{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Adecco Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,72.09628628],[1446076800000,73.528335802],[1446163200000,72.688858496],[1446422400000,72.935763586],[1446508800000,73.380192748],[1446595200000,72.83700155],[1446681600000,65.18294376],[1446768000000,65.92365903],[1447027200000,66.41746921],[1447113600000,66.91127939],[1447200000000,67.059422444],[1447286400000,66.071802084],[1447372800000,64.491609508],[1447632000000,64.837276634],[1447718400000,67.306327534],[1447804800000,67.602613642],[1447891200000,68.787758074],[1447977600000,68.837139092],[1448236800000,68.244566876],[1448323200000,66.466850228],[1448409600000,67.849518732],[1448496000000,68.14580484],[1448582400000,68.985282146],[1448841600000,69.528473344],[1448928000000,69.330949272],[1449014400000,68.935901128],[1449100800000,68.343328912],[1449187200000,68.244566876],[1449446400000,68.837139092],[1449532800000,67.65199466],[1449619200000,67.059422444],[1449705600000,66.713755318],[1449792000000,65.18294376],[1450051200000,64.1953234],[1450137600000,65.973040048],[1450224000000,66.269326156],[1450310400000,66.6643743],[1450396800000,66.022421066],[1450656000000,66.368088192],[1450742400000,66.763136336],[1450828800000,67.948280768],[1451260800000,67.997661786],[1451347200000,68.590234002],[1451433600000,68.047042804],[1451865600000,66.17056412],[1451952000000,66.41746921],[1452038400000,65.380467832],[1452124800000,63.108941004],[1452211200000,62.368225734],[1452470400000,61.825034536],[1452556800000,61.874415554],[1452643200000,62.71389286],[1452729600000,61.183081302],[1452816000000,59.355983636],[1453075200000,59.158459564],[1453161600000,59.899174834],[1453248000000,57.825172078],[1453334400000,59.553507708],[1453420800000,60.837414176],[1453680000000,60.442366032],[1453766400000,61.034938248],[1453852800000,60.837414176],[1453939200000,60.442366032],[1454025600000,61.7262725],[1454284800000,61.133700284],[1454371200000,58.911554474],[1454457600000,58.76341142],[1454544000000,59.207840582],[1454630400000,59.109078546],[1454889600000,56.195598484],[1454976000000,54.467262854],[1455062400000,55.30674016],[1455148800000,53.08459435],[1455235200000,53.133975368],[1455494400000,55.010454052],[1455580800000,54.81292998],[1455667200000,56.146217466],[1455753600000,58.467125312],[1455840000000,57.627648006],[1456099200000,58.417744294],[1456185600000,57.380742916],[1456272000000,56.244979502],[1456358400000,56.886932736],[1456444800000,57.77579106],[1456704000000,57.52888597],[1456790400000,58.76341142],[1456876800000,59.01031651],[1456963200000,59.99793687],[1457049600000,60.98555723],[1457308800000,60.689271122],[1457395200000,60.343603996],[1457481600000,61.23246232],[1457568000000,60.689271122],[1457654400000,62.121320644],[1457913600000,62.318844716],[1458000000000,62.071939626],[1458086400000,61.7262725],[1458172800000,62.121320644],[1458259200000,61.578129446],[1458518400000,60.837414176],[1458604800000,60.73865214],[1458691200000,61.133700284],[1458777600000,60.541128068],[1459209600000,61.133700284],[1459296000000,62.269463698],[1459382400000,61.874415554],[1459468800000,62.071939626],[1459728000000,62.516368788],[1459814400000,61.133700284],[1459900800000,60.98555723],[1459987200000,60.689271122],[1460073600000,62.170701662],[1460332800000,61.825034536],[1460419200000,62.22008268],[1460505600000,63.750894238],[1460592000000,63.602751184],[1460678400000,63.45460813],[1460937600000,64.145942382],[1461024000000,64.886657652],[1461110400000,65.577991904],[1461196800000,64.837276634],[1461283200000,63.800275256],[1461542400000,62.96079795],[1461628800000,62.812654896],[1461715200000,63.010178968],[1461801600000,63.652132202],[1461888000000,60.98555723],[1462147200000,61.034938248],[1462233600000,60.541128068],[1462320000000,60.343603996],[1462492800000,60.047317888],[1462752000000,61.084319266],[1462838400000,58.02269615],[1462924800000,58.170839204],[1463011200000,57.331361898],[1463097600000,57.726410042],[1463443200000,57.578266988],[1463529600000,57.874553096],[1463616000000,57.923934114],[1463702400000,58.170839204],[1463961600000,58.615268366],[1464048000000,59.405364654],[1464134400000,59.701650762],[1464220800000,59.75103178],[1464307200000,59.454745672],[1464566400000,59.405364654],[1464652800000,59.50412669],[1464739200000,59.405364654],[1464825600000,59.652269744],[1464912000000,59.059697528],[1465171200000,59.50412669],[1465257600000,59.75103178],[1465344000000,58.960935492],[1465430400000,58.862173456],[1465516800000,57.28198088],[1465776000000,56.04745543],[1465862400000,54.714167944],[1465948800000,54.763548962],[1466035200000,54.3191198],[1466121600000,55.010454052],[1466380800000,56.936313754],[1466467200000,57.133837826],[1466553600000,57.77579106],[1466640000000,58.812792438],[1466726400000,52.245117044],[1466985600000,46.862586082],[1467072000000,46.9119671],[1467158400000,48.482283472],[1467244800000,48.2847594],[1467331200000,48.99584606],[1467590400000,47.998349496],[1467676800000,46.092242201],[1467763200000,45.825584704],[1467849600000,46.66506201],[1467936000000,48.521788287],[1468195200000,49.282255964],[1468281600000,51.306877702],[1468368000000,52.146355008],[1468454400000,52.689546206],[1468540800000,52.442641116],[1468800000000,52.887070278],[1468886400000,51.998211954],[1468972800000,52.59078417],[1469059200000,52.738927224],[1469145600000,52.442641116],[1469404800000,52.936451296],[1469491200000,52.738927224],[1469577600000,52.689546206],[1469664000000,52.047592972],[1469750400000,52.541403152],[1470096000000,51.306877702],[1470182400000,51.455020756],[1470268800000,52.245117044],[1470355200000,52.936451296],[1470614400000,53.183356386],[1470700800000,54.022833692],[1470787200000,55.356121178],[1470873600000,55.207978124],[1470960000000,55.701788304],[1471219200000,55.356121178],[1471305600000,54.961073034],[1471392000000,54.368500818],[1471478400000,55.109216088],[1471564800000,54.368500818],[1471824000000,54.81292998],[1471910400000,55.948693394],[1471996800000,55.849931358],[1472083200000,55.603026268],[1472169600000,55.504264232],[1472428800000,55.454883214],[1472515200000,56.29436052],[1472601600000,55.899312376],[1472688000000,55.207978124],[1472774400000,55.899312376],[1473033600000,56.393122556],[1473120000000,56.442503574],[1473206400000,56.7881707],[1473292800000,57.084456808],[1473379200000,56.442503574],[1473638400000,54.81292998],[1473724800000,54.07221471],[1473811200000,53.677166566],[1473897600000,53.627785548],[1473984000000,52.985832314],[1474243200000,53.380880458],[1474329600000,53.183356386],[1474416000000,53.380880458],[1474502400000,54.368500818],[1474588800000,54.121595728],[1474848000000,53.924071656],[1474934400000,53.82530962],[1475020800000,54.714167944],[1475107200000,54.3191198],[1475193600000,54.022833692],[1475452800000,53.973452674],[1475539200000,56.04745543],[1475625600000,56.244979502],[1475712000000,55.948693394],[1475798400000,55.30674016],[1476057600000,55.504264232],[1476144000000,56.195598484],[1476230400000,56.343741538],[1476316800000,55.05983507],[1476403200000,55.405502196],[1476662400000,54.911692016],[1476748800000,55.454883214],[1476835200000,56.738789682],[1476921600000,56.29436052],[1477008000000,58.02269615