{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Clariant N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1471478400000,13.598418664],[1471564800000,13.510221373],[1471824000000,13.614454535],[1471910400000,13.630490406],[1471996800000,13.598418664],[1472083200000,13.654544212],[1472169600000,13.734723568],[1472428800000,13.734723568],[1472515200000,13.798867052],[1472601600000,13.734723568],[1472688000000,13.774813245],[1472774400000,13.975261634],[1473033600000,13.99931544],[1473120000000,13.983279569],[1473206400000,14.015351311],[1473292800000,13.911118149],[1473379200000,13.638508341],[1473638400000,13.478149631],[1473724800000,13.526257244],[1473811200000,13.638508341],[1473897600000,13.582382793],[1473984000000,13.397970275],[1474243200000,13.438059953],[1474329600000,13.341844727],[1474416000000,13.149414274],[1474502400000,13.261665371],[1474588800000,13.309772985],[1474848000000,13.197521887],[1474934400000,13.133378403],[1475020800000,13.357880598],[1475107200000,13.357880598],[1475193600000,13.405988211],[1475452800000,13.38995234],[1475539200000,13.510221373],[1475625600000,13.518239308],[1475712000000,13.582382793],[1475798400000,13.478149631],[1476057600000,13.510221373],[1476144000000,13.502203437],[1476230400000,13.46211376],[1476316800000,13.414006146],[1476403200000,13.526257244],[1476662400000,13.558328986],[1476748800000,13.670580083],[1476835200000,13.742741503],[1476921600000,13.654544212],[1477008000000,13.614454535],[1477267200000,13.566346922],[1477353600000,13.630490406],[1477440000000,13.566346922],[1477526400000,13.333826791],[1477612800000,13.261665371],[1477872000000,13.141396338],[1477958400000,12.989055563],[1478044800000,12.804643046],[1478131200000,12.748517497],[1478217600000,12.612212593],[1478476800000,12.70842782],[1478563200000,12.772571304],[1478649600000,12.780589239],[1478736000000,13.005091434],[1478822400000,13.029145241],[1479081600000,13.133378403],[1479168000000,12.973019692],[1479254400000,13.037163176],[1479340800000,12.892840337],[1479427200000,13.077252854],[1479686400000,12.989055563],[1479772800000,12.956983821],[1479859200000,12.965001757],[1479945600000,13.08527079],[1480032000000,13.08527079],[1480291200000,12.956983821],[1480377600000,12.924912079],[1480464000000,13.17346808],[1480550400000,13.005091434],[1480636800000,12.900858272],[1480896000000,13.045181112],[1480982400000,13.149414274],[1481068800000,13.229593629],[1481155200000,13.357880598],[1481241600000,13.478149631],[1481500800000,13.31779092],[1481587200000,13.486167566],[1481673600000,13.542293115],[1481760000000,13.646526277],[1481846400000,13.750759439],[1482105600000,13.846974665],[1482192000000,13.758777374],[1482278400000,13.790849116],[1482364800000,13.782831181],[1482451200000,13.814902923],[1482796800000,13.822920859],[1482883200000,13.903100214],[1482969600000,13.943189892],[1483056000000,14.087512731],[1483401600000,14.167692087],[1483488000000,14.191745893],[1483574400000,14.344086668],[1483660800000,14.255889377],[1483920000000,14.231835571],[1484006400000,14.231835571],[1484092800000,14.271925248],[1484179200000,14.536517121],[1484265600000,14.75300138],[1484524800000,14.66480409],[1484611200000,14.560570928],[1484697600000,14.712911703],[1484784000000,14.785073123],[1484870400000,14.75300138],[1485129600000,14.712911703],[1485216000000,14.769037251],[1485302400000,14.977503575],[1485388800000,14.96948564],[1485475200000,15.017593253],[1485734400000,14.849216607],[1485820800000,14.8251628],[1485907200000,14.849216607],[1485993600000,14.849216607],[1486080000000,14.865252478],[1486339200000,14.728947574],[1486425600000,14.865252478],[1486512000000,14.905342156],[1486598400000,15.033629124],[1486684800000,15.153898157],[1486944000000,15.322274803],[1487030400000,15.234077512],[1487116800000,15.121826415],[1487203200000,15.065700866],[1487289600000,15.402454159],[1487548800000,15.434525901],[1487635200000,15.434525901],[1487721600000,15.370382416],[1487808000000,15.290203061],[1487894400000,15.065700866],[1488153600000,15.057682931],[1488240000000,15.049664995],[1488326400000,15.193987835],[1488412800000,15.258131319],[1488499200000,15.169934028],[1488758400000,15.017593253],[1488844800000,15.001557382],[1488931200000,15.065700866],[1489017600000,15.266149255],[1489104000000,15.27416719],[1489363200000,15.306238932],[1489449600000,15.282185126],[1489536000000,15.290203061],[1489622400000,15.258131319],[1489708800000,15.322274803],[1489968000000,15.27416719],[1490054400000,15.169934028],[1490140800000,15.153898157],[1490227200000,14.937413898],[1490313600000,14.857234542],[1490572800000,14.720929638],[1490659200000,14.889306284],[1490745600000,15.009575317],[1490832000000,15.234077512],[1490918400000,15.153898157],[1491177600000,15.12984435],[1491264000000,15.113808479],[1491350400000,15.04164706],[1491436800000,15.169934028],[1491523200000,15.145880222],[1491782400000,15.218041641],[1491868800000,15.258131319],[1491955200000,15.27416719],[1492041600000,15.298220997],[1492473600000,15.017593253],[1492560000000,15.033629124],[1492646400000,14.921378027],[1492732800000,14.761019316],[1492992000000,15.185969899],[1493078400000,15.442543836],[1493164800000,15.514705256],[1493251200000,16.180193905],[1493337600000,16.156140099],[1493683200000,16.372624358],[1493769600000,16.524965133],[1493856000000,16.541001004],[1493942400000,16.605144489],[1494201600000,16.597126553],[1494288000000,16.965951587],[1494374400000,16.990005394],[1494460800000,16.877754297],[1494547200000,16.901808103],[1494806400000,16.933879845],[1494892800000,16.877754297],[1494979200000,16.468839584],[1495065600000,16.492893391],[1495152000000,16.733431457],[1495411200000,17.310722815],[1495497600000,16.869736361],[1495584000000,16.797574941],[1495756800000,16.773521135],[1496016000000,16.589108617],[1496102400000,16.597126553],[1496188800000,16.252355325],[1496275200000,16.516947198],[1496361600000,16.701359715],[1496707200000,16.436767842],[1496793600000,16.156140099],[1496880000000,15.995781388],[1496966400000,16.316498809],[1497225600000,16.108032485],[1497312000000,16.148122163],[1497398400000,16.460821649],[1497484800000,16.412714036],[1497571200000,16.47685752],[1497830400000,16.613162424],[1497916800000,16.693341779],[1498003200000,16.813610812],[1498089600000,16.70937765],[1498176000000,16.701359715],[1498435200000,16.78153907],[1498521600000,16.677305908],[1498608000000,16.757485264],[1498694400000,16.757485264],[1498780800000,16.933879845],[1499040000000,17.270633138],[1499126400000,17.799816883],[1499212800000,17.615404366],[1499299200000,17.551260881],[1499385600000,17.639458172],[1499644800000,17.687565785],[1499731200000,17.75170927],[1499817600000,17.888014174],[1499904000000,17.879996238],[1499990400000,18.176659853],[1500249600000,18.320982693],[1500336000000,18.040354949],[1500422400000,17.976211465],[1500508800000,17.944139722],[1500595200000,17.767745141],[1500854400000,17.727655463],[1500940800000,17.871978303],[1501027200000,18.05639082],[1501113600000,18.280893015],[1501200000000,18.048372884],[1501459200000,18.040354949],[1501632000000,18.144588111],[1501718400000,18.048372884],[1501804800000,18.032337013],[1502064000000,18.232785402],[1502150400000,18.192695724],[1502236800000,17.815852754],[1502323200000,17.479099462],[1502409600000,17.398920106],[1502668800000,17.759727205],[1502755200000,17.687565785],[1502841600000,17.815852754],[1502928000000,17.767745141],[1503014400000,17.719637528],[1503273600000,17.75170927],[1503360000000,18.104498433],[1503446400000,18.208731595],[1503532800000,18.272875079],[1503619200000,18.43323379],[1503878400000,18.337018564],[1503964800000,18.040354949],[1504051200000,18.457287597],[1504137600000,18.553502823],[1504224000000,18.673771856],[1504483200000,18.778005018],[1504569600000,18.593592501],[1504656000000,18.264857144],[1504742400000,18.649718049],[1504828800000,18.441251726],[1505088000000,18.681789792],[1505174400000,18.705843598],[1505260800000,18.585574565],[1505347200000,18.73791534],[1505433600000,18.66575392],[1505692800000,19.082686568],[1505779200000,18.986471342],[1505865600000,18.858184373],[1505952000000,18.850166438],[1506038400000,18.689807727],[1506297600000,18.50539521],[1506384000000,18.320982693],[1506470400000,18.441251726],[1506556800000,18.497377274],[1506643200000,18.601610436],[1506902400000,18.761969147],[1506988800000,19.034578955],[1507075200000,19.194937666],[1507161600000,19.243045279],[1507248000000,19.090704504],[1507507200000,19.074668633],[1507593600000,19.098722439],[1507680000000,19.227009408],[1507766400000,19.347278441],[1507852800000,19.78024696],[1508112000000,19.756193153],[1508198400000,19.627906184],[1508284800000,19.667995862],[1508371200000,19.483583345],[1508457600000,19.667995862],[1508716800000,19.884480121],[1508803200000,20.044838832],[1508889600000,20.15708993],[1508976000000,20.477807351],[1509062400000,20.285376898],[1509321600000,19.772229024],[1509408000000,20.125018187],[1509494400000,20.357538318],[1509580800000,20