{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Roche Hldg I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,226.633706418],[1478131200000,224.739275964],[1478217600000,222.84484551],[1478476800000,227.33165448],[1478563200000,226.83312015],[1478649600000,238.29940974],[1478736000000,237.202634214],[1478822400000,236.105858688],[1479081600000,234.111721368],[1479168000000,232.017877182],[1479254400000,234.3111351],[1479340800000,236.006151822],[1479427200000,234.211428234],[1479686400000,233.81260077],[1479772800000,226.83312015],[1479859200000,225.736344624],[1479945600000,226.434292686],[1480032000000,230.422567326],[1480291200000,228.82725747],[1480377600000,228.627843738],[1480464000000,229.425498666],[1480550400000,225.038396562],[1480636800000,223.941621036],[1480896000000,225.33751716],[1480982400000,227.531068212],[1481068800000,224.539862232],[1481155200000,225.437224026],[1481241600000,230.32286046],[1481500800000,229.226084934],[1481587200000,234.410841966],[1481673600000,233.114652708],[1481760000000,235.707031224],[1481846400000,238.000289142],[1482105600000,236.604393018],[1482192000000,237.900582276],[1482278400000,236.404979286],[1482364800000,236.105858688],[1482451200000,236.404979286],[1482796800000,238.000289142],[1482883200000,237.501754812],[1482969600000,237.30234108],[1483056000000,237.30234108],[1483401600000,240.393253926],[1483488000000,241.190908854],[1483574400000,243.982701102],[1483660800000,244.580942298],[1483920000000,245.77742469],[1484006400000,246.77449335],[1484092800000,245.079476628],[1484179200000,240.592667658],[1484265600000,242.686511844],[1484524800000,239.595598998],[1484611200000,238.997357802],[1484697600000,238.000289142],[1484784000000,235.30820376],[1484870400000,235.407910626],[1485129600000,234.111721368],[1485216000000,233.214359574],[1485302400000,235.009083162],[1485388800000,238.29940974],[1485475200000,239.2964784],[1485734400000,238.099996008],[1485820800000,236.604393018],[1485907200000,240.492960792],[1485993600000,237.402047946],[1486080000000,239.396185266],[1486339200000,239.994426462],[1486425600000,241.78915005],[1486512000000,240.492960792],[1486598400000,242.985632442],[1486684800000,242.28768438],[1486944000000,243.28475304],[1487030400000,241.589736318],[1487116800000,243.583873638],[1487203200000,245.478304092],[1487289600000,245.578010958],[1487548800000,247.073613948],[1487635200000,248.868337536],[1487721600000,249.167458134],[1487808000000,247.472441412],[1487894400000,247.77156201],[1488153600000,245.77742469],[1488240000000,245.77742469],[1488326400000,247.27302768],[1488412800000,261.73052325],[1488499200000,259.487118765],[1488758400000,260.23492026],[1488844800000,258.988584435],[1488931200000,257.74224861],[1489017600000,257.74224861],[1489104000000,258.490050105],[1489363200000,259.73638593],[1489449600000,259.2378516],[1489536000000,257.74224861],[1489622400000,252.009103815],[1489708800000,251.26130232],[1489968000000,252.25837098],[1490054400000,250.014966495],[1490140800000,249.76569933],[1490227200000,251.75983665],[1490313600000,251.75983665],[1490572800000,252.009103815],[1490659200000,252.25837098],[1490745600000,254.003241135],[1490832000000,256.994447115],[1490918400000,254.003241135],[1491177600000,254.501775465],[1491264000000,256.24664562],[1491350400000,256.994447115],[1491436800000,255.24957696],[1491523200000,254.501775465],[1491782400000,254.75104263],[1491868800000,257.991515775],[1491955200000,257.492981445],[1492041600000,255.24957696],[1492473600000,253.25543964],[1492560000000,252.75690531],[1492646400000,253.006172475],[1492732800000,251.75983665],[1492992000000,254.501775465],[1493078400000,256.74517995],[1493164800000,257.74224861