],[1477267200000,57.923934114],[1477353600000,58.072077168],[1477440000000,58.318982258],[1477526400000,58.368363276],[1477612800000,58.664649384],[1477872000000,58.121458186],[1477958400000,57.578266988],[1478044800000,56.689408664],[1478131200000,56.7881707],[1478217600000,56.343741538],[1478476800000,56.985694772],[1478563200000,56.886932736],[1478649600000,56.936313754],[1478736000000,59.109078546],[1478822400000,59.207840582],[1479081600000,60.936176212],[1479168000000,60.294222978],[1479254400000,59.701650762],[1479340800000,60.541128068],[1479427200000,60.343603996],[1479686400000,61.23246232],[1479772800000,61.775653518],[1479859200000,61.47936741],[1479945600000,61.528748428],[1480032000000,61.578129446],[1480291200000,61.23246232],[1480377600000,61.7262725],[1480464000000,61.874415554],[1480550400000,61.676891482],[1480636800000,61.578129446],[1480896000000,61.627510464],[1480982400000,62.812654896],[1481068800000,63.750894238],[1481155200000,64.639752562],[1481241600000,64.145942382],[1481500800000,63.997799328],[1481587200000,65.528610886],[1481673600000,65.627372922],[1481760000000,66.763136336],[1481846400000,65.874278012],[1482105600000,65.577991904],[1482192000000,66.516231246],[1482278400000,66.219945138],[1482364800000,65.824896994],[1482451200000,66.071802084],[1482796800000,66.713755318],[1482883200000,65.92365903],[1482969600000,65.973040048],[1483056000000,65.824896994],[1483401600000,66.713755318],[1483488000000,68.590234002],[1483574400000,68.590234002],[1483660800000,68.540852984],[1483920000000,68.491471966],[1484006400000,68.985282146],[1484092800000,69.232187236],[1484179200000,69.676616398],[1484265600000,69.725997416],[1484524800000,69.182806218],[1484611200000,69.1334252],[1484697600000,68.935901128],[1484784000000,69.87414047],[1484870400000,69.824759452],[1485129600000,70.022283524],[1485216000000,70.664236758],[1485302400000,71.701238136],[1485388800000,71.84938119],[1485475200000,70.269188614],[1485734400000,69.577854362],[1485820800000,69.528473344],[1485907200000,70.219807596],[1485993600000,70.269188614],[1486080000000,70.071664542],[1486339200000,70.022283524],[1486425600000,69.87414047],[1486512000000,68.491471966],[1486598400000,68.985282146],[1486684800000,69.577854362],[1486944000000,70.170426578],[1487030400000,70.762998794],[1487116800000,70.911141848],[1487203200000,70.466712686],[1487289600000,69.824759452],[1487548800000,70.269188614],[1487635200000,70.911141848],[1487721600000,70.417331668],[1487808000000,70.417331668],[1487894400000,69.62723538],[1488153600000,70.12104556],[1488240000000,71.306189992],[1488326400000,71.701238136],[1488412800000,69.62723538],[1488499200000,68.935901128],[1488758400000,69.330949272],[1488844800000,69.429711308],[1488931200000,69.232187236],[1489017600000,69.1334252],[1489104000000,68.935901128],[1489363200000,69.1334252],[1489449600000,68.935901128],[1489536000000,68.935901128],[1489622400000,69.084044182],[1489708800000,69.923521488],[1489968000000,69.232187236],[1490054400000,69.38033029],[1490140800000,68.590234002],[1490227200000,69.084044182],[1490313600000,69.429711308],[1490572800000,68.63961502],[1490659200000,68.540852984],[1490745600000,68.343328912],[1490832000000,69.87414047],[1490918400000,70.269188614],[1491177600000,69.87414047],[1491264000000,69.528473344],[1491350400000,69.528473344],[1491436800000,69.38033029],[1491523200000,70.071664542],[1491782400000,70.12104556],[1491868800000,70.86176083],[1491955200000,71.750619154],[1492041600000,71.404952028],[1492473600000,70.417331668],[1492560000000,71.454333046],[1492646400000,72.195048316],[1492732800000,71.750619154],[1492992000000,74.31843209],[1493078400000,74.120908018],[1493164800000,74.219670054],[1493251200000,73.874002928],[1493337600000,72.985144604],[1493683200000,74.071527],[1493769600000,73.182668676],[1493856000000,73.627097838],[1493942400000,74.269051072],[1494201600000,74.071527],[1494288000000,75.701100594],[1494374400000,76.491196882],[1494460800000,76.04676772],[1494547200000,75.602338558],[1494806400000,76.096148738],[1494892800000,76.194910774],[1494979200000,74.911004306],[1495065600000,75.108528378],[1495152000000,74.071527],[1495411200000,74.219670054],[1495497600000,74.664099216],[1495584000000,71.898762208],[1495756800000,72.09628628],[1496016000000,71.948143226],[1496102400000,71.35557101],[1496188800000,71.306189992],[1496275200000,71.800000172],[1496361600000,72.145667298],[1496707200000,70.911141848],[1496793600000,71.503714064],[1496880000000,72.392572388],[1496966400000,72.34319137],[1497225600000,71.898762208],[1497312000000,72.886382568],[1497398400000,72.59009646],[1497484800000,72.787620532],[1497571200000,73.528335802],[1497830400000,74.170289036],[1497916800000,73.676478856],[1498003200000,73.478954784],[1498089600000,73.478954784],[1498176000000,72.787620532],[1498435200000,72.935763586],[1498521600000,72.787620532],[1498608000000,72.639477478],[1498694400000,71.948143226],[1498780800000,71.997524244],[1499040000000,72.59009646],[1499126400000,71.84938119],[1499212800000,71.997524244],[1499299200000,71.651857118],[1499385600000,71.553095082],[1499644800000,72.441953406],[1499731200000,70.911141848],[1499817600000,71.651857118],[1499904000000,71.84938119],[1499990400000,72.09628628],[1500249600000,71.454333046],[1500336000000,71.454333046],[1500422400000,71.800000172],[1500508800000,72.3],[1500595200000,71.4],[1500854400000,70.85],[1500940800000,71.6],[1501027200000,72.45],[1501113600000,72.75],[1501200000000,73],[1501459200000,73.8],[1501632000000,74.4],[1501718400000,73.95],[1501804800000,74.45],[1502064000000,74.6],[1502150400000,74.9],[1502236800000,74.15],[1502323200000,69.4],[1502409600000,69.05],[1502668800000,70.1],[1502755200000,70.65],[1502841600000,71.2],[1502928000000,70.85],[1503014400000,70.25],[1503273600000,70.3],[1503360000000,71.25],[1503446400000,71.25],[1503532800000,70.65],[1503619200000,69.65],[1503878400000,69],[1503964800000,68.45],[1504051200000,69.2],[1504137600000,69.5],[1504224000000,69.85],[1504483200000,69.85],[1504569600000,69.75],[1504656000000,69.7],[1504742400000,70.15],[1504828800000,70.4],[1505088000000,71.4],[1505174400000,72.15],[1505260800000,72.7],[1505347200000,73.75],[1505433600000,73.3],[1505692800000,73.95],[1505779200000,74.25],[1505865600000,75.25],[1505952000000,75.95],[1506038400000,74.6],[1506297600000,74.5],[1506384000000,74.15],[1506470400000,74.35],[1506556800000,74.35],[1506643200000,75.4],[1506902400000,76.1],[1506988800000,75.55],[1507075200000,75.5],[1507161600000,75.8],[1507248000000,75.1],[1507507200000,75.4],[1507593600000,76.4],[1507680000000,75.85],[1507766400000,75.85],[1507852800000,75.95],[1508112000000,75.65],[1508198400000,75.7],[1508284800000,76.65],[1508371200000,76.1],[1508457600000,76.95],[1508716800000,77.65],[1508803200000,76.3],[1508889600000,76.35],[1508976000000,77.7],[1509062400000,78.05],[1509321600000,78.25],[1509408000000,79.15],[1509494400000,78.65],[1509580800000,78.55],[1509667200000,78.85],[1509926400000,78.25],[1510012800000,77.45],[1510099200000,77.7],[1510185600000,76],[1510272000000,75.25],[1510531200000,74.5],[1510617600000,74.3],[1510704000000,73.7],[1510790400000,74],[1510876800000,73.95],[1511136000000,74.5],[1511222400000,74.4],[1511308800000