{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"thyssenkr nu I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1687737600000,19.6],[1687824000000,20.8],[1687910400000,20.8],[1687996800000,20.5],[1688083200000,20.6],[1688169600000,20.3],[1688256000000,20.6],[1688342400000,20.7],[1688428800000,21.15],[1688515200000,20.8],[1688601600000,21.2],[1688688000000,25],[1688774400000,25.15],[1688860800000,25.6],[1688947200000,23.72],[1689033600000,24.32],[1689120000000,24.17],[1689206400000,23.6],[1689292800000,23.49],[1689379200000,23.23],[1689465600000,23.5],[1689552000000,23.27],[1689638400000,22.93],[1689724800000,23.04],[1689811200000,22.7],[1689897600000,22.98],[1689984000000,22.92],[1690070400000,22.92],[1690156800000,23.06],[1690243200000,21.86],[1690329600000,22.82],[1690416000000,22.64],[1690502400000,22.76],[1690588800000,22.76],[1690675200000,22.74],[1690761600000,22.78],[1690848000000,23.18],[1690934400000,23.06],[1691020800000,22.86],[1691107200000,22.88],[1691193600000,22.78],[1691280000000,22.78],[1691366400000,22.94],[1691452800000,22.2],[1691539200000,22.74],[1691625600000,22.14],[1691712000000,22.58],[1691798400000,22.42],[1691884800000,22.42],[1691971200000,22.9],[1692057600000,22.82],[1692144000000,22.88],[1692230400000,22.58],[1692316800000,22.44],[1692403200000,22.22],[1692489600000,22.46],[1692576000000,21.88],[1692662400000,21.98],[1692748800000,22.02],[1692835200000,21.52],[1692921600000,21.46],[1693008000000,21.4],[1693094400000,21.56],[1693180800000,22.14],[1693267200000,21.66],[1693353600000,21.48],[1693440000000,21.32],[1693526400000,21.32],[1693612800000,21.36],[1693785600000,21.62],[1693872000000,21.38],[1693958400000,21.08],[1694044800000,20.7],[1694131200000,20.32],[1694217600000,20.36],[1694304000000,20.36],[1694390400000,20.4],[1694476800000,20.14],[1694563200000,20],[1694649600000,20.56],[1694736000000,20.52],[1694822400000,20.48],[1694908800000,20.56],[1694995200000,20.08],[1695081600000,19.78],[1695168000000,20.1],[1695254400000,19.7],[1695340800000,19.87],[1695427200000,19.57],[1695513600000,19.87],[1695600000000,19.13],[1695686400000,18.13],[1695772800000,18.77],[1695859200000,18.53],[1695945600000,18.8],[1696032000000,18.82],[1696118400000,18.85],[1696204800000,18.49],[1696291200000,17.8],[1696377600000,17.97],[1696464000000,17.99],[1696550400000,18.26],[1696636800000,17.99],[1696723200000,18.14],[1696809600000,17.68],[1696896000000,17.96],[1696982400000,17.99],[1697068800000,17.81],[1697155200000,16.95],[1697241600000,17.27],[1697328000000,17.01],[1697414400000,17.16],[1697500800000,17.22],[1697587200000,16.99],[1697673600000,16.98],[1697760000000,16.66],[1697846400000,16.37],[1697932800000,16.37],[1698019200000,15.62],[1698105600000,14.93],[1698192000000,14.2],[1698278400000,13.95],[1698364800000,13.72],[1698451200000,13.7],[1698537600000,13.69],[1698624000000,13.95],[1698710400000,14.23],[1698796800000,14.61],[1698883200000,14.93],[1698969600000,15.31],[1699056000000,15.19],[1699142400000,15.19],[1699228800000,14.95],[1699315200000,14.75],[1699401600000,14.61],[1699488000000,15.02],[1699574400000,14.27],[1699660800000,14.3],[1699747200000,14],[1699833600000,14.47],[1699920000000,15.92],[1700006400000,16.77],[1700092800000,16.3],[1700179200000,17.4],[1700265600000,17.51],[1700352000000,17.51],[1700438400000,16.8],[1700524800000,16.34],[1700611200000,16.63],[1700697600000,16.53],[1700784000000,17.12],[1700870400000,16.9],[1700956800000,17.01],[1701043200000,16.47],[1701129600000,16.17],[1701216000000,16.85],[1701302400000,16.53],[1701388800000,16.57],[1701475200000,16.59],[1701561600000,16