.381592124],[1509667200000,20.846632385],[1509926400000,20.758435095],[1510012800000,20.814560643],[1510099200000,20.886722063],[1510185600000,20.742399223],[1510272000000,20.806542708],[1510531200000,20.469789415],[1510617600000,20.814560643],[1510704000000,20.678255739],[1510790400000,21.047080774],[1510876800000,21.183385678],[1511136000000,21.431941679],[1511222400000,21.536174841],[1511308800000,21.28761884],[1511395200000,21.327708517],[1511481600000,21.255547098],[1511740800000,21.367798195],[1511827200000,21.295636775],[1511913600000,21.335726453],[1512000000000,21.488067228],[1512086400000,21.423923744],[1512345600000,21.632390068],[1512432000000,21.584282454],[1512518400000,21.680497681],[1512604800000,21.600318325],[1512691200000,21.768694972],[1512950400000,21.73662323],[1513036800000,21.816802585],[1513123200000,21.816802585],[1513209600000,21.888964005],[1513296000000,22.009233038],[1513555200000,22.265806975],[1513641600000,22.209681426],[1513728000000,22.009233038],[1513814400000,22.089412393],[1513900800000,22.057340651],[1514332800000,22.450219492],[1514419200000,22.289860781],[1514505600000,21.848874327],[1514937600000,22.305896652],[1515024000000,22.34598633],[1515110400000,22.289860781],[1515369600000,22.169591748],[1515456000000,22.410129814],[1515542400000,22.257789039],[1515628800000,22.105448264],[1515715200000,22.426165685],[1515974400000,22.626614074],[1516060800000,22.714811365],[1516147200000,23.107690206],[1516233600000,23.219941303],[1516320000000,23.508586982],[1516579200000,23.556694595],[1516665600000,23.268048916],[1516752000000,22.754901042],[1516838400000,20.902757934],[1516924800000,21.311672646],[1517184000000,21.159331871],[1517270400000,21.311672646],[1517356800000,21.359780259],[1517443200000,21.263565033],[1517529600000,20.806542708],[1517788800000,20.758435095],[1517875200000,20.293394834],[1517961600000,20.686273675],[1518048000000,19.924569799],[1518134400000,19.812318702],[1518393600000,20.197179607],[1518480000000,19.996731219],[1518566400000,19.515655087],[1518652800000,19.756193153],[1518739200000,19.18691973],[1518998400000,18.9543996],[1519084800000,19.098722439],[1519171200000,19.25908115],[1519257600000,19.210973537],[1519344000000,18.898274051],[1519603200000,18.970435471],[1519689600000,18.978453406],[1519776000000,19.002507213],[1519862400000,18.489359339],[1519948800000,18.05639082],[1520208000000,18.345036499],[1520294400000,18.393144112],[1520380800000,18.537466952],[1520467200000,18.802058825],[1520553600000,18.938363729],[1520812800000,18.970435471],[1520899200000,18.874220244],[1520985600000,18.729897405],[1521072000000,18.761969147],[1521158400000,18.569538694],[1521417600000,18.481341403],[1521504000000,18.721879469],[1521590400000,18.66575392],[1521676800000,18.032337013],[1521763200000,18.096480498],[1522022400000,17.952157658],[1522108800000,18.20071366],[1522195200000,18.489359339],[1522281600000,18.28891095],[1522713600000,18.168641917],[1522800000000,17.904050045],[1522886400000,18.513413145],[1522972800000,18.385126177],[1523232000000,18.296928886],[1523318400000,18.521431081],[1523404800000,18.601610436],[1523491200000,19.106740375],[1523577600000,19.210973537],[1523836800000,19.18691973],[1523923200000,19.531690958],[1524009600000,19.716103475],[1524096000000,19.748175217],[1524182400000,19.788264895],[1524441600000,19.892498057],[1524528000000,20.108982316],[1524614400000,18.625664243],[1524700800000,18.81007676],[1524787200000,18.802058825],[1525046400000,18.449269661],[1525219200000,18.521431081],[1525305600000,18.441251726],[1525392000000,18.417197919],[1525651200000,19.018543084],[1525737600000,19.058632762],[1525824000000,19.275117021],[1525996800000,19.475565409],[1526256000000,19.619888249],[1526342400000,19.315206699],[1526428800000,19.435475732],[1526515200000,19.63592412],[1526601600000,19.643942055],[1526947200000,19.724121411],[1527033600000,19.299170828],[1527120000000,19.218991472],[1527206400000,19.251063214],[1527465600000,19.347278441],[1527552000000,19.026561019],[1527638400000,19.010525148],[1527724800000,19.066650697],[1527811200000,19.315206699],[1528070400000,19.459529538],[1528156800000,19.459529538],[1528243200000,19.523673022],[1528329600000,19.756193153],[1528416000000,19.804300766],[1528675200000,20.004749154],[1528761600000,19.884480121],[1528848000000,19.86844425],[1528934400000,19.876462186],[1529020800000,19.579798571],[1529280000000,19.267099085],[1529366400000,18.874220244],[1529452800000,18.962417535],[1529539200000,18.73791534],[1529625600000,19.18691973],[1529884800000,19.732139346],[1529971200000,19.018543084],[1530057600000,18.81007676],[1530144000000,18.569538694],[1530230400000,19.098722439],[1530489600000,18.930345793],[1530576000000,18.962417535],[1530662400000,18.689807727],[1530748800000,18.729897405],[1530835200000,18.73791534],[1531094400000,19.066650697],[1531180800000,19.235027343],[1531267200000,18.866202309],[1531353600000,18.842148502],[1531440000000,19.010525148],[1531699200000,18.938363729],[1531785600000,19.050614826],[1531872000000,19.275117021],[1531958400000,19.146830052],[1532044800000,19.146830052],[1532304000000,19.130794181],[1532390400000,19.098722439],[1532476800000,18.521431081],[1532563200000,18.73791534],[1532649600000,18.73791534],[1532908800000,18.786022953],[1532995200000,18.994489277],[1533168000000,18.938363729],[1533254400000,19.050614826],[1533513600000,19.162865923],[1533600000000,19.18691973],[1533686400000,19.291152892],[1533772800000,19.395386054],[1533859200000,19.098722439],[1534118400000,18.962417535],[1534204800000,18.930345793],[1534291200000,18.649718049],[1534377600000,18.769987082],[1534464000000,18.761969147],[1534723200000,18.946381664],[1534809600000,19.098722439],[1534896000000,19.130794181],[1534982400000,19.25908115],[1535068800000,19.210973537],[1535328000000,19.515655087],[1535414400000,19.547726829],[1535500800000,19.603852378],[1535587200000,19.579798571],[1535673600000,19.419439861],[1535932800000,19.387368118],[1536019200000,19.050614826],[1536105600000,18.826112631],[1536192000000,18.818094696],[1536278400000,18.826112631],[1536537600000,18.970435471],[1536624000000,19.034578955],[1536710400000,19.090704504],[1536796800000,19.243045279],[1536883200000,19.363314312],[1537142400000,19.275117021],[1537228800000,20.790506837],[1537315200000,21.175367742],[1537401600000,21.632390068],[1537488000000,20.942847612],[1537747200000,20.846632385],[1537833600000,20.782488901],[1537920000000,20.830596514],[1538006400000,20.582040513],[1538092800000,20.477807351],[1538352000000,20.429699738],[1538438400000,20.349520382],[1538524800000,20.413663867],[1538611200000,20.092946445],[1538697600000,19.467547474],[1538956800000,19.283134956],[1539043200000,19.146830052],[1539129600000,18.425215854],[1539216000000,18.256839208],[1539302400000,18.168641917],[1539561600000,18.136570175],[1539648000000,18.409179983],[1539734400000,17.920085916],[1539820800000,17.663511979],[1539907200000,17.495135333],[1540166400000,17.53522501],[1540252800000,17.174417911],[1540339200000,16.797574941],[1540425600000,16.990005394],[1540512000000,16.949915716],[1540771200000,17.214507589],[1540857600000,16.909826039],[1540944000000,17.406938042],[1541030400000,17.823870689],[1541116800000,18.160623982],[1541376000000,17.759727205],[1541462400000,17.655494043],[1541548800000,17.767745141],[1541635200000,17.655494043],[1541721600000,17.559278817],[1541980800000,17.326758686],[1542067200000,17.439009784],[1542153600000,17.278651073],[1542240000000,17.118292363],[1542326400000,17.038113007],[1542585600000,16.725413521],[1542672000000,16.380642294],[1542758400000,16.508929262],[1542844800000,16.292445003],[1542931200000,16.292445003],[1543190400000,16.565054811],[1543276800000,16.228301518],[1543363200000,16.220283583],[1543449600000,16.356588487],[1543536000000,15.855467516],[1543795200000,16.212265647],[1543881600000,15.971727581],[1543968000000,15.903575129],[1544054400000,15.145880222],[1544140800000,15.226059577],[1544400000000,14.777055187],[1544486400000,14.89732422],[1544572800000,15.226059577],[1544659200000,15.081736737],[1544745600000,14.96948564],[1545004800000,14.332059765],[1545091200000,14.404221185],[1545177600000,14.624714412],[1545264000000,14.271925248],[1545350400000,14.37615841],[1545868800000,14.151656215],[1545955200000,14.504445379],[1546473600000,14.151656215],[1546560000000,14.925386994],[1546819200000,14.905342156],[1546905600000,15.254122351],[1546992000000,15.626956353],[1547078400000,15.386418288],[1547164800000,15.298220997],[1547424000000,15.23808648],[1547510400000,15.294212029],[1547596800000,15.546776998],[1547683200000,15.474615578],[1547769600000,15.939655839],[1548028800000,15.899566162],[1548115200000,15.675063967],[1548201600000,15.522723192],[1548288000000,15.610920482],[1548374400000,15.839431645],[1548633600000,15.807359903],[1548720000000,15.871503387],[1548806400000,16.035871066],[1548892800000,15.811368871],[1548979200000,15.915602033],[1549238400000,15.971727581],[1