,73.7],[1511395200000,73.8],[1511481600000,73.55],[1511740800000,73.9],[1511827200000,74.7],[1511913600000,74.15],[1512000000000,74.4],[1512086400000,73.2],[1512345600000,73.6],[1512432000000,73.6],[1512518400000,73.55],[1512604800000,73.8],[1512691200000,74.1],[1512950400000,73.9],[1513036800000,74.25],[1513123200000,74.25],[1513209600000,74.15],[1513296000000,74],[1513555200000,74.8],[1513641600000,74.3],[1513728000000,74.2],[1513814400000,74.85],[1513900800000,74.6],[1514332800000,75.05],[1514419200000,74.55],[1514505600000,74.55],[1514937600000,76.12],[1515024000000,77.32],[1515110400000,78.9],[1515369600000,78.5],[1515456000000,78.98],[1515542400000,78.4],[1515628800000,78.58],[1515715200000,79.42],[1515974400000,79.58],[1516060800000,79.1],[1516147200000,78.46],[1516233600000,77.74],[1516320000000,78.9],[1516579200000,79.16],[1516665600000,78.96],[1516752000000,78.22],[1516838400000,77.96],[1516924800000,78.78],[1517184000000,78.68],[1517270400000,77.78],[1517356800000,76.6],[1517443200000,76.38],[1517529600000,75.3],[1517788800000,74.58],[1517875200000,72.3],[1517961600000,73.38],[1518048000000,71.3],[1518134400000,70.6],[1518393600000,71.88],[1518480000000,71.7],[1518566400000,72.94],[1518652800000,74.26],[1518739200000,74.78],[1518998400000,74.48],[1519084800000,75.24],[1519171200000,76],[1519257600000,75.74],[1519344000000,75.84],[1519603200000,76.14],[1519689600000,76.52],[1519776000000,76.26],[1519862400000,69.98],[1519948800000,68.86],[1520208000000,69.82],[1520294400000,69.58],[1520380800000,69.96],[1520467200000,70.32],[1520553600000,70.4],[1520812800000,70.32],[1520899200000,69.38],[1520985600000,69.92],[1521072000000,70.62],[1521158400000,70.58],[1521417600000,70.46],[1521504000000,70.02],[1521590400000,68.94],[1521676800000,67.4],[1521763200000,66.92],[1522022400000,66.34],[1522108800000,67.58],[1522195200000,67.92],[1522281600000,68],[1522713600000,66.72],[1522800000000,66.44],[1522886400000,68.08],[1522972800000,67.34],[1523232000000,67.92],[1523318400000,68.5],[1523404800000,67.4],[1523491200000,67.38],[1523577600000,67.1],[1523836800000,67.06],[1523923200000,68.36],[1524009600000,69.12],[1524096000000,69.58],[1524182400000,69.2],[1524441600000,68.64],[1524528000000,67.32],[1524614400000,64.9],[1524700800000,65.56],[1524787200000,65.54],[1525046400000,65.94],[1525219200000,66.5],[1525305600000,65.84],[1525392000000,66.14],[1525651200000,67.44],[1525737600000,64],[1525824000000,64.12],[1525996800000,64.4],[1526256000000,64.08],[1526342400000,63.5],[1526428800000,63.34],[1526515200000,63.36],[1526601600000,63.36],[1526947200000,63.98],[1527033600000,62.06],[1527120000000,61.82],[1527206400000,61.48],[1527465600000,61.36],[1527552000000,60.14],[1527638400000,59.68],[1527724800000,59.12],[1527811200000,60.34],[1528070400000,60.26],[1528156800000,59.9],[1528243200000,59.8],[1528329600000,60.12],[1528416000000,59.74],[1528675200000,60],[1528761600000,60.2],[1528848000000,60.04],[1528934400000,60.84],[1529020800000,60.38],[1529280000000,60.2],[1529366400000,59.4],[1529452800000,59.38],[1529539200000,58.64],[1529625600000,60.12],[1529884800000,58.24],[1529971200000,57.6],[1530057600000,58.32],[1530144000000,57.92],[1530230400000,58.76],[1530489600000,58.16],[1530576000000,58.4],[1530662400000,58.22],[1530748800000,58.42],[1530835200000,58.38],[1531094400000,58.86],[1531180800000,58.64],[1531267200000,57.94],[1531353600000,58.2],[1531440000000,58.66],[1531699200000,58.44],[1531785600000,58.8],[1531872000000,59],[1531958400000,59.32],[1532044800000,58.56],[1532304000000,58.6],[1532390400000,60.12],[1532476800000,59.52],[1532563200000,60.24],[1532649600000,60.5],[1532908800000,60.76],[1532995200000,60.98],[1533168000000,59.18],[1533254400000,59.48],[1533513600000,59.34],[1533600000000,60.04],[1533686400000,60.7],[1533772800000,59.48],[1533859200000,58.44],[1534118400000,58],[1534204800000,57.88],[1534291200000,57.44],[1534377600000,58.08],[1534464000000,57.96],[1534723200000,58.54],[1534809600000,58.9],[1534896000000,59.06],[1534982400000,59.04],[1535068800000,59.3],[1535328000000,59.9],[1535414400000,59.98],[1535500800000,59.48],[1535587200000,59.24],[1535673600000,59.38],[1535932800000,59.22],[1536019200000,58.38],[1536105600000,57.88],[1536192000000,57.68],[1536278400000,57.36],[1536537600000,57.68],[1536624000000,57.82],[1536710400000,58],[1536796800000,57.76],[1536883200000,57.92],[1537142400000,57.8],[1537228800000,57.72],[1537315200000,54.16],[1537401600000,53.3],[1537488000000,52.86],[1537747200000,52.52],[1537833600000,52.7],[1537920000000,52.72],[1538006400000,51.92],[1538092800000,51.54],[1538352000000,51.68],[1538438400000,51.44],[1538524800000,51.84],[1538611200000,51.56],[1538697600000,51.04],[1538956800000,50.86],[1539043200000,50.32],[1539129600000,49.85],[1539216000000,48.68],[1539302400000,48.85],[1539561600000,48.69],[1539648000000,49.24],[1539734400000,49.23],[1539820800000,49.5],[1539907200000,47.51],[1540166400000,48.13],[1540252800000,47],[1540339200000,46.16],[1540425600000,46.98],[1540512000000,47.15],[1540771200000,47.95],[1540857600000,48.11],[1540944000000,49.34],[1541030400000,48.97],[1541116800000,49.08],[1541376000000,48.03],[1541462400000,49.45],[1541548800000,50.02],[1541635200000,50.32],[1541721600000,50.06],[1541980800000,49.09],[1542067200000,49.09],[1542153600000,48.87],[1542240000000,48.27],[1542326400000,48.16],[1542585600000,47.53],[1542672000000,47.07],[1542758400000,47.74],[1542844800000,47.51],[1542931200000,48],[1543190400000,48.95],[1543276800000,48.43],[1543363200000,48.55],[1543449600000,49.52],[1543536000000,49.4],[1543795200000,50.24],[1543881600000,49.65],[1543968000000,48],[1544054400000,46.16],[1544140800000,46.57],[1544400000000,45.06],[1544486400000,45.72],[1544572800000,46.36],[1544659200000,46.47],[1544745600000,45.55],[1545004800000,44.8],[1545091200000,45.05],[1545177600000,45.88],[1545264000000,45.44],[1545350400000,45.91],[1545868800000,44.66],[1545955200000,45.93],[1546473600000,43.56],[1546560000000,45.57],[1546819200000,46.24],[1546905600000,47.68],[1546992000000,48.55],[1547078400000,49.25],[1547164800000,49.49],[1547424000000,49.24],[1547510400000,49.27],[1547596800000,50.1],[1547683200000,50],[1547769600000,50.7],[1548028800000,50.64],[1548115200000,50.78],[1548201600000,50.6],[1548288000000,51.36],[1548374400000,50.52],[1548633600000,50.24],[1548720000000,50.76],[1548806400000,50.86],[1548892800000,49.73],[1548979200000,50.14],[1549238400000,50.3],[1549324800000,51.24],[1549411200000,51.42],[1549497600000,50.64],[1549584000000,49.97],[1549843200000,50.66],[1549929600000,52.18],[1550016000000,52.5],[1550102400000,52],[1550188800000,52.9],[1550448000000,52.9],[1550534400000,52.5],[1550620800000,52.98],[1550707200000,53],[1550793600000,53.24],[1551052800000,53.6],[1551139200000,53.92],[1551225600000,53.6],[1551312000000,51.86],[1551398400000,52.5],[1551657600000,52.8],[1551744000000,52.68],[1551830400000,52.72],[1551916800000,51.94],[1552003200000,51.16],[1552262400000,52.08],[1552348800000,52.22],[1552435200000,52.58],[1552521600000,53.08],[1552608000000,53.46],[1552867200000,53.62],[1552953600000,54.08],[1553040000000,53.4],[1553126400000,53.52],[1553212800000,51.46],[1553472000000,51.5],[1553558400000,51.12],[1553644800000,51.42],[1553731