],[1493251200000,260.73345459],[1493337600000,259.73638593],[1493683200000,261.73052325],[1493769600000,264.2231949],[1493856000000,265.22026356],[1493942400000,266.466599385],[1494201600000,267.21440088],[1494288000000,270.20560686],[1494374400000,265.469530725],[1494460800000,266.21733222],[1494547200000,269.2085382],[1494806400000,269.2085382],[1494892800000,270.953408355],[1494979200000,267.21440088],[1495065600000,262.976859075],[1495152000000,265.968065055],[1495411200000,266.965133715],[1495497600000,266.466599385],[1495584000000,266.71586655],[1495756800000,266.965133715],[1496016000000,265.469530725],[1496102400000,265.71879789],[1496188800000,265.22026356],[1496275200000,264.472462065],[1496361600000,264.970996395],[1496707200000,252.507638145],[1496793600000,251.012035155],[1496880000000,250.513500825],[1496966400000,251.510569485],[1497225600000,252.009103815],[1497312000000,252.75690531],[1497398400000,253.006172475],[1497484800000,253.25543964],[1497571200000,255.24957696],[1497830400000,255.997378455],[1497916800000,255.24957696],[1498003200000,254.501775465],[1498089600000,255.24957696],[1498176000000,253.504706805],[1498435200000,254.501775465],[1498521600000,254.2525083],[1498608000000,254.003241135],[1498694400000,249.76569933],[1498780800000,246.27595902],[1499040000000,249.167458134],[1499126400000,247.871268876],[1499212800000,245.079476628],[1499299200000,244.2818217],[1499385600000,240.891788256],[1499644800000,243.882994236],[1499731200000,241.390322586],[1499817600000,246.375665886],[1499904000000,245.079476628],[1499990400000,248.070682608],[1500249600000,248.469510072],[1500336000000,244.580942298],[1500422400000,245.179183494],[1500508800000,246.77449335],[1500595200000,243.982701102],[1500854400000,242.985632442],[1500940800000,244.182114834],[1501027200000,244.680649164],[1501113600000,246.674786484],[1501200000000,246.375665886],[1501459200000,248.76863067],[1501632000000,249.516432165],[1501718400000,249.267165],[1501804800000,249.76569933],[1502064000000,247.970975742],[1502150400000,249.516432165],[1502236800000,247.372734546],[1502323200000,245.378597226],[1502409600000,243.882994236],[1502668800000,245.179183494],[1502755200000,245.27889036],[1502841600000,246.674786484],[1502928000000,246.076545288],[1503014400000,243.78328737],[1503273600000,243.484166772],[1503360000000,246.874200216],[1503446400000,246.176252154],[1503532800000,246.27595902],[1503619200000,244.182114834],[1503878400000,241.78915005],[1503964800000,242.885925576],[1504051200000,244.082407968],[1504137600000,244.680649164],[1504224000000,246.27595902],[1504483200000,244.880062896],[1504569600000,244.979769762],[1504656000000,245.27889036],[1504742400000,246.77449335],[1504828800000,247.27302768],[1505088000000,242.28768438],[1505174400000,243.484166772],[1505260800000,243.185046174],[1505347200000,244.680649164],[1505433600000,241.689443184],[1505692800000,243.28475304],[1505779200000,244.979769762],[1505865600000,246.874200216],[1505952000000,248.27009634],[1506038400000,247.27302768],[1506297600000,248.968044402],[1506384000000,246.674786484],[1506470400000,246.076545288],[1506556800000,245.578010958],[1506643200000,245.77742469],[1506902400000,249.516432165],[1506988800000,249.516432165],[1507075200000,249.167458134],[1507161600000,247.77156201],[1507248000000,248.668923804],[1507507200000,247.871268876],[1507593600000,246.77449335],[1507680000000,247.073613948],[1507766400000,246.674786484],[1507852800000,246.375665886],[1508112000000,244.979769762],[1508198400000,246.176252154],[1508284800000,245.877131556],[1508371200000,240.991495122],[1508457600000,236.205565554],[1508716800000,237.402047946],[1508803200000,236.205565554],[1508889600