549324800000,16.372624358],[1549411200000,16.396678165],[1549497600000,15.907584097],[1549584000000,15.787315064],[1549843200000,15.971727581],[1549929600000,16.043889001],[1550016000000,15.823395774],[1550102400000,16.324516745],[1550188800000,16.565054811],[1550448000000,16.829646683],[1550534400000,16.757485264],[1550620800000,16.957933652],[1550707200000,16.933879845],[1550793600000,17.110274427],[1551052800000,17.150364105],[1551139200000,17.350812493],[1551225600000,17.23054346],[1551312000000,17.198471718],[1551398400000,17.334776622],[1551657600000,17.334776622],[1551744000000,17.262615202],[1551830400000,17.318740751],[1551916800000,16.917843974],[1552003200000,16.845682554],[1552262400000,17.094238556],[1552348800000,17.222525525],[1552435200000,17.366848364],[1552521600000,17.439009784],[1552608000000,17.639458172],[1552867200000,17.67954785],[1552953600000,17.815852754],[1553040000000,17.543242946],[1553126400000,17.503153268],[1553212800000,16.78153907],[1553472000000,16.597126553],[1553558400000,16.653252102],[1553644800000,16.613162424],[1553731200000,16.653252102],[1553817600000,16.78153907],[1554076800000,17.126310298],[1554163200000,17.15838204],[1554249600000,17.366848364],[1554336000000,16.893790168],[1554422400000,17.118292363],[1554681600000,17.142346169],[1554768000000,17.190453782],[1554854400000,17.142346169],[1554940800000,17.318740751],[1555027200000,17.527207075],[1555286400000,17.567296752],[1555372800000,17.703601657],[1555459200000,17.871978303],[1555545600000,17.91206798],[1555977600000,17.960175594],[1556064000000,17.719637528],[1556150400000,17.583332624],[1556236800000,17.591350559],[1556496000000,17.278651073],[1556582400000,16.789557006],[1556755200000,16.47685752],[1556841600000,16.565054811],[1557100800000,16.340552616],[1557187200000,15.791324032],[1557273600000,15.899566162],[1557360000000,15.566821837],[1557446400000,15.538759063],[1557705600000,15.12984435],[1557792000000,15.189978867],[1557878400000,15.133853318],[1557964800000,15.458579707],[1558051200000,15.450561772],[1558310400000,15.093763641],[1558396800000,15.306238932],[1558483200000,15.234077512],[1558569600000,14.893315252],[1558656000000,14.957458737],[1558915200000,15.057682931],[1559001600000,14.93340493],[1559088000000,14.672822025],[1559260800000,14.62872338],[1559520000000,14.59264267],[1559606400000,14.909351123],[1559692800000,14.865252478],[1559779200000,14.809126929],[1559865600000,14.941422865],[1560211200000,15.189978867],[1560297600000,15.210023706],[1560384000000,15.20200577],[1560470400000,15.061691898],[1560729600000,15.04164706],[1560816000000,15.302229964],[1560902400000,15.518714224],[1560988800000,15.602902547],[1561075200000,15.506687321],[1561334400000,15.530741127],[1561420800000,15.478624546],[1561507200000,15.498669385],[1561593600000,15.671054999],[1561680000000,15.911593065],[1561939200000,15.995781388],[1562025600000,15.875512355],[1562112000000,15.899566162],[1562198400000,15.971727581],[1562284800000,15.482633514],[1562544000000,15.478624546],[1562630400000,15.169934028],[1562716800000,15.206014738],[1562803200000,15.141871254],[1562889600000,15.410472094],[1563148800000,15.466597643],[1563235200000,15.735198483],[1563321600000,15.638983257],[1563408000000,15.386418288],[1563494400000,15.450561772],[1563753600000,15.386418288],[1563840000000,16.17217597],[1563926400000,15.971727581],[1564012800000,14.444310862],[1564099200000,15.073718802],[1564358400000,14.736965509],[1564444800000,14.568588863],[1564531200000,14.616696476],[1564704000000,14.560570928],[1564963200000,14.183727958],[1565049600000,14.147647248],[1565136000000,14.123593441],[1565222400000,14.271925248],[1565308800000,14.163683119],[1565568000000,14.079494796],[1565654400000,14.067467892],[1565740800000,13.883055375],[1565827200000,13.702651826],[1565913600000,13.854992601],[1566172800000,14.127602409],[1566259200000,14.023369247],[1566345600000,14.207781764],[1566432000000,14.263907313],[1566518400000,14.147647248],[1566777600000,14.147647248],[1566864000000,14.243862474],[1566950400000,14.2157997],[1567036800000,14.432283959],[1567123200000,14.608678541],[1567382400000,14.524490218],[1567468800000,14.468364669],[1567555200000,14.740974477],[1567641600000,15.053673963],[1567728000000,15.386418288],[1567987200000,15.751234354],[1568073600000,15.923619968],[1568160000000,16.124068357],[1568246400000,16.140104228],[1568332800000,16.508929262],[1568592000000,16.300462938],[1568678400000,16.091996614],[1568764800000,16.075960743],[1568851200000,16.075960743],[1568937600000,15.99177242],[1569196800000,15.731189515],[1569283200000,15.618938418],[1569369600000,15.570830805],[1569456000000,15.390427255],[1569542400000,15.570830805],[1569801600000,15.57884874],[1569888000000,15.566821837],[1569974400000,15.322274803],[1570060800000,15.634974289],[1570147200000,15.799341967],[1570406400000,15.895557194],[1570492800000,15.72317158],[1570579200000,15.83141371],[1570665600000,16.156140099],[1570752000000,16.589108617],[1571011200000,16.62118036],[1571097600000,16.893790168],[1571184000000,17.08622062],[1571270400000,17.014059201],[1571356800000,17.046130943],[1571616000000,17.15838204],[1571702400000,16.917843974],[1571788800000,17.110274427],[1571875200000,17.110274427],[1571961600000,17.198471718],[1572220800000,16.92586191],[1572307200000,16.901808103],[1572393600000,16.677305908],[1572480000000,16.204247712],[1572566400000,16.204247712],[1572825600000,16.372624358],[1572912000000,16.524965133],[1572998400000,16.444785778],[1573084800000,16.589108617],[1573171200000,16.420731971],[1573430400000,16.372624358],[1573516800000,16.492893391],[1573603200000,16.516947198],[1573689600000,16.500911327],[1573776000000,16.749467328],[1574035200000,16.669287973],[1574121600000,16.581090682],[1574208000000,16.412714036],[1574294400000,16.356588487],[1574380800000,16.428749907],[1574640000000,16.573072746],[1574726400000,16.653252102],[1574812800000,16.685323844],[1574899200000,16.757485264],[1574985600000,16.565054811],[1575244800000,16.364606423],[1575331200000,16.132086292],[1575417600000,16.33253468],[1575504000000,16.340552616],[1575590400000,16.589108617],[1575849600000,16.597126553],[1575936000000,16.557036875],[1576022400000,16.573072746],[1576108800000,16.917843974],[1576195200000,16.893790168],[1576454400000,16.965951587],[1576540800000,16.861718426],[1576627200000,16.757485264],[1576713600000,17.110274427],[1576800000000,17.318740751],[1577059200000,17.294686944],[1577404800000,17.358830429],[1577664000000,17.318740751],[1578009600000,17.15838204],[1578268800000,16.990005394],[1578355200000,17.3748663],[1578441600000,17.310722815],[1578528000000,17.222525525],[1578614400000,17.23054346],[1578873600000,17.198471718],[1578960000000,17.174417911],[1579046400000,17.014059201],[1579132800000,17.134328234],[1579219200000,17.398920106],[1579478400000,17.631440237],[1579564800000,17.839906561],[1579651200000,17.936121787],[1579737600000,17.687565785],[1579824000000,17.815852754],[1580083200000,17.366848364],[1580169600000,17.487117397],[1580256000000,17.727655463],[1580342400000,17.559278817],[1580428800000,17.422973913],[1580688000000,17.583332624],[1580774400000,17.855942432],[1580860800000,18.120534304],[1580947200000,18.136570175],[1581033600000,17.904050045],[1581292800000,17.807834818],[1581379200000,18.12855224],[1581465600000,18.088462562],[1581552000000,18.818094696],[1581638400000,18.994489277],[1581897600000,19.098722439],[1581984000000,18.938363729],[1582070400000,18.769987082],[1582156800000,18.73791534],[1582243200000,18.601610436],[1582502400000,17.920085916],[1582588800000,17.783781012],[1582675200000,17.847924496],[1582761600000,17.070184749],[1582848000000,16.260373261],[1583107200000,16.156140099],[1583193600000,16.821628748],[1583280000000,17.270633138],[1583366400000,16.861718426],[1583452800000,16.492893391],[1583712000000,15.181960931],[1583798400000,15.141871254],[1583884800000,14.989530479],[1583971200000,13.514230341],[1584057600000,13.49819447],[1584316800000,12.608203625],[1584403200000,12.828696853],[1584489600000,12.499961496],[1584576000000,12.471898721],[1584662400000,12.303522075],[1584921600000,11.533800264],[1585008000000,12.552078077],[1585094400000,12.700409884],[1585180800000,12.70842782],[1585267200000,12.483925625],[1585526400000,12.736490594],[1585612800000,13.041172144],[1585699200000,12.499961496],[1585785600000,12.439826979],[1585872000000,12.343611753],[1586131200000,12.908876208],[1586217600000,13.554320018],[1586304000000,14.003324408],[1586390400000,14.464355701],[1586822400000,14.777055187],[1586908800000,14.063458925],[1586995200000,13.967243698],[1587081600000,14.312014926],[1587340800000,14.604669573],[1587427200000,14.243862474],[1587513600000,14.219808667],[1587600000000,14.37615841],[1587686400000,14.312014926],[1587945600000,14.312014926],[1588032000000,14.612687509],[1588118400000,15.097772608],[1588204800000,14.324041829],[1588550400000,13.626481438],[1588636800000,13.87503744],[1588723200000,13.830938