200000,51.88],[1553817600000,53.12],[1554076800000,54.06],[1554163200000,53.7],[1554249600000,55.1],[1554336000000,55.3],[1554422400000,55.4],[1554681600000,55.5],[1554768000000,54.72],[1554854400000,55.28],[1554940800000,56.78],[1555027200000,58.16],[1555286400000,58.6],[1555372800000,58.66],[1555459200000,59.3],[1555545600000,60.06],[1555977600000,58.18],[1556064000000,58.62],[1556150400000,58.46],[1556236800000,58.42],[1556496000000,58.66],[1556582400000,58.52],[1556755200000,57.8],[1556841600000,57.7],[1557100800000,57.7],[1557187200000,57.92],[1557273600000,57.18],[1557360000000,56],[1557446400000,56.5],[1557705600000,55.56],[1557792000000,56.6],[1557878400000,56.28],[1557964800000,57.06],[1558051200000,56.24],[1558310400000,56.22],[1558396800000,57.16],[1558483200000,56.64],[1558569600000,55.5],[1558656000000,56.14],[1558915200000,55.96],[1559001600000,55.9],[1559088000000,54.56],[1559260800000,53.98],[1559520000000,53.96],[1559606400000,54.78],[1559692800000,55.16],[1559779200000,54.84],[1559865600000,55.38],[1560211200000,56.06],[1560297600000,56.16],[1560384000000,56.48],[1560470400000,57.52],[1560729600000,57.76],[1560816000000,58.84],[1560902400000,58.94],[1560988800000,59.42],[1561075200000,59.02],[1561334400000,58.54],[1561420800000,57.78],[1561507200000,57.78],[1561593600000,58.52],[1561680000000,58.66],[1561939200000,58.82],[1562025600000,59.06],[1562112000000,59.24],[1562198400000,59.14],[1562284800000,56.62],[1562544000000,56.66],[1562630400000,53.66],[1562716800000,53.64],[1562803200000,53.2],[1562889600000,53.16],[1563148800000,53.08],[1563235200000,53.44],[1563321600000,53.64],[1563408000000,53.5],[1563494400000,53.54],[1563753600000,53.62],[1563840000000,54.62],[1563926400000,54.44],[1564012800000,54.54],[1564099200000,55.36],[1564358400000,55.06],[1564444800000,54.4],[1564531200000,54.46],[1564704000000,53.08],[1564963200000,51.8],[1565049600000,51.54],[1565136000000,52],[1565222400000,52.8],[1565308800000,52.3],[1565568000000,52.1],[1565654400000,52.38],[1565740800000,50.56],[1565827200000,50.46],[1565913600000,51.1],[1566172800000,51.7],[1566259200000,51.44],[1566345600000,52.04],[1566432000000,52.02],[1566518400000,51.46],[1566777600000,51.34],[1566864000000,51.42],[1566950400000,51.46],[1567036800000,51.92],[1567123200000,52.06],[1567382400000,53.02],[1567468800000,52.6],[1567555200000,52.9],[1567641600000,54.1],[1567728000000,54.14],[1567987200000,55],[1568073600000,56.32],[1568160000000,56.72],[1568246400000,57.02],[1568332800000,57.5],[1568592000000,56.7],[1568678400000,56.24],[1568764800000,56.44],[1568851200000,56.6],[1568937600000,56.26],[1569196800000,55.3],[1569283200000,54.58],[1569369600000,53.96],[1569456000000,54.2],[1569542400000,54.3],[1569801600000,55.22],[1569888000000,55.54],[1569974400000,53.72],[1570060800000,53.2],[1570147200000,53.84],[1570406400000,54.14],[1570492800000,53.22],[1570579200000,53.44],[1570665600000,54.12],[1570752000000,56.14],[1571011200000,55.48],[1571097600000,56.5],[1571184000000,56.64],[1571270400000,56.26],[1571356800000,56.16],[1571616000000,57.44],[1571702400000,57.44],[1571788800000,57.6],[1571875200000,58.5],[1571961600000,58.86],[1572220800000,59.42],[1572307200000,58.98],[1572393600000,58.86],[1572480000000,58.48],[1572566400000,58.72],[1572825600000,59.2],[1572912000000,59.68],[1572998400000,59.66],[1573084800000,60.22],[1573171200000,60.22],[1573430400000,60.32],[1573516800000,60.6],[1573603200000,59.88],[1573689600000,60.08],[1573776000000,60.6],[1574035200000,60.76],[1574121600000,61.32],[1574208000000,61.38],[1574294400000,60.86],[1574380800000,61.48],[1574640000000,62.48],[1574726400000,62.84],[1574812800000,62.48],[1574899200000,62.04],[1574985600000,61.82],[1575244800000,61.14],[1575331200000,60.74],[1575417600000,61.44],[1575504000000,61.38],[1575590400000,62.24],[1575849600000,61.52],[1575936000000,60.88],[1576022400000,61.1],[1576108800000,61.28],[1576195200000,61.62],[1576454400000,62.46],[1576540800000,61.9],[1576627200000,61.84],[1576713600000,61.58],[1576800000000,61.84],[1577059200000,61.78],[1577404800000,61.82],[1577664000000,61.22],[1578009600000,60.82],[1578268800000,60.98],[1578355200000,61.12],[1578441600000,61.52],[1578528000000,61.6],[1578614400000,61.32],[1578873600000,61.04],[1578960000000,61.38],[1579046400000,61.58],[1579132800000,60.2],[1579219200000,60.14],[1579478400000,60.16],[1579564800000,60.34],[1579651200000,60.06],[1579737600000,59.28],[1579824000000,60.32],[1580083200000,58.78],[1580169600000,58.84],[1580256000000,59.34],[1580342400000,57.34],[1580428800000,56.7],[1580688000000,56.72],[1580774400000,58.18],[1580860800000,58.96],[1580947200000,58.6],[1581033600000,57.96],[1581292800000,58],[1581379200000,58.04],[1581465600000,58.78],[1581552000000,58.44],[1581638400000,58.34],[1581897600000,58.42],[1581984000000,57.28],[1582070400000,57.98],[1582156800000,58.42],[1582243200000,58.32],[1582502400000,54.44],[1582588800000,53.86],[1582675200000,54.98],[1582761600000,53.26],[1582848000000,51.38],[1583107200000,49.93],[1583193600000,50.54],[1583280000000,50.3],[1583366400000,48.42],[1583452800000,46.64],[1583712000000,42.76],[1583798400000,42.1],[1583884800000,41.91],[1583971200000,36.5],[1584057600000,35.67],[1584316800000,33.81],[1584403200000,33.55],[1584489600000,33.21],[1584576000000,34.18],[1584662400000,34.77],[1584921600000,31.5],[1585008000000,35.62],[1585094400000,36.68],[1585180800000,38.64],[1585267200000,36.97],[1585526400000,36.78],[1585612800000,38.14],[1585699200000,35.77],[1585785600000,36.29],[1585872000000,35.37],[1586131200000,37.08],[1586217600000,39.39],[1586304000000,38.97],[1586390400000,39.71],[1586822400000,39.54],[1586908800000,37.24],[1586995200000,37.34],[1587081600000,41.23],[1587340800000,42.01],[1587427200000,41.33],[1587513600000,38.53],[1587600000000,39.45],[1587686400000,39.01],[1587945600000,39.72],[1588032000000,41.05],[1588118400000,42.91],[1588204800000,42.31],[1588550400000,40.82],[1588636800000,40.87],[1588723200000,39.78],[1588809600000,40.98],[1588896000000,41.64],[1589155200000,41.1],[1589241600000,41.18],[1589328000000,40.33],[1589414400000,38.65],[1589500800000,39.24],[1589760000000,42.61],[1589846400000,42.87],[1589932800000,43.07],[1590105600000,42.42],[1590364800000,44.07],[1590451200000,45.2],[1590537600000,45.77],[1590624000000,46.67],[1590710400000,45.62],[1591056000000,46.95],[1591142400000,49.38],[1591228800000,48.66],[1591315200000,51.64],[1591574400000,50.32],[1591660800000,48.67],[1591747200000,47.4],[1591833600000,44.15],[1591920000000,44.56],[1592179200000,44.51],[1592265600000,45.48],[1592352000000,45.19],[1592438400000,45.36],[1592524800000,45.17],[1592784000000,44.65],[1592870400000,44.86],[1592956800000,43.8],[1593043200000,43.85],[1593129600000,44.52],[1593388800000,44.68],[1593475200000,44.46],[1593561600000,43.94],[1593648000000,45.36],[1593734400000,45.51],[1593993600000,45.74],[1594080000000,45.98],[1594166400000,44.92],[1594252800000,44.48],[1594339200000,44.51],[1594598400000,45.74],[1594684800000,45.56],[1594771200000,46.86],[1594857600000,46.43],[1594944000000,45.3],[1595203200000,45.66],[1595289600000,47.51],[1595376000000,46.86],[1595462400000,46.84],[1595548800000,45.77],[1595808000000,45.8],[1595894400000,45.72],[1595980800000,44.67],