.61],[1701648000000,16.6],[1701734400000,16.24],[1701820800000,16.35],[1701907200000,15.69],[1701993600000,15.22],[1702080000000,15.23],[1702166400000,15.21],[1702252800000,15.85],[1702339200000,15.85],[1702425600000,14.89],[1702512000000,15.53],[1702598400000,16.16],[1702684800000,15.79],[1702771200000,16.06],[1702857600000,17.12],[1702944000000,19.33],[1703030400000,18.62],[1703116800000,18.53],[1703203200000,17.99],[1703635200000,18.96],[1703721600000,18.48],[1703808000000,18.4],[1704153600000,17.87],[1704240000000,16.78],[1704326400000,16.29],[1704412800000,15.84],[1704499200000,15.52],[1704585600000,15.53],[1704672000000,16.73],[1704758400000,16.38],[1704844800000,16.7],[1704931200000,16.03],[1705017600000,16.29],[1705104000000,16.29],[1705190400000,16],[1705276800000,15.85],[1705363200000,15.03],[1705449600000,15.31],[1705536000000,15.61],[1705622400000,15.69],[1705708800000,15.51],[1705795200000,15.53],[1705881600000,14.97],[1705968000000,15.13],[1706054400000,15.17],[1706140800000,14.79],[1706227200000,14.81],[1706313600000,15.07],[1706400000000,15.07],[1706486400000,15.13],[1706572800000,14.9],[1706659200000,15.35],[1706745600000,15.24],[1706832000000,14.75],[1706918400000,14.88],[1707004800000,14.67],[1707091200000,14.11],[1707177600000,14.35],[1707264000000,14.53],[1707350400000,14.6],[1707436800000,14.19],[1707523200000,14.19],[1707609600000,14.18],[1707696000000,15.12],[1707782400000,15.94],[1707868800000,16.61],[1707955200000,16.47],[1708041600000,15.92],[1708128000000,15.92],[1708214400000,16.07],[1708300800000,15.67],[1708387200000,16.2],[1708473600000,15.94],[1708560000000,15.37],[1708646400000,15.19],[1708732800000,15.18],[1708819200000,15.18],[1708905600000,15.04],[1708992000000,15.21],[1709078400000,15.08],[1709164800000,15.15],[1709251200000,15.33],[1709337600000,15.36],[1709424000000,15.37],[1709510400000,15.02],[1709596800000,14.56],[1709683200000,14.97],[1709769600000,14.88],[1709856000000,14.3],[1709942400000,14.28],[1710028800000,14.42],[1710115200000,14.34],[1710201600000,14.32],[1710288000000,14.3],[1710374400000,14.22],[1710460800000,14.17],[1710547200000,14],[1710633600000,14.17],[1710720000000,14.37],[1710806400000,14.24],[1710892800000,14.29],[1710979200000,14.65],[1711065600000,14.52],[1711152000000,14.5],[1711238400000,14.58],[1711324800000,14.4],[1711411200000,14.56],[1711497600000,14.5],[1711584000000,14.46],[1712016000000,14.13],[1712102400000,13.63],[1712188800000,13.67],[1712275200000,13.4],[1712361600000,13.54],[1712448000000,13.54],[1712534400000,13.72],[1712620800000,14.11],[1712707200000,13.53],[1712793600000,13.44],[1712880000000,13.15],[1712966400000,13.07],[1713052800000,13.05],[1713139200000,12.34],[1713225600000,12.58],[1713312000000,12.26],[1713398400000,12.19],[1713484800000,11.8],[1713571200000,11.69],[1713657600000,11.9],[1713744000000,12.42],[1713830400000,12.11],[1713916800000,12.07],[1714003200000,11.83],[1714089600000,12.06],[1714176000000,11.91],[1714262400000,11.91],[1714348800000,12.5],[1714435200000,12.08],[1714608000000,12.37],[1714694400000,12.67],[1714780800000,12.69],[1714867200000,12.56],[1714953600000,12.62],[1715040000000,12.7],[1715126400000,12.7],[1715212800000,13.11],[1715299200000,13.03],[1715385600000,13.05],[1715472000000,13.05],[1715558400000,13.19],[1715644800000,13.86],[1715731200000,12.25],[1715817600000,11.87],[1715904000000,11.9],[1715990400000,11.99],[1716076800000,11.99],[1716163200000,11.8],[1716249600000,11.22],[1716336000000,11.59],[1716422400000,11.43],[1716508800000,11.07],[1716595200000,11.09],[1716681600000,11.09],[1716768000000,11.17],[1716854