794],[1588809600000,14.03539615],[1588896000000,14.3400777],[1589155200000,14.187736925],[1589241600000,14.159674151],[1589328000000,13.642517309],[1589414400000,13.169459113],[1589500800000,13.265674339],[1589760000000,13.83895673],[1589846400000,13.734723568],[1589932800000,13.895082278],[1590105600000,13.686615955],[1590364800000,13.883055375],[1590451200000,14.131611377],[1590537600000,14.263907313],[1590624000000,14.560570928],[1590710400000,14.123593441],[1591056000000,14.781064155],[1591142400000,15.206014738],[1591228800000,15.258131319],[1591315200000,15.478624546],[1591574400000,15.478624546],[1591660800000,15.121826415],[1591747200000,14.989530479],[1591833600000,14.28796112],[1591920000000,14.263907313],[1592179200000,14.316023894],[1592265600000,14.616696476],[1592352000000,14.716920671],[1592438400000,14.853225575],[1592524800000,14.849216607],[1592784000000,14.712911703],[1592870400000,14.86124351],[1592956800000,14.488409508],[1593043200000,14.536517121],[1593129600000,14.584624734],[1593388800000,14.885297317],[1593475200000,14.921378027],[1593561600000,16.02785313],[1593648000000,16.140104228],[1593734400000,16.164158034],[1593993600000,14.135620344],[1594080000000,14.059449957],[1594166400000,14.111566538],[1594252800000,14.163683119],[1594339200000,14.308005958],[1594598400000,14.408230153],[1594684800000,14.41223912],[1594771200000,14.636741315],[1594857600000,14.600660605],[1594944000000,14.59264267],[1595203200000,14.640750283],[1595289600000,14.660795122],[1595376000000,14.736965509],[1595462400000,14.668813057],[1595548800000,14.552552992],[1595808000000,14.464355701],[1595894400000,14.48440054],[1595980800000,14.332059765],[1596067200000,14.203772796],[1596153600000,13.790849116],[1596412800000,14.075485828],[1596499200000,14.175710022],[1596585600000,14.452328798],[1596672000000,14.344086668],[1596758400000,14.348095636],[1597017600000,14.372149443],[1597104000000,14.640750283],[1597190400000,14.805117961],[1597276800000,14.781064155],[1597363200000,14.572597831],[1597622400000,14.644759251],[1597708800000,15.354346545],[1597795200000,15.173942996],[1597881600000,15.033629124],[1597968000000,15.073718802],[1598227200000,15.330292739],[1598313600000,15.157907125],[1598400000000,15.286194093],[1598486400000,15.157907125],[1598572800000,15.153898157],[1598832000000,15.073718802],[1598918400000,15.210023706],[1599004800000,15.366373449],[1599091200000,15.069709834],[1599177600000,15.16592506],[1599436800000,15.386418288],[1599523200000,15.097772608],[1599609600000,15.406463126],[1599696000000,15.45457074],[1599782400000,15.41849003],[1600041600000,15.374391384],[1600128000000,15.422498997],[1600214400000,15.402454159],[1600300800000,15.34632861],[1600387200000,15.214032674],[1600646400000,14.793091058],[1600732800000,14.712911703],[1600819200000,14.704893767],[1600905600000,14.488409508],[1600992000000,14.480391572],[1601251200000,14.624714412],[1601337600000,14.588633702],[1601424000000,14.560570928],[1601510400000,14.624714412],[1601596800000,14.660795122],[1601856000000,14.757010348],[1601942400000,14.612687509],[1602028800000,14.833180736],[1602115200000,14.901333188],[1602201600000,14.877279381],[1602460800000,14.8251628],[1602547200000,14.672822025],[1602633600000,14.55656196],[1602720000000,14.095530667],[1602806400000,14.159674151],[1603065600000,14.131611377],[1603152000000,14.091521699],[1603238400000,13.883055375],[1603324800000,13.722696664],[1603411200000,13.806884988],[1603670400000,13.526257244],[1603756800000,13.494185502],[1603843200000,12.908876208],[1603929600000,12.604194658],[1604016000000,12.604194658],[1604275200000,12.467889754],[1604361600000,12.792616143],[1604448000000,12.965001757],[1604534400000,13.161441177],[1604620800000,13.486167566],[1604880000000,14.151656215],[1604966400000,14.480391572],[1605052800000,14.360122539],[1605139200000,14.111566538],[1605225600000,14.139629312],[1605484800000,14.440301895],[1605571200000,14.432283959],[1605657600000,14.552552992],[1605744000000,14.388185314],[1605830400000,14.416248088],[1606089600000,14.536517121],[1606176000000,14.769037251],[1606262400000,14.500436411],[1606348800000,14.536517121],[1606435200000,14.732956542],[1606694400000,14.624714412],[1606780800000,14.600660605],[1606867200000,14.500436411],[1606953600000,14.348095636],[1607040000000,14.392194281],[1607299200000,14.476382605],[1607385600000,14.496427443],[1607472000000,14.672822025],[1607558400000,14.468364669],[1607644800000,14.191745893],[1607904000000,14.404221185],[1607990400000,14.59264267],[1608076800000,14.632732347],[1608163200000,14.75300138],[1608249600000,14.672822025],[1608508800000,14.372149443],[1608595200000,14.44831983],[1608681600000,14.59264267],[1609113600000,15.338310674],[1609200000000,15.270158222],[1609286400000,15.089754673],[1609718400000,14.977503575],[1609804800000,14.777055187],[1609891200000,15.185969899],[1609977600000,15.554794934],[1610064000000,15.594884611],[1610323200000,15.438534868],[1610409600000,15.574839773],[1610496000000,15.582857708],[1610582400000,15.75925229],[1610668800000,15.494660417],[1610928000000,15.655019128],[1611014400000,15.442543836],[1611100800000,15.711144677],[1611187200000,15.743216419],[1611273600000,15.606911515],[1611532800000,15.141871254],[1611619200000,15.374391384],[1611705600000,15.266149255],[1611792000000,15.438534868],[1611878400000,15.20200577],[1612137600000,15.390427255],[1612224000000,15.594884611],[1612310400000,15.362364481],[1612396800000,15.206014738],[1612483200000,14.981512543],[1612742400000,15.322274803],[1612828800000,15.394436223],[1612915200000,15.414481062],[1613001600000,15.013584285],[1613088000000,14.913360091],[1613347200000,15.3102479],[1613433600000,15.450561772],[1613520000000,15.362364481],[1613606400000,15.410472094],[1613692800000,15.807359903],[1613952000000,15.590875644],[1614038400000,15.486642482],[1614124800000,15.647001192],[1614211200000,15.458579707],[1614297600000,15.242095448],[1614556800000,15.707135709],[1614643200000,15.807359903],[1614729600000,15.819386806],[1614816000000,15.659028096],[1614902400000,15.707135709],[1615161600000,16.156140099],[1615248000000,16.059924872],[1615334400000,16.108032485],[1615420800000,16.02785313],[1615507200000,15.903575129],[1615766400000,15.626956353],[1615852800000,15.546776998],[1615939200000,15.534750095],[1616025600000,15.330292739],[1616112000000,14.997548414],[1616371200000,15.073718802],[1616457600000,15.045656027],[1616544000000,15.189978867],[1616630400000,15.161916093],[1616716800000,15.214032674],[1616976000000,15.246104416],[1617062400000,15.502678353],[1617148800000,15.282185126],[1617235200000,15.446552804],[1617667200000,15.562812869],[1617753600000,15.502678353],[1617840000000,15.294212029],[1617926400000,15.290203061],[1618185600000,15.193987835],[1618272000000,15.470606611],[1618358400000,15.923619968],[1618444800000,16.148122163],[1618531200000,16.436767842],[1618790400000,16.228301518],[1618876800000,15.919611],[1618963200000,16.015826227],[1619049600000,16.035871066],[1619136000000,16.156140099],[1619395200000,16.252355325],[1619481600000,16.356588487],[1619568000000,16.276409132],[1619654400000,15.598893579],[1619740800000,15.326283771],[1620000000000,15.145880222],[1620086400000,15.113808479],[1620172800000,15.659028096],[1620259200000,15.618938418],[1620345600000,15.675063967],[1620604800000,15.675063967],[1620691200000,15.434525901],[1620777600000,15.618938418],[1620950400000,15.606911515],[1621209600000,15.594884611],[1621296000000,15.667046031],[1621382400000,15.506687321],[1621468800000,15.518714224],[1621555200000,15.606911515],[1621900800000,15.582857708],[1621987200000,15.586866676],[1622073600000,15.490651449],[1622160000000,15.610920482],[1622419200000,15.598893579],[1622505600000,15.803350935],[1622592000000,15.775288161],[1622678400000,15.699117773],[1622764800000,15.783306096],[1623024000000,15.755243322],[1623110400000,15.75925229],[1623196800000,15.638983257],[1623283200000,15.566821837],[1623369600000,15.655019128],[1623628800000,15.502678353],[1623715200000,15.751234354],[1623801600000,15.851458548],[1623888000000,15.502678353],[1623974400000,15.177951964],[1624233600000,15.266149255],[1624320000000,15.398445191],[1624406400000,15.234077512],[1624492800000,15.318265835],[1624579200000,15.282185126],[1624838400000,15.121826415],[1624924800000,15.197996802],[1625011200000,15.318714936],[1625097600000,15.697520115],[1625184000000,15.647567784],[1625443200000,15.506036178],[1625529600000,15.318714936],[1625616000000,15.476897318],[1625702400000,15.285413382],[1625788800000,15.560151204],[1626048000000,15.655893172],[1626134400000,15.672543949],[1626220800000,15.589290064],[1626307200000,15.560151204],[1626393600000,15.630917007],[1626652800000,15.318714936],[1626739200000,15.52684965],[1626825600000,15.734984364],[1626912000000,15.764123223],[1626998400000,15.855702498],[1627257600000,15.918142912],[1627344000000,16.055511823],[1627430400000,16.092976071],[1627516800000,15.830726332],[1627603200