[1596067200000,43.54],[1596153600000,43.17],[1596412800000,44.14],[1596499200000,43.85],[1596585600000,44.58],[1596672000000,44.81],[1596758400000,45.04],[1597017600000,45.43],[1597104000000,47.36],[1597190400000,47.73],[1597276800000,47.56],[1597363200000,47.25],[1597622400000,47.47],[1597708800000,47.48],[1597795200000,47.95],[1597881600000,47.57],[1597968000000,47.35],[1598227200000,48.87],[1598313600000,47.96],[1598400000000,48.5],[1598486400000,48.13],[1598572800000,47.59],[1598832000000,47.26],[1598918400000,47.66],[1599004800000,47.7],[1599091200000,47.85],[1599177600000,47.34],[1599436800000,48.36],[1599523200000,47.71],[1599609600000,48.61],[1599696000000,48.89],[1599782400000,49.72],[1600041600000,50.44],[1600128000000,50.96],[1600214400000,51.86],[1600300800000,52.6],[1600387200000,51.92],[1600646400000,48.28],[1600732800000,48.16],[1600819200000,48.07],[1600905600000,47.46],[1600992000000,47.46],[1601251200000,48.98],[1601337600000,48.54],[1601424000000,48.68],[1601510400000,48.66],[1601596800000,48.16],[1601856000000,49.66],[1601942400000,50.4],[1602028800000,50.78],[1602115200000,51.22],[1602201600000,50.8],[1602460800000,51.46],[1602547200000,51.44],[1602633600000,51.88],[1602720000000,49.99],[1602806400000,51.06],[1603065600000,51.18],[1603152000000,51.34],[1603238400000,51.76],[1603324800000,51.2],[1603411200000,50.96],[1603670400000,49.46],[1603756800000,48.29],[1603843200000,45.63],[1603929600000,44.68],[1604016000000,45],[1604275200000,46],[1604361600000,48.58],[1604448000000,48.15],[1604534400000,48.67],[1604620800000,48.52],[1604880000000,52.24],[1604966400000,53.92],[1605052800000,52.92],[1605139200000,52.32],[1605225600000,52.6],[1605484800000,54.2],[1605571200000,53.64],[1605657600000,53.8],[1605744000000,52.14],[1605830400000,52.2],[1606089600000,53.02],[1606176000000,54.08],[1606262400000,54.36],[1606348800000,53.82],[1606435200000,53.9],[1606694400000,55.04],[1606780800000,55],[1606867200000,55.14],[1606953600000,55.14],[1607040000000,55.66],[1607299200000,55.48],[1607385600000,55.14],[1607472000000,55.28],[1607558400000,54.96],[1607644800000,56.88],[1607904000000,57],[1607990400000,57.9],[1608076800000,58.62],[1608163200000,59.38],[1608249600000,59.22],[1608508800000,58.12],[1608595200000,58.7],[1608681600000,59.36],[1609113600000,59.62],[1609200000000,59.82],[1609286400000,59.16],[1609718400000,59.16],[1609804800000,59.04],[1609891200000,60.02],[1609977600000,60.54],[1610064000000,60.34],[1610323200000,60.2],[1610409600000,60.06],[1610496000000,59.78],[1610582400000,60.14],[1610668800000,59],[1610928000000,59.6],[1611014400000,58.84],[1611100800000,58.9],[1611187200000,59.9],[1611273600000,58.32],[1611532800000,57],[1611619200000,57.4],[1611705600000,56.96],[1611792000000,55.9],[1611878400000,55.84],[1612137600000,56.74],[1612224000000,56.86],[1612310400000,56.4],[1612396800000,57.02],[1612483200000,57.08],[1612742400000,57.66],[1612828800000,57.22],[1612915200000,57.14],[1613001600000,57.78],[1613088000000,57.04],[1613347200000,58.06],[1613433600000,58],[1613520000000,57.18],[1613606400000,56.5],[1613692800000,57.6],[1613952000000,57.66],[1614038400000,57.88],[1614124800000,59.7],[1614211200000,58.66],[1614297600000,57.08],[1614556800000,58.04],[1614643200000,59.04],[1614729600000,60.6],[1614816000000,61.78],[1614902400000,61.86],[1615161600000,63.78],[1615248000000,64.46],[1615334400000,63.66],[1615420800000,62.88],[1615507200000,63.46],[1615766400000,63.36],[1615852800000,63],[1615939200000,63.1],[1616025600000,63.62],[1616112000000,62.74],[1616371200000,63.38],[1616457600000,62.86],[1616544000000,63.42],[1616630400000,63.58],[1616716800000,63.48],[1616976000000,63.36],[1617062400000,64.64],[1617148800000,63.64],[1617235200000,64.74],[1617667200000,65.32],[1617753600000,65.34],[1617840000000,66.08],[1617926400000,66.42],[1618185600000,65.44],[1618272000000,65.22],[1618358400000,64.02],[1618444800000,64.22],[1618531200000,65.16],[1618790400000,65.18],[1618876800000,64.5],[1618963200000,63.1],[1619049600000,64.28],[1619136000000,63.94],[1619395200000,63.5],[1619481600000,63.6],[1619568000000,63.2],[1619654400000,62.7],[1619740800000,61.84],[1620000000000,62.36],[1620086400000,59.18],[1620172800000,59.54],[1620259200000,60.06],[1620345600000,61.14],[1620604800000,61.5],[1620691200000,59.68],[1620777600000,59.96],[1620950400000,61.02],[1621209600000,60.74],[1621296000000,61.9],[1621382400000,59.88],[1621468800000,60.42],[1621555200000,60.76],[1621900800000,61.34],[1621987200000,61.36],[1622073600000,61.72],[1622160000000,62.4],[1622419200000,61.94],[1622505600000,63.28],[1622592000000,62.9],[1622678400000,62.72],[1622764800000,62.82],[1623024000000,62.18],[1623110400000,61.92],[1623196800000,61.7],[1623283200000,61.56],[1623369600000,63.58],[1623628800000,64.38],[1623715200000,63.8],[1623801600000,64.08],[1623888000000,63.82],[1623974400000,62.28],[1624233600000,62.44],[1624320000000,62.7],[1624406400000,62.1],[1624492800000,62.76],[1624579200000,62.72],[1624838400000,62.88],[1624924800000,63.72],[1625011200000,62.86],[1625097600000,63.44],[1625184000000,63.86],[1625443200000,64.5],[1625529600000,62.88],[1625616000000,63.56],[1625702400000,61.44],[1625788800000,62.58],[1626048000000,63],[1626134400000,63.12],[1626220800000,63.16],[1626307200000,61.78],[1626393600000,61.3],[1626652800000,59.44],[1626739200000,60.24],[1626825600000,61.56],[1626912000000,61.72],[1626998400000,63.44],[1627257600000,64.08],[1627344000000,61.48],[1627430400000,56.6],[1627516800000,56.08],[1627603200000,54.28],[1627862400000,54.14],[1627948800000,53.94],[1628035200000,53.38],[1628121600000,52.96],[1628208000000,54.06],[1628467200000,53.72],[1628553600000,53.42],[1628640000000,53.18],[1628726400000,53.74],[1628812800000,53.2],[1629072000000,52.64],[1629158400000,51.96],[1629244800000,52.14],[1629331200000,50.58],[1629417600000,50.46],[1629676800000,51],[1629763200000,50.54],[1629849600000,51.46],[1629936000000,51.74],[1630022400000,51.74],[1630281600000,51.86],[1630368000000,50.98],[1630454400000,52.14],[1630540800000,51.68],[1630627200000,51.14],[1630886400000,51.38],[1630972800000,51.1],[1631059200000,50.72],[1631145600000,50.44],[1631232000000,48.9],[1631491200000,49.15],[1631577600000,47.47],[1631664000000,46.96],[1631750400000,48.1],[1631836800000,48.27],[1632096000000,48.11],[1632182400000,47.65],[1632268800000,48.75],[1632355200000,48.23],[1632441600000,48.4],[1632700800000,48.37],[1632787200000,47.83],[1632873600000,47.91],[1632960000000,47.02],[1633046400000,46.91],[1633305600000,47.1],[1633392000000,47.35],[1633478400000,47.22],[1633564800000,48.53],[1633651200000,48.35],[1633910400000,48.24],[1633996800000,48.14],[1634083200000,47.88],[1634169600000,48.37],[1634256000000,48.71],[1634515200000,47.7],[1634601600000,47.35],[1634688000000,47.05],[1634774400000,47.35],[1634860800000,47.6],[1635120000000,47.22],[1635206400000,47.76],[1635292800000,46.8],[1635379200000,46.67],[1635465600000,46.07],[1635724800000,46.91],[1635811200000,45.03],[1635897600000,46.77],[1635984000000,47.44],[1636070400000,47.13],[1636329600000,46.75],[1636416000000,46.22],[1636502400000,45.97],[1636588800000,45.78],[1636675200000,48.73],[1636934400000,48.15],[1637020800000,47.31],[1637107200000,47],[1637193600000,47.21],[1637280