400000,11.75],[1716940800000,11.32],[1717027200000,11.74],[1717113600000,11.59],[1717200000000,11.68],[1717286400000,11.57],[1717372800000,11.48],[1717459200000,11.43],[1717545600000,11.32],[1717632000000,11.22],[1717718400000,10.88],[1717804800000,10.88],[1717891200000,10.88],[1717977600000,10.61],[1718064000000,10.54],[1718150400000,10.38],[1718236800000,10.15],[1718323200000,10.1],[1718409600000,10.33],[1718496000000,10.37],[1718582400000,10.04],[1718668800000,10.02],[1718755200000,9.92],[1718841600000,9.88],[1718928000000,9.79],[1719014400000,9.79],[1719100800000,9.9],[1719187200000,9.805],[1719273600000,9.78],[1719360000000,9.43],[1719446400000,9.31],[1719532800000,9.08],[1719619200000,9.025],[1719705600000,9.21],[1719792000000,9.295],[1719878400000,9.245],[1719964800000,9.965],[1720051200000,10.21],[1720137600000,10.42],[1720224000000,10.37],[1720310400000,10.46],[1720396800000,9.925],[1720483200000,9.86],[1720569600000,9.995],[1720656000000,10.23],[1720742400000,9.965],[1720828800000,9.9],[1720915200000,9.895],[1721001600000,9.85],[1721088000000,9.81],[1721174400000,9.97],[1721260800000,9.865],[1721347200000,9.405],[1721433600000,9.33],[1721520000000,9.425],[1721606400000,9.715],[1721692800000,9.545],[1721779200000,9.45],[1721865600000,9.4],[1721952000000,9.57],[1722038400000,9.635],[1722124800000,9.625],[1722211200000,8.91],[1722297600000,8.92],[1722384000000,8.765],[1722470400000,8.57],[1722556800000,8.28],[1722643200000,8.15],[1722729600000,8.24],[1722816000000,8.04],[1722902400000,8.285],[1722988800000,8.685],[1723075200000,8.58],[1723161600000,8.67],[1723248000000,8.745],[1723334400000,8.735],[1723420800000,8.45],[1723507200000,9.005],[1723593600000,9.385],[1723680000000,9.84],[1723766400000,8.965],[1723852800000,9.145],[1723939200000,9.135],[1724025600000,9.21],[1724112000000,8.905],[1724198400000,9.06],[1724284800000,9.2],[1724371200000,9.26],[1724457600000,9.255],[1724544000000,9.135],[1724630400000,9.19],[1724716800000,9.16],[1724803200000,8.95],[1724889600000,9.27],[1724976000000,9.46],[1725062400000,9.13],[1725148800000,9.295],[1725235200000,9.005],[1725321600000,8.765],[1725408000000,8.515],[1725494400000,8.565],[1725580800000,8.31],[1725667200000,8.225],[1725753600000,8.365],[1725840000000,8.18],[1725926400000,8.165],[1726012800000,7.975],[1726099200000,8.25],[1726185600000,8.4],[1726272000000,8.425],[1726358400000,8.425],[1726444800000,8.215],[1726531200000,8.66],[1726617600000,8.9],[1726704000000,9.29],[1726790400000,8.71],[1726876800000,8.755],[1726963200000,8.755],[1727049600000,8.97],[1727136000000,9.205],[1727222400000,9.215],[1727308800000,9.32],[1727395200000,9.29],[1727481600000,9.28],[1727568000000,9.4],[1727654400000,9.285],[1727740800000,9.255],[1727827200000,9.35],[1727913600000,9.705],[1728000000000,9.85],[1728086400000,9.88],[1728172800000,9.76],[1728259200000,9.415],[1728345600000,9.13],[1728432000000,9.08],[1728518400000,8.885],[1728604800000,9.045],[1728691200000,8.965],[1728777600000,9.1],[1728864000000,9.255],[1728950400000,9.27],[1729036800000,9.27],[1729123200000,9.565],[1729209600000,9.415],[1729296000000,9.345],[1729382400000,9.345],[1729468800000,9.115],[1729555200000,9.045],[1729641600000,8.995],[1729728000000,9.16],[1729814400000,9.415],[1729900800000,9.335],[1729987200000,9.335],[1730073600000,9.655],[1730160000000,9.61],[1730246400000,9.385],[1730332800000,9.58],[1730419200000,9.53],[1730505600000,9.525],[1730592000000,9.52],[1730678400000,9.615],[1730764800000,9.835],[1730851200000,9.475],[1730937600000,9.735],[1731024000000,9.325],[1731110400000,9.285],[1731196800000,9.29],[1731