000,15.685032032],[1627862400000,15.730821669],[1627948800000,15.801587472],[1628035200000,15.630917007],[1628121600000,15.789099389],[1628208000000,16.047186434],[1628467200000,16.163741874],[1628553600000,16.367713894],[1628640000000,16.267809231],[1628726400000,16.309436174],[1628812800000,16.421828919],[1629072000000,16.259483842],[1629158400000,16.184555345],[1629244800000,16.263646537],[1629331200000,16.034698351],[1629417600000,15.9264683],[1629676800000,16.047186434],[1629763200000,16.142928403],[1629849600000,16.147091097],[1629936000000,16.105464154],[1630022400000,16.263646537],[1630281600000,16.359388505],[1630368000000,16.051349129],[1630454400000,16.067999906],[1630540800000,16.18871804],[1630627200000,16.059674517],[1630886400000,16.301110785],[1630972800000,16.088813377],[1631059200000,15.98474602],[1631145600000,15.889004052],[1631232000000,15.818238249],[1631491200000,15.913980217],[1631577600000,15.743309752],[1631664000000,15.576801981],[1631750400000,15.672543949],[1631836800000,15.068953279],[1632096000000,14.731775043],[1632182400000,14.740100432],[1632268800000,15.060627891],[1632355200000,15.177183331],[1632441600000,15.052302502],[1632700800000,14.92325898],[1632787200000,14.810866234],[1632873600000,14.744263126],[1632960000000,14.673497323],[1633046400000,14.523640329],[1633305600000,14.486176081],[1633392000000,14.519477635],[1633478400000,14.211438259],[1633564800000,14.498664164],[1633651200000,14.494501469],[1633910400000,14.498664164],[1633996800000,14.573592661],[1634083200000,14.77756468],[1634169600000,14.823354317],[1634256000000,14.95239784],[1634515200000,14.877469343],[1634601600000,14.95239784],[1634688000000,14.948235145],[1634774400000,14.964885922],[1634860800000,14.877469343],[1635120000000,14.869143954],[1635206400000,15.01067556],[1635292800000,15.052302502],[1635379200000,15.797424778],[1635465600000,16.034698351],[1635724800000,16.084650683],[1635811200000,16.047186434],[1635897600000,16.151253791],[1635984000000,16.309436174],[1636070400000,16.251158454],[1636329600000,16.0721626],[1636416000000,16.034698351],[1636502400000,16.047186434],[1636588800000,16.038861046],[1636675200000,16.496757416],[1636934400000,16.359388505],[1637020800000,16.421828919],[1637107200000,16.421828919],[1637193600000,16.438479696],[1637280000000,16.417666225],[1637539200000,16.475943945],[1637625600000,16.018047574],[1637712000000,15.797424778],[1637798400000,15.730821669],[1637884800000,15.118905611],[1638144000000,15.077278668],[1638230400000,15.027326337],[1638316800000,15.26459991],[1638403200000,15.227135662],[1638489600000,15.285413382],[1638748800000,15.572639287],[1638835200000,15.851539803],[1638921600000,16.034698351],[1639008000000,15.905654829],[1639094400000,15.884841358],[1639353600000,15.739147058],[1639440000000,15.297901465],[1639526400000,15.32287763],[1639612800000,15.597615452],[1639699200000,15.676706644],[1639958400000,15.310389547],[1640044800000,15.49771079],[1640131200000,15.535175038],[1640217600000,15.705845504],[1640563200000,15.805750166],[1640649600000,15.876515969],[1640736000000,15.997234103],[1640822400000,15.818238249],[1641168000000,16.067999906],[1641254400000,16.2178569],[1641340800000,16.401015448],[1641427200000,16.167904568],[1641513600000,16.167904568],[1641772800000,15.880678663],[1641859200000,16.109626848],[1641945600000,16.18871804],[1642032000000,16.421828919],[1642118400000,16.263646537],[1642377600000,16.380201976],[1642464000000,16.450967779],[1642550400000,16.684078659],[1642636800000,16.933840315],[1642723200000,16.496757416],[1642982400000,15.83905172],[1643068800000,15.809912861],[1643155200000,16.163741874],[1643241600000,16.367713894],[1643328000000,16.142928403],[1643587200000,16.226182288],[1643673600000,16.313598868],[1643760000000,16.546709747],[1643846400000,16.484269333],[1643932800000,16.321924256],[1644192000000,16.692404047],[1644278400000,16.355225811],[1644364800000,16.563360525],[1644451200000,16.700729436],[1644537600000,16.650777104],[1644796800000,13.986652768],[1644883200000,14.390434112],[1644969600000,14.29052945],[1645056000000,14.186462093],[1645142400000,13.786843442],[1645401600000,13.653637226],[1645488000000,13.853446551],[1645574400000,13.920049659],[1645660800000,13.149951218],[1645747200000,13.65779992],[1646006400000,13.807656914],[1646092800000,13.549569869],[1646179200000,13.62866106],[1646265600000,13.058371944],[1646352000000,12.546360548],[1646611200000,12.009372986],[1646697600000,11.680520139],[1646784000000,12.76282065],[1646870400000,12.642102516],[1646956800000,12.742007179],[1647216000000,13.033395778],[1647302400000,12.979280753],[1647388800000,13.399712875],[1647475200000,13.420526346],[1647561600000,13.620335671],[1647820800000,13.77435536],[1647907200000,13.707752251],[1647993600000,13.853446551],[1648080000000,13.720240334],[1648166400000,13.620335671],[1648425600000,13.728565722],[1648512000000,14.082394736],[1648598400000,13.811819608],[1648684800000,13.39555018],[1648771200000,13.378899403],[1649030400000,13.51210562],[1649116800000,13.403875569],[1649203200000,12.954304587],[1649289600000,12.87937609],[1649376000000,13.145788524],[1649635200000,13.029233084],[1649721600000,12.954304587],[1649808000000,13.020907696],[1649894400000,13.212391632],[1650326400000,13.262343964],[1650412800000,13.295645518],[1650499200000,13.412200958],[1650585600000,13.120812358],[1650844800000,12.871050702],[1650931200000,12.596312879],[1651017600000,13.595359506],[1651104000000,13.736891111],[1651190400000,13.970001991],[1651449600000,13.820144997],[1651536000000,14.336319087],[1651622400000,14.669334629],[1651708800000,14.411247584],[1651795200000,14.236414424],[1652054400000,13.970001991],[1652140800000,14.161485927],[1652227200000,14.436223749],[1652313600000,14.228089036],[1652400000000,14.444549138],[1652659200000,14.394596807],[1652745600000,15.451921153],[1652832000000,15.01067556],[1652918400000,14.819191623],[1653004800000,15.085604056],[1653264000000,15.127230999],[1653350400000,15.002350171],[1653436800000,14.935747063],[1653609600000,15.401968821],[1653868800000,15.460246541],[1653955200000,15.285413382],[1654041600000,15.177183331],[1654128000000,15.518524261],[1654214400000,15.52684965],[1654560000000,16.001396797],[1654646400000,16.001396797],[1654732800000,16.059674517],[1654819200000,15.843214415],[1655078400000,15.668381255],[1655164800000,15.501873484],[1655251200000,15.576801981],[1655337600000,15.002350171],[1655424000000,14.985699394],[1655683200000,14.969048617],[1655769600000,15.202159496],[1655856000000,14.969048617],[1655942400000,14.169811316],[1656028800000,14.752588514],[1656288000000,14.885794731],[1656374400000,15.01067556],[1656460800000,14.652683852],[1656547200000,15.135556388],[1656633600000,14.677660017],[1656892800000,14.785890069],[1656979200000,14.511152246],[1657065600000,14.327993698],[1657152000000,14.819191623],[1657238400000,14.927421674],[1657497600000,14.669334629],[1657584000000,14.594406132],[1657670400000,14.394596807],[1657756800000,13.961676602],[1657843200000,14.26139059],[1658102400000,14.394596807],[1658188800000,14.636033075],[1658275200000,14.702636183],[1658361600000,14.852493177],[1658448000000,14.652683852],[1658707200000,14.544453801],[1658793600000,14.461199915],[1658880000000,14.636033075],[1658966400000,14.652683852],[1659052800000,14.810866234],[1659398400000,15.260437216],[1659484800000,15.360341879],[1659571200000,15.568476593],[1659657600000,15.277087993],[1659916800000,15.35201649],[1660003200000,14.860818566],[1660089600000,15.318714936],[1660176000000,15.227135662],[1660262400000,15.310389547],[1660521600000,15.368667267],[1660608000000,15.460246541],[1660694400000,15.202159496],[1660780800000,15.401968821],[1660867200000,15.202159496],[1661126400000,14.694310795],[1661212800000,15.035651725],[1661299200000,14.877469343],[1661385600000,15.002350171],[1661472000000,14.727612349],[1661731200000,14.910770897],[1661817600000,14.95239784],[1661904000000,15.077278668],[1661990400000,14.735937737],[1662076800000,15.368667267],[1662336000000,14.919096285],[1662422400000,14.977374005],[1662508800000,15.277087993],[1662595200000,15.421773583],[1662681600000,15.438795408],[1662940800000,15.64305731],[1663027200000,15.285598982],[1663113600000,15.038782517],[1663200000000,14.391953162],[1663286400000,14.077049397],[1663545600000,14.034494834],[1663632000000,13.85576567],[1663718400000,13.753634719],[1663804800000,13.634481943],[1663891200000,13.200425401],[1664150400000,13.03020715],[1664236800000,12.681259734],[1664323200000,12.894032549],[1664409600000,12.638705172],[1664496000000,13.532350992],[1664755200000,13.88980932],[1664841600000,14.460040462],[1664928000000,14.383442249],[1665014400000,14.145136697],[1665100800000,13.719591068],[1665360000000,13.898320232],[1665446400000,13.668525593],[1665532800000,13.694058331],[1665619200000,13.940874795],[1665705600000,13.95789662],[1665964800000,14.170669435],[1666051200000,14.289822211],[1666137600000,14.179180347],[1666