000000,46.23],[1637539200000,46.29],[1637625600000,45.89],[1637712000000,45.82],[1637798400000,46.08],[1637884800000,44.54],[1638144000000,43.74],[1638230400000,42.8],[1638316800000,44.59],[1638403200000,44.84],[1638489600000,44.55],[1638748800000,45.87],[1638835200000,46.44],[1638921600000,45.96],[1639008000000,45.76],[1639094400000,45.33],[1639353600000,44.29],[1639440000000,44.1],[1639526400000,44.05],[1639612800000,44.86],[1639699200000,44.54],[1639958400000,43.78],[1640044800000,44.46],[1640131200000,44.84],[1640217600000,46.05],[1640563200000,46.15],[1640649600000,46.61],[1640736000000,46.61],[1640822400000,46.6],[1641168000000,47.02],[1641254400000,47.58],[1641340800000,48.3],[1641427200000,47.65],[1641513600000,47.45],[1641772800000,47.71],[1641859200000,48.77],[1641945600000,48.73],[1642032000000,48.8],[1642118400000,48.85],[1642377600000,49.65],[1642464000000,48.89],[1642550400000,50.38],[1642636800000,49.45],[1642723200000,48.01],[1642982400000,45.36],[1643068800000,46.18],[1643155200000,46.93],[1643241600000,44.03],[1643328000000,43.07],[1643587200000,43.82],[1643673600000,45.5],[1643760000000,45.06],[1643846400000,44.92],[1643932800000,44.61],[1644192000000,45.5],[1644278400000,46.24],[1644364800000,46.83],[1644451200000,47.54],[1644537600000,47],[1644796800000,46.66],[1644883200000,48.41],[1644969600000,47.42],[1645056000000,47.05],[1645142400000,47.12],[1645401600000,46.47],[1645488000000,46.08],[1645574400000,45.82],[1645660800000,43.33],[1645747200000,44.66],[1646006400000,43.54],[1646092800000,41.19],[1646179200000,42.07],[1646265600000,41.69],[1646352000000,38.98],[1646611200000,37.9],[1646697600000,38.43],[1646784000000,41.11],[1646870400000,40.77],[1646956800000,41.3],[1647216000000,42.21],[1647302400000,42],[1647388800000,43.63],[1647475200000,42.81],[1647561600000,43.39],[1647820800000,43.46],[1647907200000,43.64],[1647993600000,43.45],[1648080000000,43.37],[1648166400000,43.32],[1648425600000,42.43],[1648512000000,44.17],[1648598400000,43.1],[1648684800000,42.01],[1648771200000,41.33],[1649030400000,41.47],[1649116800000,39.96],[1649203200000,39.59],[1649289600000,38.35],[1649376000000,39.31],[1649635200000,39.1],[1649721600000,38.98],[1649808000000,38.61],[1649894400000,39.5],[1650326400000,38.26],[1650412800000,39],[1650499200000,39.7],[1650585600000,39.22],[1650844800000,39.13],[1650931200000,38.56],[1651017600000,37.68],[1651104000000,37.9],[1651190400000,38.15],[1651449600000,37.24],[1651536000000,38.18],[1651622400000,38.51],[1651708800000,36.28],[1651795200000,35.75],[1652054400000,33.88],[1652140800000,33.88],[1652227200000,34.48],[1652313600000,34.56],[1652400000000,35.75],[1652659200000,36.21],[1652745600000,36.57],[1652832000000,36.4],[1652918400000,35.17],[1653004800000,35.6],[1653264000000,36.31],[1653350400000,35.5],[1653436800000,35.58],[1653609600000,37.15],[1653868800000,37.33],[1653955200000,37.29],[1654041600000,36.9],[1654128000000,36.82],[1654214400000,37.08],[1654560000000,37.31],[1654646400000,37.17],[1654732800000,36.85],[1654819200000,35.62],[1655078400000,33.67],[1655164800000,33.5],[1655251200000,34.39],[1655337600000,33.84],[1655424000000,34.06],[1655683200000,34.22],[1655769600000,34.09],[1655856000000,34.04],[1655942400000,33.25],[1656028800000,33.86],[1656288000000,33.34],[1656374400000,33.74],[1656460800000,32.65],[1656547200000,32.44],[1656633600000,32.69],[1656892800000,32.58],[1656979200000,31.51],[1657065600000,32.29],[1657152000000,33.15],[1657238400000,33.5],[1657497600000,32.53],[1657584000000,33.1],[1657670400000,32.16],[1657756800000,31.87],[1657843200000,32.54],[1658102400000,33.22],[1658188800000,33.93],[1658275200000,33.7],[1658361600000,33.85],[1658448000000,33.53],[1658707200000,33.44],[1658793600000,31.85],[1658880000000,32.32],[1658966400000,32.46],[1659052800000,33.43],[1659398400000,32.3],[1659484800000,33.1],[1659571200000,32],[1659657600000,32.25],[1659916800000,32.34],[1660003200000,32.39],[1660089600000,33.17],[1660176000000,33.58],[1660262400000,33.87],[1660521600000,33.35],[1660608000000,33.69],[1660694400000,32.67],[1660780800000,32.7],[1660867200000,32.12],[1661126400000,30.94],[1661212800000,30.86],[1661299200000,30.77],[1661385600000,31.04],[1661472000000,30.43],[1661731200000,30.25],[1661817600000,30.79],[1661904000000,31.05],[1661990400000,29.87],[1662076800000,30.86],[1662336000000,30.3],[1662422400000,30.6],[1662508800000,30.24],[1662595200000,30.26],[1662681600000,31.03],[1662940800000,31.59],[1663027200000,30.65],[1663113600000,30.12],[1663200000000,29.84],[1663286400000,29.87],[1663545600000,29.96],[1663632000000,29.03],[1663718400000,28.99],[1663804800000,28.49],[1663891200000,27.35],[1664150400000,27.52],[1664236800000,27.47],[1664323200000,27.67],[1664409600000,26.64],[1664496000000,27.41],[1664755200000,27.68],[1664841600000,28.99],[1664928000000,27.86],[1665014400000,27.42],[1665100800000,26.58],[1665360000000,27.17],[1665446400000,27.29],[1665532800000,27.37],[1665619200000,28.16],[1665705600000,28.65],[1665964800000,29.64],[1666051200000,30.12],[1666137600000,29.59],[1666224000000,29.95],[1666310400000,29.5],[1666569600000,30.1],[1666656000000,30.22],[1666742400000,30.98],[1666828800000,30.89],[1666915200000,30.87],[1667174400000,31.34],[1667260800000,30.97],[1667347200000,31.12],[1667433600000,30.6],[1667520000000,31.53],[1667779200000,32.24],[1667865600000,33.01],[1667952000000,32.76],[1668038400000,34.25],[1668124800000,34.95],[1668384000000,34.55],[1668470400000,34.01],[1668556800000,33.29],[1668643200000,32.55],[1668729600000,33.17],[1668988800000,33.05],[1669075200000,32.98],[1669161600000,32.72],[1669248000000,33.01],[1669334400000,33.04],[1669593600000,32.54],[1669680000000,32.43],[1669766400000,31.85],[1669852800000,32.3],[1669939200000,32.84],[1670198400000,32.46],[1670284800000,32.08],[1670371200000,31.45],[1670457600000,30.74],[1670544000000,31.11],[1670803200000,30.75],[1670889600000,31.45],[1670976000000,31.36],[1671062400000,30.46],[1671148800000,29.95],[1671408000000,30.02],[1671494400000,29.75],[1671580800000,30.6],[1671667200000,30.31],[1671753600000,30.79],[1672099200000,30.89],[1672185600000,30.49],[1672272000000,30.93],[1672358400000,30.46],[1672704000000,31.91],[1672790400000,33.2],[1672876800000,33.78],[1672963200000,33.39],[1673222400000,34.1],[1673308800000,32.01],[1673395200000,32.22],[1673481600000,32.88],[1673568000000,33.12],[1673827200000,33.75],[1673913600000,33.65],[1674000000000,33.59],[1674086400000,32.99],[1674172800000,33.53],[1674432000000,34.17],[1674518400000,33.91],[1674604800000,33.64],[1674691200000,33.8],[1674777600000,34.1],[1675036800000,34.27],[1675123200000,33.86],[1675209600000,34.49],[1675296000000,35.66],[1675382400000,36.78],[1675641600000,35.87],[1675728000000,35.43],[1675814400000,35.1],[1675900800000,35.28],[1675987200000,34.44],[1676246400000,34.63],[1676332800000,34.57],[1676419200000,35.06],[1676505600000,34.79],[1676592000000,34.93],[1676851200000,34.96],[1676937600000,34.26],[1677024000000,34.16],[1677110400000,34.11],[1677196800000,33.92],[1677456000000,34.46],[1677542400000,33.46],[1677628800000,34.06],[1677715200000,34.24],[1677801600000,35.14],[1678060800000,35.18],[1678147200000,34.78],[1678233600000,33.96],[1678320000000,34.01],[1678406400000,34.13],[1