.54],[1727435880000,74.54],[1727435910000,74.54],[1727435955000,74.58],[1727435970000,74.52],[1727435985000,74.46],[1727436000000,74.46],[1727436045000,74.53],[1727436060000,74.54],[1727436090000,74.56],[1727436105000,74.54],[1727436135000,74.5],[1727436180000,74.45],[1727436195000,74.4],[1727436225000,74.36],[1727436240000,74.36],[1727436405000,74.36],[1727436465000,74.35],[1727436495000,74.34],[1727436510000,74.34],[1727436540000,74.34],[1727436555000,74.32],[1727436600000,74.4],[1727436645000,74.44],[1727436735000,74.52],[1727436750000,74.5],[1727436780000,74.52],[1727436810000,74.52],[1727436855000,74.58],[1727436870000,74.56],[1727436885000,74.51],[1727436900000,74.46],[1727436930000,74.45],[1727436945000,74.4],[1727436960000,74.42],[1727437035000,74.44],[1727437125000,74.42],[1727437140000,74.4],[1727437155000,74.34],[1727437185000,74.36],[1727437260000,74.3],[1727437290000,74.3],[1727437380000,74.32],[1727437410000,74.32],[1727437425000,74.26],[1727437455000,74.24],[1727437485000,74.24],[1727437500000,74.26],[1727437560000,74.24],[1727437620000,74.2],[1727437635000,74.2],[1727437695000,74.19],[1727437725000,74.18],[1727437755000,74.16],[1727437815000,74.14],[1727437830000,74.18],[1727437890000,74.18],[1727437905000,74.17],[1727437935000,74.17],[1727437950000,74.16],[1727437995000,74.14],[1727438100000,74.14],[1727438130000,74.15],[1727438145000,74.14],[1727438175000,74.1],[1727438190000,74.08],[1727438205000,74.1],[1727438280000,74.08],[1727438325000,74.04],[1727438340000,74],[1727438370000,74],[1727438385000,73.98],[1727438415000,73.98],[1727438445000,73.96],[1727438460000,73.95],[1727438475000,73.98],[1727438490000,74],[1727438520000,74],[1727438535000,74],[1727438565000,74],[1727438580000,74.12],[1727438595000,74.14],[1727438610000,74.14],[1727438640000,74.14],[1727438670000,74.16],[1727438700000,74.16],[1727438760000,74.22],[1727438775000,74.15],[1727438805000,74.12],[1727438820000,74.14],[1727438850000,74.16],[1727438865000,74.18],[1727438880000,74.2],[1727438925000,74.18],[1727438940000,74.2],[1727438985000,74.32],[1727439000000,74.36],[1727439090000,74.48],[1727439105000,74.48],[1727439120000,74.5],[1727439150000,74.54],[1727439210000,74.58],[1727439255000,74.56],[1727439300000,74.52],[1727439315000,74.52],[1727439360000,74.56],[1727439405000,74.56],[1727439420000,74.49],[1727439435000,74.46],[1727439450000,74.46],[1727439465000,74.48],[1727439480000,74.52],[1727439495000,74.54],[1727439570000,74.58],[1727439585000,74.64],[1727439600000,74.68],[1727439615000,74.64],[1727439630000,74.62],[1727439690000,74.6],[1727439705000,74.58],[1727439720000,74.56],[1727439735000,74.54],[1727439750000,74.57],[1727439795000,74.52],[1727439855000,74.56],[1727439870000,74.56],[1727439900000,74.57],[1727439960000,74.64],[1727439975000,74.6],[1727439990000,74.6],[1727440005000,74.58],[1727440020000,74.58],[1727440050000,74.56],[1727440110000,74.52],[1727440125000,74.5],[1727440140000,74.54],[1727440170000,74.59],[1727440185000,74.54],[1727440200000,74.46],[1727440230000,74.5],[1727440260000,74.51],[1727440320000,74.58],[1727440335000,74.56],[1727440365000,74.6],[1727440380000,74.6],[1727440410000,74.58],[1727440455000,74.62],[1727440470000,74.6],[1727440500000,74.56],[1727440515000,74.56],[1727440530000,74.54],[1727440545000,74.5],[1727440635000,74.52],[1727440650000,74.56],[1727440725000,74.56],[1727440740000,74.54],[1727440770000,74.52],[1727440785000,74.54],[1727440800000,74.58],[1727440815000,74.57],[1727440830000,74.52],[1727440860000,74.54],[1727440935000,74.56],[1727440965000,74.58],[1727440980000,74.56],[1727440995000,74.54],[1727441010000,74.58],[1727441040000,74.56],[1727441055000,74.6],[1727441070000,74.64],[1727441100000,74.7],[1727441115000,74.82],[1727441130000,74.8],[1727441175000,74.76],[1727441205000,74.71],[1727441235000,74.68],[1727441250000,74.65],[1727441280000,74.62],[1727441295000,74.5],[1727441310000,74.48],[1727441340000,74.6],[1727441370000,74.56],[1727441385000,74.56],[1727441430000,74.61],[1727441445000,74.58],[1727441460000,74.6],[1727441475000,74.62],[1727441520000,74.64],[1727441535000,74.58],[1727441595000,74.56],[1727441640000,74.6],[1727441655000,74.58],[1727441685000,74.56],[1727441700000,74.58],[1727441715000,74.54],[1727441820000,74.5],[1727441880000,74.52],[1727441895000,74.56],[1727441910000,74.54],[1727441925000,74.5],[1727441940000,74.52],[1727441985000,74.42],[1727442000000,74.42],[1727442045000,74.34],[1727442060000,74.31],[1727442075000,74.32],[1727442120000,74.36],[1727442150000,74.4],[1727442225000,74.42],[1727