000,231.020808522],[1508976000000,231.419635986],[1509062400000,231.718756584],[1509321600000,230.522274192],[1509408000000,231.120515388],[1509494400000,233.613187038],[1509580800000,233.912307636],[1509667200000,234.709962564],[1509926400000,234.410841966],[1510012800000,232.516411512],[1510099200000,233.31406644],[1510185600000,229.724619264],[1510272000000,230.522274192],[1510531200000,230.621981058],[1510617600000,230.82139479],[1510704000000,230.522274192],[1510790400000,231.31992912],[1510876800000,232.616118378],[1511136000000,245.27889036],[1511222400000,244.880062896],[1511308800000,247.671855144],[1511395200000,247.472441412],[1511481600000,247.27302768],[1511740800000,245.976838422],[1511827200000,247.970975742],[1511913600000,247.871268876],[1512000000000,248.968044402],[1512086400000,247.472441412],[1512345600000,247.173320814],[1512432000000,246.176252154],[1512518400000,247.27302768],[1512604800000,243.185046174],[1512691200000,241.78915005],[1512950400000,242.487098112],[1513036800000,243.28475304],[1513123200000,242.487098112],[1513209600000,241.78915005],[1513296000000,242.686511844],[1513555200000,246.076545288],[1513641600000,244.2818217],[1513728000000,243.683580504],[1513814400000,246.973907082],[1513900800000,245.478304092],[1514332800000,246.674786484],[1514419200000,246.674786484],[1514505600000,245.478304092],[1514937600000,251.660129784],[1515024000000,252.856612176],[1515110400000,253.454853372],[1515369600000,250.663061124],[1515456000000,251.061888588],[1515542400000,248.868337536],[1515628800000,246.674786484],[1515715200000,248.070682608],[1515974400000,246.874200216],[1516060800000,238.698237204],[1516147200000,235.108790028],[1516233600000,236.105858688],[1516320000000,237.102927348],[1516579200000,237.701168544],[1516665600000,237.900582276],[1516752000000,236.30527242],[1516838400000,234.111721368],[1516924800000,234.3111351],[1517184000000,233.513480172],[1517270400000,233.912307636],[1517356800000,232.117584048],[1517443200000,227.531068212],[1517529600000,228.926964336],[1517788800000,226.135172088],[1517875200000,222.745138644],[1517961600000,224.739275964],[1518048000000,222.146897448],[1518134400000,219.753932664],[1518393600000,222.545724912],[1518480000000,222.944552376],[1518566400000,226.135172088],[1518652800000,226.932827016],[1518739200000,229.525205532],[1518998400000,225.33751716],[1519084800000,226.135172088],[1519171200000,226.932827016],[1519257600000,225.736344624],[1519344000000,225.138103428],[1519603200000,225.736344624],[1519689600000,225.536930892],[1519776000000,222.745138644],[1519862400000,221.947483716],[1519948800000,220.751001324],[1520208000000,226.33458582],[1520294400000,227.730481944],[1520380800000,230.32286046],[1520467200000,232.31699778],[1520553600000,233.513480172],[1520812800000,233.912307636],[1520899200000,232.117584048],[1520985600000,231.918170316],[1521072000000,224.3404485],[1521158400000,219.155691468],[1521417600000,220.950415056],[1521504000000,220.35217386],[1521590400000,219.554518932],[1521676800000,217.36096788],[1521763200000,217.560381612],[1522022400000,215.765658024],[1522108800000,218.756864004],[1522195200000,222.545724912],[1522281600000,221.149828788],[1522713600000,217.959209076],[1522800000000,216.36389922],[1522886400000,220.751001324],[1522972800000,219.155691468],[1523232000000,219.953346396],[1523318400000,221.149828788],[1523404800000,220.950415056],[1523491200000,220.152760128],[1523577600000,219.953346396],[1523836800000,217.759795344],[1523923200000,219.953346396],[1524009600000,220.35217386],[1524096000000,219.554518932],[1524182400000,219.3551052],[1524441600000,220.751001324],[1524528000000,223.143966108],[1524614400000,221.947483716],