678665600000,32.89],[1678752000000,33.27],[1678838400000,31.35],[1678924800000,31.99],[1679011200000,31.29],[1679270400000,31.68],[1679356800000,32.1],[1679443200000,32.13],[1679529600000,31.96],[1679616000000,31.08],[1679875200000,31.47],[1679961600000,31.59],[1680048000000,32.36],[1680134400000,32.88],[1680220800000,33.15],[1680480000000,33.02],[1680566400000,32.55],[1680652800000,31.52],[1680739200000,31.74],[1681171200000,32.19],[1681257600000,32.36],[1681344000000,32.74],[1681430400000,33.25],[1681689600000,33.6],[1681776000000,31.56],[1681862400000,31.25],[1681948800000,30.46],[1682035200000,30.33],[1682294400000,30.64],[1682380800000,29.7],[1682467200000,29.73],[1682553600000,29.85],[1682640000000,30.53],[1682985600000,30.11],[1683072000000,29.4],[1683158400000,28.72],[1683244800000,29.68],[1683504000000,29.65],[1683590400000,29.38],[1683676800000,29.03],[1683763200000,29.19],[1683849600000,29.09],[1684108800000,29.21],[1684195200000,28.62],[1684281600000,28.73],[1684454400000,28.82],[1684713600000,28.82],[1684800000000,28.85],[1684886400000,28.34],[1684972800000,28.07],[1685059200000,28.19],[1685404800000,27.92],[1685491200000,27.16],[1685577600000,27.42],[1685664000000,28.47],[1685923200000,28.48],[1686009600000,28.35],[1686096000000,28.3],[1686182400000,28.51],[1686268800000,28.64],[1686528000000,28.9],[1686614400000,29.07],[1686700800000,28.47],[1686787200000,28.46],[1686873600000,28.42],[1687132800000,28.19],[1687219200000,28.08],[1687305600000,28.71],[1687392000000,28.82],[1687478400000,28.8],[1687737600000,28.54],[1687824000000,28.64],[1687910400000,29.03],[1687996800000,28.98],[1688083200000,29.23],[1688342400000,29.9],[1688428800000,30.16],[1688515200000,29.75],[1688601600000,29.28],[1688688000000,29.88],[1688947200000,30.18],[1689033600000,30.93],[1689120000000,31.97],[1689206400000,32.29],[1689292800000,32.44],[1689552000000,32.95],[1689638400000,33.69],[1689724800000,33.86],[1689811200000,33.07],[1689897600000,32.81],[1690156800000,33],[1690243200000,34.14],[1690329600000,33.98],[1690416000000,34.96],[1690502400000,35.2],[1690761600000,35.41],[1690934400000,34.84],[1691020800000,37.12],[1691107200000,36.99],[1691366400000,37.38],[1691452800000,36.96],[1691539200000,37.3],[1691625600000,37.58],[1691712000000,37.2],[1691971200000,37.46],[1692057600000,36.74],[1692144000000,36.89],[1692230400000,36.63],[1692316800000,36.61],[1692576000000,36.95],[1692662400000,38.27],[1692748800000,37.99],[1692835200000,37.62],[1692921600000,37.43],[1693180800000,37.91],[1693267200000,37.78],[1693353600000,38.09],[1693440000000,38.13],[1693526400000,37.66],[1693785600000,37.66],[1693872000000,37.39],[1693958400000,37.28],[1694044800000,37.43],[1694131200000,36.72],[1694390400000,36.86],[1694476800000,37],[1694563200000,37.14],[1694649600000,36.97],[1694736000000,37.45],[1694995200000,37.57],[1695081600000,37.5],[1695168000000,38.25],[1695254400000,37.93],[1695340800000,37.3],[1695600000000,37.43],[1695686400000,37.23],[1695772800000,37.48],[1695859200000,37.27],[1695945600000,37.76],[1696204800000,37.09],[1696291200000,37.31],[1696377600000,36.24],[1696464000000,35.9],[1696550400000,36.41],[1696809600000,36.39],[1696896000000,36.94],[1696982400000,37],[1697068800000,37.29],[1697155200000,36.31],[1697414400000,36.52],[1697500800000,36.29],[1697587200000,35.78],[1697673600000,34.36],[1697760000000,33.8],[1698019200000,33.92],[1698105600000,33.94],[1698192000000,33.7],[1698278400000,33.87],[1698364800000,33.68],[1698624000000,33.68],[1698710400000,34.24],[1698796800000,34.52],[1698883200000,39.31],[1698969600000,39.84],[1699228800000,40.05],[1699315200000,39.44],[1699401600000,39.34],[1699488000000,39.84],[1699574400000,39.67],[1699833600000,39.81],[1699920000000,40.8],[1700006400000,41.11],[1700092800000,40.55],[1700179200000,41.3],[1700438400000,41.2],[1700524800000,40.98],[1700611200000,41.34],[1700697600000,41.72],[1700784000000,41.78],[1701043200000,41.59],[1701129600000,41.72],[1701216000000,42.02],[1701302400000,42.07],[1701388800000,41.98],[1701648000000,41.63],[1701734400000,41.47],[1701820800000,40.99],[1701907200000,41],[1701993600000,41.51],[1702252800000,41.67],[1702339200000,41.57],[1702425600000,41.16],[1702512000000,41.67],[1702598400000,41.94],[1702857600000,41.69],[1702944000000,42.23],[1703030400000,41.65],[1703116800000,41.14],[1703203200000,40.83],[1703635200000,41.41],[1703721600000,41.29],[1703808000000,41.27],[1704240000000,40.41],[1704326400000,40.78],[1704412800000,40.55],[1704672000000,40.74],[1704758400000,39.49],[1704844800000,38.63],[1704931200000,38.84],[1705017600000,39.09],[1705276800000,38.22],[1705363200000,38.19],[1705449600000,36.37],[1705536000000,36.25],[1705622400000,36.05],[1705881600000,36.29],[1705968000000,36.18],[1706054400000,36.96],[1706140800000,36.73],[1706227200000,37.47],[1706486400000,36.88],[1706572800000,37.17],[1706659200000,37.54],[1706745600000,37.27],[1706832000000,37.66],[1707091200000,37.35],[1707177600000,37.57],[1707264000000,37.1],[1707350400000,36.94],[1707436800000,35.9],[1707696000000,36.71],[1707782400000,36.28],[1707868800000,36.48],[1707955200000,36.82],[1708041600000,36.65],[1708300800000,36.42],[1708387200000,36.68],[1708473600000,36.64],[1708560000000,37.35],[1708646400000,37.31],[1708905600000,37.01],[1708992000000,37.18],[1709078400000,37.37],[1709164800000,35.43],[1709251200000,35.17],[1709510400000,34.26],[1709596800000,34.74],[1709683200000,34.7],[1709769600000,35.12],[1709856000000,35.12],[1710115200000,34.83],[1710201600000,35.28],[1710288000000,35.01],[1710374400000,35.33],[1710460800000,35.67],[1710720000000,35.39],[1710806400000,34.56],[1710892800000,34.52],[1710979200000,35.07],[1711065600000,34.97],[1711324800000,35.05],[1711411200000,35.29],[1711497600000,35.3],[1711584000000,35.66],[1712016000000,34.44],[1712102400000,34.46],[1712188800000,34.5],[1712275200000,34],[1712534400000,34.68],[1712620800000,34.3],[1712707200000,34.28],[1712793600000,34.28],[1712880000000,34.5],[1713139200000,34.3],[1713225600000,30.5],[1713312000000,30.66],[1713398400000,31.34],[1713484800000,31.26],[1713744000000,31.74],[1713830400000,31.14],[1713916800000,31.26],[1714003200000,31.12],[1714089600000,31.82],[1714348800000,32.28],[1714435200000,32.24],[1714608000000,31.78],[1714694400000,31.96],[1714953600000,32.24],[1715040000000,32.04],[1715126400000,32.96],[1715299200000,34.46],[1715558400000,35.52],[1715644800000,35.44],[1715731200000,36.32],[1715817600000,36.44],[1715904000000,36.16],[1716249600000,35.68],[1716336000000,35.8],[1716422400000,36.06],[1716508800000,35.7],[1716768000000,35.56],[1716854400000,35.2],[1716940800000,34.4],[1717027200000,34.42],[1717113600000,34.14],[1717372800000,34.54],[1717459200000,34.14],[1717545600000,33.6],[1717632000000,33.44],[1717718400000,33.28],[1717977600000,32.8],[1718064000000,32.46],[1718150400000,32.74],[1718236800000,32.06],[1718323200000,31.1],[1718582400000,31.34],[1718668800000,31.68],[1718755200000,31.74],[1718841600000,31.78],[1718928000000,30.98],[1719187200000,31.28],[1719273600000,30.82],[1719360000000,30.02],[1719446400000,29.84],[1719532800000,29.82],[1719792000000,30.14],[1719878400000,30.26],[1719964800000,30.88],[1720051200000,30.98],[1720137600000,30.64],[1720396800000,30.26],[1720483200000,28.9],