224000000,14.357909511],[1666310400000,14.408974987],[1666569600000,14.587704151],[1666656000000,14.681324189],[1666742400000,14.78345514],[1666828800000,14.298333123],[1666915200000,13.95789662],[1667174400000,13.711080156],[1667260800000,13.481285516],[1667347200000,13.430220041],[1667433600000,13.353621828],[1667520000000,13.694058331],[1667779200000,13.59192738],[1667865600000,13.898320232],[1667952000000,13.838743844],[1668038400000,14.170669435],[1668124800000,14.332376774],[1668384000000,14.22173491],[1668470400000,14.102582134],[1668556800000,13.685547418],[1668643200000,13.447241866],[1668729600000,13.685547418],[1668988800000,13.506818254],[1669075200000,13.515329167],[1669161600000,13.583416467],[1669248000000,13.847254757],[1669334400000,13.753634719],[1669593600000,13.617460118],[1669680000000,13.268512702],[1669766400000,12.936587112],[1669852800000,12.774879773],[1669939200000,12.953608937],[1670198400000,12.851477986],[1670284800000,12.681259734],[1670371200000,12.562106958],[1670457600000,12.425932357],[1670544000000,12.73232521],[1670803200000,12.519552396],[1670889600000,12.970630762],[1670976000000,12.962119849],[1671062400000,12.689770647],[1671148800000,12.621683346],[1671408000000,12.587639696],[1671494400000,12.374866882],[1671580800000,12.621683346],[1671667200000,12.536574221],[1671753600000,12.630194259],[1672099200000,12.613172434],[1672185600000,12.613172434],[1672272000000,12.621683346],[1672358400000,12.46848692],[1672704000000,12.638705172],[1672790400000,12.953608937],[1672876800000,12.791901598],[1672963200000,12.979141675],[1673222400000,13.166381751],[1673308800000,13.013185325],[1673395200000,13.32808909],[1673481600000,13.438730954],[1673568000000,13.132338101],[1673827200000,13.268512702],[1673913600000,13.191914489],[1674000000000,13.234469052],[1674086400000,13.115316276],[1674172800000,13.132338101],[1674432000000,13.081272625],[1674518400000,13.200425401],[1674604800000,13.311067265],[1674691200000,13.455752779],[1674777600000,13.336600003],[1675036800000,13.387665478],[1675123200000,13.29404544],[1675209600000,13.515329167],[1675296000000,13.770656544],[1675382400000,13.753634719],[1675641600000,13.540861904],[1675728000000,13.464263691],[1675814400000,13.506818254],[1675900800000,13.677036506],[1675987200000,13.32808909],[1676246400000,13.498307342],[1676332800000,13.438730954],[1676419200000,13.62597103],[1676505600000,13.574905555],[1676592000000,13.506818254],[1676851200000,13.583416467],[1676937600000,13.481285516],[1677024000000,13.532350992],[1677110400000,13.498307342],[1677196800000,13.311067265],[1677456000000,13.387665478],[1677542400000,12.979141675],[1677628800000,13.123827188],[1677715200000,12.936587112],[1677801600000,12.936587112],[1678060800000,12.936587112],[1678147200000,12.783390685],[1678233600000,12.970630762],[1678320000000,12.834456161],[1678406400000,12.664237909],[1678665600000,12.476997833],[1678752000000,12.579128784],[1678838400000,12.051452204],[1678924800000,12.315290494],[1679011200000,12.306779581],[1679270400000,12.374866882],[1679356800000,12.528063308],[1679443200000,12.528063308],[1679529600000,12.43444327],[1679616000000,12.281246844],[1679875200000,12.43444327],[1679961600000,12.476997833],[1680048000000,12.681259734],[1680134400000,12.817434336],[1680220800000,12.859988899],[1680480000000,12.877010724],[1680566400000,12.485508745],[1680652800000,12.20464863],[1680739200000,12.187626805],[1681171200000,12.306779581],[1681257600000,12.340823232],[1681344000000,12.40039962],[1681430400000,12.408910532],[1681689600000,12.570617871],[1681776000000,12.664237909],[1681862400000,12.774879773],[1681948800000,12.69828156],[1682035200000,12.553596046],[1682294400000,12.562106958],[1682380800000,12.417421445],[1682467200000,12.43444327],[1682553600000,12.417421445],[1682640000000,12.647216084],[1682985600000,12.476997833],[1683072000000,12.417421445],[1683158400000,12.230181368],[1683244800000,12.20464863],[1683504000000,12.128050417],[1683590400000,11.949321253],[1683676800000,11.881233953],[1683763200000,11.847190302],[1683849600000,11.813146652],[1684108800000,11.898255778],[1684195200000,11.804635739],[1684281600000,11.659950226],[1684454400000,11.804635739],[1684713600000,11.745059351],[1684800000000,11.762081177],[1684886400000,11.642928401],[1684972800000,11.387601023],[1685059200000,11.421644674],[1685404800000,11.387601023],[1685491200000,11.174828209],[1685577600000,11.285470072],[1685664000000,11.566727916],[1685923200000,11.417309698],[1686009600000,11.478834846],[1686096000000,11.38215247],[1686182400000,11.408520391],[1686268800000,11.232734252],[1686528000000,11.470045539],[1686614400000,11.549149302],[1686700800000,11.549149302],[1686787200000,11.461256233],[1686873600000,11.443677619],[1687132800000,11.188787718],[1687219200000,10.92510851],[1687305600000,10.942687124],[1687392000000,11.048158807],[1687478400000,10.977844352],[1687737600000,10.995422965],[1687824000000,10.960265738],[1687910400000,11.083316035],[1687996800000,11.179998411],[1688083200000,11.355784549],[1688342400000,11.329416629],[1688428800000,11.390941777],[1688515200000,11.259102173],[1688601600000,11.056948114],[1688688000000,11.593095836],[1688947200000,11.637042371],[1689033600000,11.751303361],[1689120000000,11.979825341],[1689206400000,11.918300193],[1689292800000,11.786460589],[1689552000000,11.672199599],[1689638400000,11.962246727],[1689724800000,11.997403955],[1689811200000,12.102875638],[1689897600000,12.058929104],[1690156800000,12.094086331],[1690243200000,12.296240391],[1690329600000,12.234715242],[1690416000000,12.463237222],[1690502400000,12.568708905],[1690761600000,12.507183757],[1690934400000,12.49839445],[1691020800000,12.322608311],[1691107200000,12.375344153],[1691366400000,12.366554846],[1691452800000,12.313819004],[1691539200000,12.392922767],[1691625600000,12.463237222],[1691712000000,12.340186925],[1691971200000,12.190768707],[1692057600000,12.050139797],[1692144000000,12.085297024],[1692230400000,12.006193262],[1692316800000,11.891932272],[1692576000000,11.883142965],[1692662400000,11.988614648],[1692748800000,11.95345742],[1692835200000,12.102875638],[1692921600000,12.287451084],[1693180800000,12.322608311],[1693267200000,12.551130291],[1693353600000,12.665391282],[1693440000000,12.95543841],[1693526400000,13.41248237],[1693785600000,13.008174252],[1693872000000,12.735705737],[1693958400000,12.902702569],[1694044800000,12.788441579],[1694131200000,12.744495044],[1694390400000,12.788441579],[1694476800000,12.700548509],[1694563200000,12.639023361],[1694649600000,12.718127123],[1694736000000,12.876334648],[1694995200000,12.806020192],[1695081600000,12.806020192],[1695168000000,13.131224549],[1695254400000,12.920281182],[1695340800000,12.858756034],[1695600000000,12.814809499],[1695686400000,12.639023361],[1695772800000,12.551130291],[1695859200000,12.489605143],[1695945600000,12.744495044],[1696204800000,12.472026529],[1696291200000,12.445658608],[1696377600000,12.305029698],[1696464000000,12.076507717],[1696550400000,12.085297024],[1696809600000,11.733724747],[1696896000000,11.72493544],[1696982400000,11.944668114],[1697068800000,11.760092668],[1697155200000,11.707356827],[1697414400000,11.760092668],[1697500800000,11.672199599],[1697587200000,11.49641346],[1697673600000,10.863583362],[1697760000000,10.898740589],[1698019200000,10.872372668],[1698105600000,10.942687124],[1698192000000,10.846004748],[1698278400000,10.81084752],[1698364800000,10.881161975],[1698624000000,11.144841183],[1698710400000,11.311838015],[1698796800000,11.355784549],[1698883200000,11.689778213],[1698969600000,11.742514054],[1699228800000,11.619463757],[1699315200000,11.452466926],[1699401600000,11.540359995],[1699488000000,11.733724747],[1699574400000,11.689778213],[1699833600000,11.81282851],[1699920000000,12.04135049],[1700006400000,11.95345742],[1700092800000,11.707356827],[1700179200000,11.733724747],[1700438400000,11.716146133],[1700524800000,11.513992074],[1700611200000,11.505202767],[1700697600000,11.461256233],[1700784000000,11.628253064],[1701043200000,11.426099005],[1701129600000,11.408520391],[1701216000000,11.487624153],[1701302400000,11.487624153],[1701388800000,11.426099005],[1701648000000,11.206366332],[1701734400000,11.276680787],[1701820800000,11.276680787],[1701907200000,11.232734252],[1701993600000,11.241523559],[1702252800000,11.276680787],[1702339200000,11.338205936],[1702425600000,11.390941777],[1702512000000,11.680988906],[1702598400000,11.707356827],[1702857600000,11.118473262],[1702944000000,11.136051876],[1703030400000,11.100894649],[1703116800000,10.995422965],[1703203200000,11.004212272],[1703635200000,10.986633659],[1703721600000,10.916319203],[1703808000000,10.916319203],[1704240000000,10.69658653],[1704326400000,10.731743758],[1704412800000,10.564746926],[1704672000000,10.503221778],[1704758400000,10.23954257],[1704844800000,10.107702966],[1704931200000,9.92312752],[1705017600000,9.826445144],[1705276800000,9.844023758],[1705363200000,9.729762768