[1524700800000,222.34631118],[1524787200000,223.143966108],[1525046400000,225.935758356],[1525219200000,228.32872314],[1525305600000,229.126378068],[1525392000000,229.924032996],[1525651200000,231.918170316],[1525737600000,229.724619264],[1525824000000,230.123446728],[1525996800000,226.533999552],[1526256000000,229.525205532],[1526342400000,230.522274192],[1526428800000,229.724619264],[1526515200000,227.531068212],[1526601600000,228.528136872],[1526947200000,228.129309408],[1527033600000,222.745138644],[1527120000000,222.745138644],[1527206400000,220.35217386],[1527465600000,220.751001324],[1527552000000,219.3551052],[1527638400000,217.36096788],[1527724800000,214.170348168],[1527811200000,218.756864004],[1528070400000,216.762726684],[1528156800000,213.173279508],[1528243200000,212.176210848],[1528329600000,211.777383384],[1528416000000,210.979728456],[1528675200000,213.173279508],[1528761600000,213.771520704],[1528848000000,213.173279508],[1528934400000,215.36683056],[1529020800000,214.3697619],[1529280000000,213.771520704],[1529366400000,216.164485488],[1529452800000,220.152760128],[1529539200000,218.956277736],[1529625600000,222.944552376],[1529884800000,220.551587592],[1529971200000,220.152760128],[1530057600000,221.947483716],[1530144000000,221.548656252],[1530230400000,223.34337984],[1530489600000,221.947483716],[1530576000000,224.739275964],[1530662400000,226.135172088],[1530748800000,226.533999552],[1530835200000,226.932827016],[1531094400000,228.926964336],[1531180800000,228.129309408],[1531267200000,226.33458582],[1531353600000,234.510548832],[1531440000000,237.102927348],[1531699200000,235.906444956],[1531785600000,236.105858688],[1531872000000,238.099996008],[1531958400000,235.108790028],[1532044800000,237.900582276],[1532304000000,236.504686152],[1532390400000,236.504686152],[1532476800000,240.29354706],[1532563200000,242.885925576],[1532649600000,244.2818217],[1532908800000,244.2818217],[1532995200000,244.880062896],[1533168000000,247.073613948],[1533254400000,246.874200216],[1533513600000,246.874200216],[1533600000000,247.472441412],[1533686400000,246.674786484],[1533772800000,245.677717824],[1533859200000,243.085339308],[1534118400000,242.28768438],[1534204800000,242.28768438],[1534291200000,239.894719596],[1534377600000,242.28768438],[1534464000000,242.487098112],[1534723200000,245.079476628],[1534809600000,245.079476628],[1534896000000,243.484166772],[1534982400000,243.28475304],[1535068800000,242.686511844],[1535328000000,244.680649164],[1535414400000,244.680649164],[1535500800000,245.478304092],[1535587200000,245.478304092],[1535673600000,242.487098112],[1535932800000,245.27889036],[1536019200000,243.085339308],[1536105600000,239.894719596],[1536192000000,236.903513616],[1536278400000,240.094133328],[1536537600000,241.29061572],[1536624000000,239.2964784],[1536710400000,241.490029452],[1536796800000,241.091201988],[1536883200000,239.695305864],[1537142400000,238.29940974],[1537228800000,239.097064668],[1537315200000,237.900582276],[1537401600000,235.906444956],[1537488000000,234.709962564],[1537747200000,233.31406644],[1537833600000,236.30527242],[1537920000000,236.504686152],[1538006400000,238.099996008],[1538092800000,238.099996008],[1538352000000,239.495892132],[1538438400000,240.692374524],[1538524800000,244.082407968],[1538611200000,243.484166772],[1538697600000,244.680649164],[1538956800000,244.082407968],[1539043200000,243.28475304],[1539129600000,243.683580504],[1539216000000,234.3111351],[1539302400000,235.30820376],[1539561600000,235.906444956],[1539648000000,240.29354706],[1539734400000,235.507617492],[1539820800000,238.698237204],[1539907200000,244.481235432],[1540166400000,243.484166772],[1540252800000,242.686511