[1720569600000,29.62],[1720656000000,30.1],[1720742400000,30.36],[1721001600000,30.16],[1721088000000,30.04],[1721174400000,30.68],[1721260800000,31.02],[1721347200000,30.6],[1721606400000,30.32],[1721692800000,30.04],[1721779200000,29.82],[1721865600000,29.68],[1721952000000,29.64],[1722211200000,29.76],[1722297600000,30],[1722384000000,29.96],[1722556800000,28.42],[1722816000000,27.82],[1722902400000,27.9],[1722988800000,28.7],[1723075200000,28.5],[1723161600000,28.32],[1723420800000,28.1],[1723507200000,28.12],[1723593600000,28.08],[1723680000000,28.4],[1723766400000,28.3],[1724025600000,28.44],[1724112000000,28.2],[1724198400000,28.36],[1724284800000,28.78],[1724371200000,29.1],[1724630400000,29.14],[1724716800000,29.18],[1724803200000,29.12],[1724889600000,29.2],[1724976000000,28.84],[1725235200000,28.8],[1725321600000,28.72],[1725408000000,28.48],[1725494400000,28.56],[1725580800000,27.32],[1725840000000,27.42],[1725926400000,26.62],[1726012800000,26.62],[1726099200000,26.78],[1726185600000,27.16],[1726444800000,27.08],[1726531200000,27.7],[1726617600000,28.1],[1726704000000,28.78],[1726790400000,28.16],[1727049600000,27.8],[1727136000000,27.84],[1727222400000,27.64],[1727308800000,28.38],[1727395200000,29.34],[1727654400000,28.78],[1727740800000,28.06],[1727827200000,27.88],[1727913600000,27.76],[1728000000000,27.9],[1728259200000,28],[1728345600000,27.76],[1728432000000,28.32],[1728518400000,28.26],[1728604800000,28.34],[1728864000000,28.3],[1728950400000,28.46],[1729036800000,29.02],[1729123200000,27.76],[1729209600000,28.18],[1729468800000,27.86],[1729555200000,28.16],[1729641600000,27.76],[1729728000000,28.08],[1729814400000,28],[1730073600000,27.98],[1730160000000,27.52],[1730246400000,27.32],[1730332800000,27.06],[1730419200000,27.1],[1730678400000,27],[1730764800000,25.4],[1730851200000,25.34],[1730937600000,25.52],[1731024000000,24.8],[1731283200000,24.98],[1731369600000,24.16],[1731456000000,23.68],[1731542400000,23.86],[1731628800000,24],[1731888000000,23.96],[1731974400000,23.6],[1732060800000,23.34],[1732147200000,22.94],[1732233600000,22.98],[1732492800000,23.3],[1732579200000,23.14],[1732665600000,23.56],[1732752000000,23.52],[1732838400000,23.5],[1733097600000,23.58],[1733184000000,23.44],[1733270400000,23.66],[1733356800000,23.5],[1733443200000,23.94],[1733702400000,24.36],[1733788800000,24.2],[1733875200000,23.86],[1733961600000,23.04],[1734048000000,22.94],[1734307200000,22.84],[1734393600000,22.66],[1734480000000,22.14],[1734566400000,21.56],[1734652800000,21.92],[1734912000000,22.02],[1735257600000,22.22],[1735516800000,22.36],[1735862400000,22.28],[1736121600000,22.46],[1736208000000,22.4],[1736294400000,22.16],[1736380800000,20.78],[1736467200000,20.52],[1736726400000,20.74],[1736812800000,20.72],[1736899200000,21.14],[1736985600000,21.34],[1737072000000,21.68],[1737331200000,21.9],[1737417600000,21.7],[1737504000000,21.34],[1737590400000,21.2],[1737676800000,21.7],[1737936000000,22],[1738022400000,22.08],[1738108800000,22.3],[1738195200000,22.1],[1738281600000,21.82],[1738540800000,21.8],[1738627200000,21.86],[1738713600000,21.7],[1738800000000,22.28],[1738886400000,22],[1739145600000,21.88],[1739232000000,22.08],[1739318400000,21.5],[1739404800000,22],[1739491200000,22],[1739750400000,22.02],[1739836800000,22.26],[1739923200000,21.98],[1740009600000,22.5],[1740096000000,23.12],[1740355200000,23.32],[1740441600000,22.76],[1740528000000,25.56],[1740614400000,24.46],[1740700800000,24.34],[1740960000000,24.48],[1741046400000,23.72],[1741132800000,25.72],[1741219200000,27.88],[1741305600000,27.38],[1741564800000,27.42],[1741651200000,26.9],[1741737600000,27.1],[1741824000000,26.84],[1741910400000,28.36],[1742169600000,28.7],[1742256000000,29.64],[1742342400000,29.46],[1742428800000,28.3],[1742515200000,26.76],[1742774400000,26.92],[1742860800000,26.84],[1742947200000,27.28],[1743033600000,27.42],[1743120000000,27.3],[1743379200000,26.42],[1743465600000,27.02],[1743552000000,26.46],[1743638400000,24.68],[1743724800000,23.26],[1743984000000,21.4],[1744070400000,21.88],[1744156800000,20.64],[1744243200000,21.68],[1744329600000,21.32],[1744588800000,22],[1744675200000,22.24],[1744761600000,21.98],[1744848000000,21.6],[1745280000000,21.9],[1745366400000,22.04],[1745452800000,21.74],[1745539200000,21.68],[1745798400000,21.86],[1745884800000,21.56],[1745971200000,21.42],[1746144000000,21.64],[1746403200000,21.08],[1746489600000,21.16],[1746576000000,20.72],[1746662400000,23.14],[1746748800000,23.24],[1747008000000,24.48],[1747094400000,24.48],[1747180800000,24],[1747267200000,23.78],[1747353600000,23.52],[1747612800000,23.5],[1747699200000,24.06],[1747785600000,23.62],[1747872000000,23.22],[1747958400000,22.52],[1748217600000,23.06],[1748304000000,23.24],[1748390400000,22.68],[1748563200000,23],[1748822400000,22.62],[1748908800000,22.66],[1748995200000,22.56],[1749081600000,22.4],[1749168000000,22.16],[1749513600000,23.54],[1749600000000,23.92],[1749686400000,23.86],[1749772800000,23.34],[1750032000000,23.84],[1750118400000,23.82],[1750204800000,23.82],[1750291200000,22.68],[1750377600000,22.7],[1750636800000,22.26],[1750723200000,23.04],[1750809600000,22.64],[1750896000000,23.3],[1750982400000,23.66],[1751241600000,23.58],[1751328000000,23.84],[1751414400000,24.88],[1751500800000,25.08],[1751587200000,24.8],[1751846400000,24.8],[1751932800000,25.26],[1752019200000,25.48],[1752105600000,26],[1752192000000,25.22],[1752451200000,25.14],[1752537600000,25.42],[1752624000000,25.36],[1752710400000,25.58],[1752796800000,25.96],[1753056000000,25.58],[1753142400000,25.12],[1753228800000,25.48],[1753315200000,25.94],[1753401600000,26.68],[1753660800000,26.56],[1753747200000,26.02],[1753833600000,25.92],[1753920000000,25.74],[1754265600000,24.94],[1754352000000,24.26],[1754438400000,25.02],[1754524800000,26.46],[1754611200000,26.9],[1754870400000,26.58],[1754956800000,26.28],[1755043200000,26.14],[1755129600000,26.08],[1755216000000,25.98],[1755475200000,25.8],[1755561600000,26.72],[1755648000000,26.54],[1755734400000,26.18],[1755820800000,26.9],[1756080000000,26.64],[1756166400000,25.82],[1756252800000,25.4],[1756339200000,25.48],[1756425600000,25.6],[1756684800000,25.6],[1756771200000,24],[1756857600000,24.46],[1756944000000,24.58],[1757030400000,23.42],[1757289600000,22.9],[1757376000000,22.68],[1757462400000,22.46],[1757548800000,22.52],[1757635200000,22.64],[1757894400000,22.52],[1757980800000,21.4],[1758067200000,21.38],[1758153600000,20.88],[1758240000000,20.7],[1758499200000,21.12],[1758585600000,21.28],[1758672000000,22.42],[1758758400000,21.98],[1758844800000,22.32],[1759104000000,22.6],[1759190400000,22.3],[1759276800000,23.12],[1759363200000,22.94],[1759449600000,23.14],[1759708800000,23.44],[1759795200000,23.26],[1759881600000,23.8],[1759968000000,24.88],[1760054400000,24.36],[1760313600000,24.56],[1760400000000,23.96],[1760486400000,24.3],[1760572800000,24],[1760659200000,23.52],[1760918400000,23.16],[1761004800000,23.42],[1761091200000,22.2],[1761177600000,22.28],[1761264000000,22.66],[1761523200000,22.5],[1761609600000,22.4],[1761696000000,22.26],[1761782400000,22],[1761868800000,22.42],[1762128000000,22.22],[1762214400000,22.04]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Adecco N