],[1705449600000,9.553976629],[1705536000000,9.518819402],[1705622400000,9.58034455],[1705881600000,9.58034455],[1705968000000,9.69460554],[1706054400000,9.756130689],[1706140800000,9.764919996],[1706227200000,9.914338213],[1706486400000,9.844023758],[1706572800000,9.756130689],[1706659200000,9.764919996],[1706745600000,9.703394847],[1706832000000,9.633080392],[1707091200000,9.729762768],[1707177600000,9.747341382],[1707264000000,9.624291085],[1707350400000,9.66823762],[1707436800000,9.510030095],[1707696000000,9.677026926],[1707782400000,9.58034455],[1707868800000,9.624291085],[1707955200000,9.712184154],[1708041600000,9.729762768],[1708300800000,9.66823762],[1708387200000,9.729762768],[1708473600000,9.764919996],[1708560000000,9.800077223],[1708646400000,9.879180986],[1708905600000,9.712184154],[1708992000000,9.905548907],[1709078400000,9.756130689],[1709164800000,9.615501778],[1709251200000,9.914338213],[1709510400000,9.8967596],[1709596800000,9.624291085],[1709683200000,9.606712471],[1709769600000,9.940706134],[1709856000000,9.993441976],[1710115200000,10.160438807],[1710201600000,10.213174649],[1710288000000,10.274699797],[1710374400000,10.230753263],[1710460800000,10.318646332],[1710720000000,10.283489104],[1710806400000,10.336224946],[1710892800000,10.46806455],[1710979200000,10.81084752],[1711065600000,10.81084752],[1711324800000,10.766900985],[1711411200000,10.58232554],[1711497600000,10.722954451],[1711584000000,10.714165144],[1712016000000,10.802058213],[1712102400000,11.162419797],[1712188800000,11.232734252],[1712275200000,11.109683955],[1712534400000,11.426099005],[1712620800000,11.311838015],[1712707200000,11.206366332],[1712793600000,11.522781381],[1712880000000,11.513992074],[1713139200000,11.549149302],[1713225600000,11.593095836],[1713312000000,11.654620985],[1713398400000,11.680988906],[1713484800000,11.566727916],[1713744000000,11.716146133],[1713830400000,11.628253064],[1713916800000,11.505202767],[1714003200000,11.443677619],[1714089600000,11.654620985],[1714348800000,11.795249896],[1714435200000,12.111664945],[1714608000000,12.138032866],[1714694400000,12.208347321],[1714953600000,12.243504549],[1715040000000,12.647812668],[1715126400000,12.489605143],[1715299200000,12.480815836],[1715558400000,12.454447915],[1715644800000,12.410501381],[1715731200000,12.568708905],[1715817600000,12.436869301],[1715904000000,12.674180588],[1716249600000,12.990595638],[1716336000000,12.973017024],[1716422400000,13.18396039],[1716508800000,13.192749697],[1716768000000,13.271853459],[1716854400000,12.946649103],[1716940800000,12.920281182],[1717027200000,12.865994306],[1717113600000,13.028854993],[1717372800000,12.712181434],[1717459200000,12.422651323],[1717545600000,12.422651323],[1717632000000,12.458842587],[1717718400000,12.594559827],[1717977600000,12.621703275],[1718064000000,12.603607643],[1718150400000,12.820755226],[1718236800000,12.621703275],[1718323200000,12.214551556],[1718582400000,12.2959819],[1718668800000,12.431699139],[1718755200000,12.440746955],[1718841600000,12.621703275],[1718928000000,12.449794771],[1719187200000,12.666942354],[1719273600000,12.639798906],[1719360000000,12.793611778],[1719446400000,12.81170741],[1719532800000,12.793611778],[1719792000000,13.227906944],[1719878400000,13.209811312],[1719964800000,13.390767632],[1720051200000,13.318385104],[1720137600000,13.445054528],[1720396800000,13.372672],[1720483200000,13.23695476],[1720569600000,13.227906944],[1720656000000,13.318385104],[1720742400000,13.209811312],[1721001600000,12.983615913],[1721088000000,13.019807177],[1721174400000,13.227906944],[1721260800000,13.445054528],[1721347200000,13.173620049],[1721606400000,13.291241656],[1721692800000,13.155524417],[1721779200000,13.19171568],[1721865600000,13.074094073],[1721952000000,13.028854993],[1722211200000,13.137428785],[1722297600000,12.087882132],[1722384000000,11.825495469],[1722556800000,11.535965358],[1722816000000,10.929761689],[1722902400000,10.884522609],[1722988800000,11.092622376],[1723075200000,11.12881364],[1723161600000,11.03833548],[1723420800000,11.08357456],[1723507200000,10.9930964],[1723593600000,11.192148352],[1723680000000,11.517869726],[1723766400000,11.64453915],[1724025600000,11.725969494],[1724112000000,11.698826046],[1724198400000,11.78025639],[1724284800000,11.789304206],[1724371200000,11.997403973],[1724630400000,12.006451789],[1724716800000,11.915973629],[1724803200000,11.897877997],[1724889600000,12.124073396],[1724976000000,12.0697865],[1725235200000,12.060738685],[1725321600000,11.73501731],[1725408000000,11.843591101],[1725494400000,11.535965358],[1725580800000,11.318817775],[1725840000000,11.400248119],[1725926400000,11.210243984],[1726012800000,11.119765824],[1726099200000,11.155957088],[1726185600000,11.237387431],[1726444800000,11.192148352],[1726531200000,11.309769959],[1726617600000,11.03833548],[1726704000000,11.08357456],[1726790400000,10.830235713],[1727049600000,10.703566289],[1727136000000,10.712614105],[1727222400000,10.875474793],[1727308800000,11.282626511],[1727395200000,11.626443518],[1727654400000,11.581204438],[1727740800000,11.445487199],[1727827200000,11.454535015],[1727913600000,11.517869726],[1728000000000,11.635491334],[1728259200000,11.55406099],[1728345600000,11.364056855],[1728432000000,11.400248119],[1728518400000,11.490726279],[1728604800000,11.436439383],[1728864000000,11.382152487],[1728950400000,11.264530879],[1729036800000,11.201196168],[1729123200000,11.17405272],[1729209600000,11.291674327],[1729468800000,11.291674327],[1729555200000,11.273578695],[1729641600000,11.146909272],[1729728000000,11.192148352],[1729814400000,11.355009039],[1730073600000,11.545013174],[1730160000000,10.956905137],[1730246400000,10.857379161],[1730332800000,10.848331345],[1730419200000,10.975000768],[1730678400000,10.975000768],[1730764800000,11.002144216],[1730851200000,11.065478928],[1730937600000,10.965952952],[1731024000000,10.513562154],[1731283200000,10.414036178],[1731369600000,10.070219172],[1731456000000,10.070219172],[1731542400000,10.296414571],[1731628800000,10.269271123],[1731888000000,10.088314804],[1731974400000,10.024980092],[1732060800000,9.907358484],[1732147200000,9.825928141],[1732233600000,9.880215036],[1732492800000,9.834975957],[1732579200000,9.626876189],[1732665600000,9.599732741],[1732752000000,9.581637109],[1732838400000,9.599732741],[1733097600000,9.617828373],[1733184000000,9.626876189],[1733270400000,9.590684925],[1733356800000,9.572589293],[1733443200000,9.681163085],[1733702400000,9.970693196],[1733788800000,9.816880325],[1733875200000,9.771641245],[1733961600000,9.554493662],[1734048000000,9.418776422],[1734307200000,9.255915735],[1734393600000,9.210676655],[1734480000000,9.138294127],[1734566400000,8.93019436],[1734652800000,8.93019436],[1734912000000,8.993529072],[1735257600000,9.138294127],[1735516800000,9.129246311],[1735862400000,8.970909532],[1736121600000,9.138294127],[1736208000000,9.129246311],[1736294400000,9.084007231],[1736380800000,9.007100796],[1736467200000,9.043292059],[1736726400000,9.102102863],[1736812800000,8.934718268],[1736899200000,9.016148611],[1736985600000,8.898527004],[1737072000000,9.120198495],[1737331200000,9.201628839],[1737417600000,9.056863783],[1737504000000,8.939242176],[1737590400000,9.016148611],[1737676800000,9.219724471],[1737936000000,9.337346078],[1738022400000,9.337346078],[1738108800000,9.364489526],[1738195200000,9.44591987],[1738281600000,9.301154814],[1738540800000,9.034244243],[1738627200000,9.120198495],[1738713600000,9.056863783],[1738800000000,9.473063318],[1738886400000,9.473063318],[1739145600000,9.518302398],[1739232000000,9.464015502],[1739318400000,9.527350214],[1739404800000,9.789736877],[1739491200000,9.87116722],[1739750400000,9.807832509],[1739836800000,9.853071588],[1739923200000,9.699258717],[1740009600000,9.943549748],[1740096000000,9.979741012],[1740355200000,10.115458252],[1740441600000,9.807832509],[1740528000000,9.862119404],[1740614400000,9.563541478],[1740700800000,9.043292059],[1740960000000,9.174485391],[1741046400000,8.826144476],[1741132800000,9.454967686],[1741219200000,9.798784693],[1741305600000,9.319250446],[1741564800000,9.301154814],[1741651200000,9.210676655],[1741737600000,9.174485391],[1741824000000,9.301154814],[1741910400000,9.626876189],[1742169600000,9.726402165],[1742256000000,9.825928141],[1742342400000,9.690210901],[1742428800000,9.473063318],[1742515200000,9.319250446],[1742774400000,9.255915735],[1742860800000,9.174485391],[1742947200000,9.074959415],[1743033600000,8.93019436],[1743120000000,8.875907464],[1743379200000,8.618044709],[1743465600000,8.532090457],[1743552000000,8.360181954],[1743638400000,7.993745407],[1743724800000,7.532306793],[1743984000000,6.894435767],[1744070400000,7.120631166],[1744156800000,6.785861976],[1744243200000,7.369446105],[1744329600000,7.355874381],[1744588800000,7.631832768],[1744675200000,7.681595756],[1744761600000,7.654452308],[1744848000000,7.69516748],[1745280000000,7.708739204],[1745366400000,7.925