844],[1540339200000,241.689443184],[1540425600000,233.513480172],[1540512000000,233.114652708],[1540771200000,233.712893904],[1540857600000,240.492960792],[1540944000000,244.481235432],[1541030400000,245.478304092],[1541116800000,241.490029452],[1541376000000,244.880062896],[1541462400000,243.683580504],[1541548800000,246.076545288],[1541635200000,248.469510072],[1541721600000,250.463647392],[1541980800000,249.267165],[1542067200000,250.663061124],[1542153600000,248.27009634],[1542240000000,245.677717824],[1542326400000,249.267165],[1542585600000,245.677717824],[1542672000000,246.475372752],[1542758400000,246.076545288],[1542844800000,244.680649164],[1542931200000,247.472441412],[1543190400000,249.067751268],[1543276800000,248.27009634],[1543363200000,250.663061124],[1543449600000,252.25837098],[1543536000000,256.446059352],[1543795200000,257.24371428],[1543881600000,256.446059352],[1543968000000,252.457784712],[1544054400000,245.079476628],[1544140800000,248.27009634],[1544400000000,245.079476628],[1544486400000,248.27009634],[1544572800000,253.25543964],[1544659200000,251.859543516],[1544745600000,247.472441412],[1545004800000,245.27889036],[1545091200000,244.082407968],[1545177600000,240.692374524],[1545264000000,241.091201988],[1545350400000,238.29940974],[1545868800000,231.718756584],[1545955200000,238.698237204],[1546473600000,245.877131556],[1546560000000,248.070682608],[1546819200000,244.680649164],[1546905600000,249.865406196],[1546992000000,251.26130232],[1547078400000,252.856612176],[1547164800000,252.657198444],[1547424000000,250.862474856],[1547510400000,253.454853372],[1547596800000,253.056025908],[1547683200000,253.454853372],[1547769600000,254.451922032],[1548028800000,254.850749496],[1548115200000,253.25543964],[1548201600000,255.448990692],[1548288000000,253.25543964],[1548374400000,252.856612176],[1548633600000,251.859543516],[1548720000000,253.654267104],[1548806400000,255.24957696],[1548892800000,260.23492026],[1548979200000,260.23492026],[1549238400000,262.029643848],[1549324800000,265.22026356],[1549411200000,265.619091024],[1549497600000,264.023781168],[1549584000000,264.622022364],[1549843200000,266.416745952],[1549929600000,268.610297004],[1550016000000,267.014987148],[1550102400000,267.21440088],[1550188800000,268.410883272],[1550448000000,269.2085382],[1550534400000,270.604434324],[1550620800000,272.797985376],[1550707200000,273.595640304],[1550793600000,273.795054036],[1551052800000,273.795054036],[1551139200000,275.789191356],[1551225600000,275.589777624],[1551312000000,274.991536428],[1551398400000,273.994467768],[1551657600000,276.18801882],[1551744000000,276.786260016],[1551830400000,276.985673748],[1551916800000,270.604434324],[1552003200000,269.009124468],[1552262400000,270.405020592],[1552348800000,268.610297004],[1552435200000,269.2085382],[1552521600000,271.800916716],[1552608000000,269.009124468],[1552867200000,268.410883272],[1552953600000,268.610297004],[1553040000000,268.610297004],[1553126400000,268.410883272],[1553212800000,266.416745952],[1553472000000,265.419677292],[1553558400000,269.806779396],[1553644800000,267.613228344],[1553731200000,268.012055808],[1553817600000,270.604434324],[1554076800000,271.20267552],[1554163200000,271.800916716],[1554249600000,269.806779396],[1554336000000,270.604434324],[1554422400000,272.399157912],[1554681600000,272.000330448],[1554768000000,271.800916716],[1554854400000,273.19681284],[1554940800000,269.2085382],[1555027200000,263.026712508],[1555286400000,265.22026356],[1555372800000,265.818504756],[1555459200000,263.624953704],[1555545600000,261.23198892],[1555977600000,265.818504756],[1556064000000,264.821436096],[1556150400000,262.627885044],[1556236800000,263.824