283200000,9.015],[1731369600000,8.64],[1731456000000,8.435],[1731542400000,8.525],[1731628800000,8.255],[1731715200000,8.25],[1731801600000,8.375],[1731888000000,8.58],[1731974400000,8.54],[1732060800000,8.415],[1732147200000,8.41],[1732233600000,8.425],[1732320000000,8.405],[1732406400000,8.265],[1732492800000,8.725],[1732579200000,8.43],[1732665600000,8.495],[1732752000000,8.575],[1732838400000,8.405],[1732924800000,8.405],[1733011200000,8.535],[1733097600000,8.34],[1733184000000,8.465],[1733270400000,8.625],[1733356800000,8.635],[1733443200000,8.595],[1733529600000,8.655],[1733616000000,8.52],[1733702400000,8.885],[1733788800000,8.895],[1733875200000,9.255],[1733961600000,9.34],[1734048000000,9.125],[1734134400000,9.125],[1734220800000,9.125],[1734307200000,9.04],[1734393600000,10.28],[1734480000000,10.84],[1734566400000,10.61],[1734652800000,10.18],[1734739200000,10.05],[1734825600000,10.2],[1734912000000,10.4],[1735257600000,10.75],[1735344000000,10.7],[1735430400000,10.81],[1735516800000,10.7],[1735776000000,11.09],[1735862400000,11.13],[1735948800000,11.22],[1736035200000,11.16],[1736121600000,11.43],[1736208000000,11.2],[1736294400000,10.67],[1736380800000,10.76],[1736467200000,10.43],[1736553600000,10.08],[1736640000000,10.08],[1736726400000,9.69],[1736812800000,9.655],[1736899200000,9.535],[1736985600000,9.16],[1737072000000,9.285],[1737158400000,9.385],[1737244800000,9.285],[1737331200000,9.255],[1737417600000,9.285],[1737504000000,9.17],[1737590400000,9.285],[1737676800000,9.43],[1737763200000,9.325],[1737849600000,9.42],[1737936000000,9.44],[1738022400000,9.15],[1738108800000,9.125],[1738195200000,8.845],[1738281600000,8.905],[1738368000000,8.96],[1738454400000,8.895],[1738540800000,8.74],[1738627200000,8.825],[1738713600000,8.87],[1738800000000,8.995],[1738886400000,9.26],[1738972800000,9.255],[1739059200000,9.27],[1739145600000,9.46],[1739232000000,9.345],[1739318400000,9.345],[1739404800000,8.74],[1739491200000,8.63],[1739577600000,8.625],[1739664000000,8.54],[1739750400000,8.98],[1739836800000,9.47],[1739923200000,9.53],[1740009600000,9.23],[1740096000000,9.25],[1740182400000,9.225],[1740268800000,9.1],[1740355200000,8.945],[1740441600000,8.805],[1740528000000,8.94],[1740614400000,8.62],[1740700800000,8.445],[1740873600000,8.385],[1740960000000,8.775],[1741046400000,8.415],[1741132800000,8.95],[1741219200000,8.95],[1741305600000,9],[1741392000000,9.055],[1741478400000,9.065],[1741564800000,8.975],[1741651200000,8.49],[1741737600000,9.025],[1741824000000,8.815],[1741910400000,8.98],[1741996800000,9.11],[1742083200000,9.1],[1742169600000,11.02],[1742256000000,10.4],[1742342400000,10.94],[1742428800000,10.25],[1742515200000,9.615],[1742601600000,9.63],[1742688000000,9.62],[1742774400000,9.425],[1742860800000,9.385],[1742947200000,9.36],[1743033600000,9.245],[1743120000000,8.845],[1743206400000,8.795],[1743292800000,8.79],[1743379200000,8.66],[1743465600000,8.745],[1743552000000,8.57],[1743638400000,8.47],[1743724800000,7.665],[1743811200000,7.87],[1743984000000,8.33],[1744070400000,7.66],[1744156800000,8.565],[1744243200000,8.36],[1744329600000,8.345],[1744416000000,8.385],[1744502400000,8.49],[1744588800000,8.64],[1744675200000,8.655],[1744761600000,8.715],[1744848000000,8.675],[1745280000000,8.605],[1745366400000,9.075],[1745452800000,8.735],[1745539200000,8.85],[1745625600000,8.72],[1745712000000,8.9],[1745798400000,8.9],[1745884800000,9.19],[1745971200000,8.95],[1746144000000,9.7],[1746230400000,9.72],[1746316800000,9.715],[1746403200000,9.9],[1746489600000,9.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}