886787],[1745452800000,8.025412763],[1745539200000,8.219940806],[1745798400000,8.351134138],[1745884800000,8.636140341],[1745971200000,8.314942874],[1746144000000,8.355658046],[1746403200000,8.396373218],[1746489600000,8.206369082],[1746576000000,8.201845174],[1746662400000,8.333038506],[1746748800000,8.387325402],[1747008000000,8.418992758],[1747094400000,8.636140341],[1747180800000,8.608996893],[1747267200000,8.640664249],[1747353600000,8.513994825],[1747612800000,8.554709997],[1747699200000,8.654235973],[1747785600000,8.473279653],[1747872000000,8.649712065],[1747958400000,8.41446885],[1748217600000,8.586377353],[1748304000000,8.495899193],[1748390400000,8.455184022],[1748563200000,8.39184931],[1748822400000,8.377633878],[1748908800000,8.282864264],[1748995200000,8.420280204],[1749081600000,8.183356169],[1749168000000,8.197571611],[1749513600000,8.567173106],[1749600000000,8.505572857],[1749686400000,8.240217937],[1749772800000,8.008032383],[1750032000000,7.92273973],[1750118400000,7.965386057],[1750204800000,7.771108348],[1750291200000,7.681077215],[1750377600000,7.809016194],[1750636800000,7.827970116],[1750723200000,8.135971362],[1750809600000,8.012770864],[1750896000000,8.145448323],[1750982400000,8.159663765],[1751241600000,7.98433998],[1751328000000,8.017509344],[1751414400000,8.278125783],[1751500800000,8.173879208],[1751587200000,8.079109594],[1751846400000,8.041201748],[1751932800000,8.254433379],[1752019200000,8.297079706],[1752105600000,8.429757165],[1752192000000,8.244956418],[1752451200000,8.12175592],[1752537600000,8.254433379],[1752624000000,8.093325036],[1752710400000,8.216525534],[1752796800000,8.107540478],[1753056000000,8.150186804],[1753142400000,8.112278958],[1753228800000,8.410803243],[1753315200000,8.439234127],[1753401600000,8.39184932],[1753660800000,8.334987551],[1753747200000,8.150186804],[1753833600000,8.045940229],[1753920000000,7.960647576],[1754265600000,7.780585309],[1754352000000,7.733200502],[1754438400000,7.501014948],[1754524800000,7.681077215],[1754611200000,7.78532379],[1754870400000,7.685815695],[1754956800000,7.695292657],[1755043200000,7.638430888],[1755129600000,7.681077215],[1755216000000,7.695292657],[1755475200000,7.610000004],[1755561600000,7.889570365],[1755648000000,7.846924039],[1755734400000,7.775846829],[1755820800000,7.941693653],[1756080000000,8.017509344],[1756166400000,7.946432134],[1756252800000,7.813754674],[1756339200000,7.894308846],[1756425600000,7.78532379],[1756684800000,7.809016194],[1756771200000,7.628953927],[1756857600000,7.643169369],[1756944000000,7.605261524],[1757030400000,7.638430888],[1757289600000,7.71898506],[1757376000000,7.766369867],[1757462400000,7.676338734],[1757548800000,7.704769618],[1757635200000,7.662123292],[1757894400000,7.742677464],[1757980800000,7.638430888],[1758067200000,7.51523039],[1758153600000,7.155105857],[1758240000000,7.102982569],[1758499200000,7.031905359],[1758585600000,7.197752183],[1758672000000,7.140890415],[1758758400000,6.97030511],[1758844800000,6.922920303],[1759104000000,6.932397264],[1759190400000,6.965566629],[1759276800000,6.984520552],[1759363200000,7.017689917],[1759449600000,7.012951436],[1759708800000,6.875535496],[1759795200000,6.83762765],[1759881600000,6.794981324],[1759968000000,6.809196766],[1760054400000,6.662303864],[1760313600000,6.657565384],[1760400000000,6.643349941],[1760486400000,6.709688671],[1760572800000,6.851843092],[1760659200000,6.842366131],[1760918400000,6.861320054],[1761004800000,6.818673727],[1761091200000,6.813935247],[1761177600000,6.842366131],[1761264000000,6.913443341],[1761523200000,6.861320054],[1761609600000,6.757073478],[1761696000000,6.761811959],[1761782400000,6.785504362],[1761868800000,6.83762765],[1762128000000,6.643349941],[1762214400000,6.577011212],[1762300800000,6.56279577],[1762387200000,6.505934001],[1762473600000,6.49645704],[1762732800000,6.543841847],[1762819200000,6.49645704],[1762905600000,6.539103366],[1762992000000,6.662303864],[1763078400000,6.56753425],[1763337600000,6.43011831],[1763424000000,6.306917812],[1763510400000,6.434856791],[1763596800000,6.420641349],[1763683200000,6.482241598],[1763942400000,6.714427152],[1764028800000,6.875535496],[1764115200000,6.790242843],[1764201600000,6.818673727],[1764288000000,6.899227899],[1764547200000,6.984520552],[1764633600000,6.885012457],[1764720000000,6.823412208],[1764806400000,6.856581573],[1764892800000,6.956089668],[1765152000000,6.823412208],[1765238400000,6.842366131],[1765324800000,6.927658783],[1765411200000,6.989259033],[1765497600000,7.003474475],[1765756800000,6.899227899],[1765843200000,6.832889169],[1765929600000,6.738119555],[1766016000000,6.842366131],[1766102400000,6.747596517],[1766361600000,6.690734748],[1766448000000,6.671780826],[1766966400000,6.785504362],[1767052800000,6.785504362],[1767571200000,6.742858036],[1767657600000,6.875535496],[1767744000000,6.951351187],[1767830400000,6.818673727],[1767916800000,6.932397264],[1768176000000,6.894489419],[1768262400000,6.761811959],[1768348800000,7.093505608],[1768435200000,7.112459531],[1768521600000,6.847104612],[1768780800000,6.638611461],[1768867200000,6.799719805],[1768953600000,6.885012457],[1769040000000,6.984520552],[1769126400000,6.951351187],[1769385600000,6.979782071],[1769472000000,6.885012457],[1769558400000,6.90396638],[1769644800000,6.809196766],[1769731200000,6.77128892],[1769990400000,6.823412208],[1770076800000,6.899227899],[1770163200000,7.813754674],[1770249600000,7.809016194],[1770336000000,7.837447078],[1770595200000,7.823231636],[1770681600000,8.012770864],[1770768000000,7.998555422],[1770854400000,8.012770864],[1770940800000,7.91800125],[1771200000000,7.766369867],[1771286400000,7.733200502],[1771372800000,7.756892906],[1771459200000,7.496276467],[1771545600000,7.491537987],[1771804800000,7.354122046],[1771891200000,7.58156912],[1771977600000,7.458368622],[1772064000000,7.875354923],[1772150400000,7.98433998],[1772409600000,7.657384811],[1772496000000,7.268829394],[1772582400000,7.301998759],[1772668800000,7.24513699],[1772755200000,7.055597762],[1773014400000,6.97504359],[1773100800000,7.155105857],[1773187200000,7.136151934],[1773273600000,7.306737239],[1773360000000,6.993997513],[1773619200000,6.885012457],[1773705600000,6.97504359],[1773792000000,6.870797015],[1773878400000,6.558057289],[1773964800000,6.472764636],[1774224000000,6.676519306],[1774310400000,6.90396638],[1774396800000,7.273567875],[1774483200000,7.292521797],[1774569600000,7.320952682],[1774828800000,7.458368622],[1774915200000,7.325691162],[1775001600000,7.382552931],[1775088000000,7.392029892],[1775520000000,7.387291411],[1775606400000,7.619476966],[1775692800000,7.71898506],[1775779200000,7.98907846],[1776038400000,7.861139481],[1776124800000,7.889570365],[1776211200000,7.728462022],[1776297600000,7.927478211],[1776384000000,7.837447078],[1776643200000,7.827970116],[1776729600000,7.813754674],[1776816000000,7.71898506],[1776902400000,7.666861773],[1776988800000,7.543661274],[1777248000000,7.548399755],[1777334400000,7.562615197],[1777420800000,7.562615197],[1777507200000,7.624215446],[1777852800000,7.562615197],[1777939200000,7.775846829],[1778025600000,7.818493155],[1778112000000,7.671600253],[1778198400000,7.44889166],[1778457600000,7.420460776],[1778544000000,6.937135745],[1778630400000,7.022428397],[1778803200000,7.169321299],[1779062400000,7.254613952],[1779148800000,7.207229145],[1779235200000,7.178798261],[1779321600000,7.216706106],[1779408000000,7.519968871],[1779753600000,7.524707352],[1779840000000,7.671600253],[1779926400000,7.681077215],[1780012800000,7.605261524],[1780272000000,7.610000004],[1780358400000,7.605],[1780444800000,7.59],[1780531200000,7.525],[1780617600000,7.305],[1780876800000,7.08],[1780963200000,7.135],[1781049600000,7.265],[1781136000000,7.305],[1781222400000,7.48],[1781481600000,7.59],[1781568000000,7.595],[1781654400000,7.73],[1781740800000,7.52],[1781827200000,7.585],[1782086400000,7.58],[1782172800000,7.43],[1782259200000,7.505],[1782345600000,7.455],[1782432000000,7.31],[1782691200000,7.15],[1782777600000,7.05],[1782864000000,7.095],[1782950400000,7.18],[1783036800000,7.285],[1783296000000,7.34],[1783382400000,7.345],[1783468800000,7.24],[1783555200000,7.35],[1783641600000,7.46],[1783900800000,7.745],[1783987200000,7.92],[1784073600000,7.825],[1784160000000,7.745],[1784246400000,7.7],[1784505600000,7.205],[1784592000000,7.275],[1784678400000,7.275],[1784764800000,7.27],[1784851200000,7.425],[1785110400000,7.415],[1785196800000,7.535],[1785283200000,7.67],[1785369600000,8.905],[1785456000000,9.15],[1785715200000,9.79],[1785801600000,9.63],[1785888000000,9.65],[1785974400000,10],[1786060800000,10.1],[1786320000000,9.96],[1786406400000,10.04],[1786492800000,10.43],[1786579200000,10.69],[1786665600000,10.96],[1786924800000,10.7],[1787011200000,10.83],[1787097600000,10.88],[1787184000000,10.72],[1787270400000,10.64],[1787529600000,10.56],[1787616000000,10.51],[1787702400000,10.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}