442270000,74.44],[1727442315000,74.47],[1727442330000,74.5],[1727442435000,74.58],[1727442465000,74.6],[1727442480000,74.62],[1727442495000,74.64],[1727442510000,74.66],[1727442525000,74.66],[1727442570000,74.62],[1727442585000,74.64],[1727442600000,74.66],[1727442615000,74.68],[1727442630000,74.7],[1727442690000,74.7],[1727442705000,74.69],[1727442720000,74.65],[1727442750000,74.64],[1727442780000,74.62],[1727442810000,74.62],[1727442840000,74.6],[1727442870000,74.6],[1727442885000,74.58],[1727442915000,74.58],[1727442930000,74.56],[1727442945000,74.56],[1727443020000,74.57],[1727443035000,74.62],[1727443050000,74.6],[1727443065000,74.62],[1727443095000,74.58],[1727443110000,74.57],[1727443140000,74.62],[1727443155000,74.59],[1727443170000,74.59],[1727443185000,74.61],[1727443200000,74.61],[1727443215000,74.58],[1727443230000,74.58],[1727443275000,74.58],[1727443305000,74.59],[1727443365000,74.62],[1727443380000,74.64],[1727443395000,74.63],[1727443410000,74.62],[1727443440000,74.6],[1727443455000,74.56],[1727443485000,74.56],[1727443500000,74.6],[1727443530000,74.55],[1727443545000,74.54],[1727443560000,74.54],[1727443575000,74.55],[1727443590000,74.56],[1727443605000,74.6],[1727443650000,74.47],[1727443665000,74.52],[1727443695000,74.54],[1727443710000,74.52],[1727443725000,74.52],[1727443755000,74.56],[1727443800000,74.62],[1727443815000,74.54],[1727443830000,74.52],[1727443860000,74.56],[1727443875000,74.56],[1727443890000,74.58],[1727443905000,74.54],[1727443920000,74.52],[1727443935000,74.58],[1727443950000,74.58],[1727443980000,74.5],[1727443995000,74.59],[1727444040000,74.58],[1727444055000,74.6],[1727444100000,74.6],[1727444130000,74.58],[1727444145000,74.6],[1727444160000,74.58],[1727444205000,74.66],[1727444220000,74.62],[1727444235000,74.6],[1727444265000,74.62],[1727444325000,74.62],[1727444355000,74.6],[1727444385000,74.59],[1727444400000,74.6],[1727444415000,74.6],[1727444460000,74.52],[1727444475000,74.54],[1727444490000,74.54],[1727444520000,74.58],[1727444535000,74.58],[1727444565000,74.6],[1727444595000,74.62],[1727444640000,74.62],[1727444685000,74.64],[1727444715000,74.62],[1727444745000,74.62],[1727444760000,74.64],[1727444775000,74.67],[1727444805000,74.64],[1727444820000,74.64],[1727444850000,74.68],[1727444865000,74.68],[1727444880000,74.68],[1727444895000,74.74],[1727444925000,74.71],[1727444955000,74.72],[1727444985000,74.72],[1727445000000,74.7],[1727445015000,74.68],[1727445030000,74.64],[1727445045000,74.68],[1727445060000,74.7],[1727445075000,74.64],[1727445090000,74.58],[1727445150000,74.62],[1727445165000,74.64],[1727445180000,74.62],[1727445195000,74.56],[1727445210000,74.6],[1727445225000,74.6],[1727445240000,74.5],[1727445300000,74.48],[1727445330000,74.44],[1727445345000,74.44],[1727445375000,74.44],[1727445390000,74.46],[1727445405000,74.44],[1727445420000,74.4],[1727445435000,74.41],[1727445465000,74.4],[1727445480000,74.41],[1727445495000,74.42],[1727445540000,74.4],[1727445570000,74.4],[1727445585000,74.3],[1727445600000,74.24],[1727445615000,74.18],[1727445630000,74.2],[1727445645000,74.26],[1727445690000,74.3],[1727445720000,74.34],[1727445735000,74.36],[1727445780000,74.38],[1727445825000,74.42],[1727445855000,74.46],[1727445870000,74.44],[1727445885000,74.46],[1727445930000,74.62],[1727445975000,74.68],[1727445990000,74.7],[1727446020000,74.74],[1727446035000,74.62],[1727446050000,74.64],[1727446095000,74.72],[1727446125000,74.76],[1727446140000,74.8],[1727446200000,74.8],[1727446230000,74.88],[1727446260000,74.84],[1727446275000,74.8],[1727446305000,74.74],[1727446350000,74.74],[1727446380000,74.76],[1727446410000,74.76],[1727446440000,74.76],[1727446455000,74.72],[1727446470000,74.72],[1727446515000,74.72],[1727446530000,74.72],[1727446545000,74.74],[1727446620000,74.76],[1727446635000,74.76],[1727446665000,74.71],[1727446710000,74.72],[1727446725000,74.74],[1727446740000,74.76],[1727446770000,74.78],[1727446785000,74.8],[1727446800000,74.84],[1727446830000,74.86],[1727446875000,74.84],[1727446890000,74.86],[1727446920000,74.88],[1727446935000,74.88],[1727446965000,74.92],[1727446980000,74.92],[1727447010000,74.88],[1727447025000,74.88],[1727447040000,74.86],[1727447055000,74.84],[1727447070000,74.84],[1727447100000,74.82],[1727447130000,74.84],[1727447145000,74.86],[1727447160000,74.87],[1727447175000,74.88],[1727447190000,74.9],[1727447220000,74.86],[1727447280000,74.86],[1727447310000,74.86],[1727447325000,74.86],[1727447370000,74.87]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Porsche VZ