367436],[1556496000000,264.821436096],[1556582400000,265.818504756],[1556755200000,265.419677292],[1556841600000,265.818504756],[1557100800000,264.622022364],[1557187200000,264.622022364],[1557273600000,264.023781168],[1557360000000,258.041369208],[1557446400000,256.844886816],[1557705600000,256.24664562],[1557792000000,256.446059352],[1557878400000,257.443128012],[1557964800000,263.824367436],[1558051200000,265.619091024],[1558310400000,264.2231949],[1558396800000,265.818504756],[1558483200000,266.017918488],[1558569600000,268.012055808],[1558656000000,270.20560686],[1558915200000,270.803848056],[1559001600000,267.812642076],[1559088000000,263.824367436],[1559260800000,262.428471312],[1559520000000,263.425539972],[1559606400000,262.627885044],[1559692800000,264.622022364],[1559779200000,267.812642076],[1559865600000,269.2085382],[1560211200000,273.595640304],[1560297600000,275.19095016],[1560384000000,275.789191356],[1560470400000,275.789191356],[1560729600000,274.393295232],[1560816000000,277.384501212],[1560902400000,277.982742408],[1560988800000,279.777465996],[1561075200000,277.384501212],[1561334400000,274.792122696],[1561420800000,275.789191356],[1561507200000,273.595640304],[1561593600000,272.598571644],[1561680000000,272.797985376],[1561939200000,277.384501212],[1562025600000,278.580983604],[1562112000000,280.375707192],[1562198400000,279.777465996],[1562284800000,276.985673748],[1562544000000,275.19095016],[1562630400000,274.592708964],[1562716800000,274.1938815],[1562803200000,269.2085382],[1562889600000,261.830230116],[1563148800000,262.827298776],[1563235200000,264.622022364],[1563321600000,268.012055808],[1563408000000,270.604434324],[1563494400000,264.2231949],[1563753600000,263.425539972],[1563840000000,263.026712508],[1563926400000,263.425539972],[1564012800000,264.2231949],[1564099200000,269.806779396],[1564358400000,268.809710736],[1564444800000,265.419677292],[1564531200000,266.21733222],[1564704000000,267.413814612],[1564963200000,262.827298776],[1565049600000,262.627885044],[1565136000000,262.22905758],[1565222400000,269.009124468],[1565308800000,271.402089252],[1565568000000,271.601502984],[1565654400000,271.601502984],[1565740800000,267.613228344],[1565827200000,266.616159684],[1565913600000,270.20560686],[1566172800000,272.19974418],[1566259200000,270.803848056],[1566345600000,271.800916716],[1566432000000,270.006193128],[1566518400000,269.806779396],[1566777600000,267.613228344],[1566864000000,269.2085382],[1566950400000,268.012055808],[1567036800000,268.21146954],[1567123200000,268.21146954],[1567382400000,272.000330448],[1567468800000,269.009124468],[1567555200000,268.410883272],[1567641600000,268.410883272],[1567728000000,271.003261788],[1567987200000,268.809710736],[1568073600000,267.613228344],[1568160000000,268.012055808],[1568246400000,266.416745952],[1568332800000,270.006193128],[1568592000000,269.607365664],[1568678400000,275.789191356],[1568764800000,278.381569872],[1568851200000,280.17629346],[1568937600000,281.971017048],[1569196800000,279.976879728],[1569283200000,281.372775852],[1569369600000,280.774534656],[1569456000000,282.968085708],[1569542400000,284.962223028],[1569801600000,287.953429008],[1569888000000,284.563395564],[1569974400000,278.18215614],[1570060800000,278.780397336],[1570147200000,283.566326904],[1570406400000,285.759877956],[1570492800000,281.572189584],[1570579200000,282.569258244],[1570665600000,283.765740636],[1570752000000,285.959291688],[1571011200000,284.363981832],[1571097600000,286.756946616],[1571184000000,282.768671976],[1571270400000,284.762809296],[1571356800000,286.358119152],[1571616000000,287.355187812],[1571702400000,286.358119152],[1571788800000,285.560464224],[1571875200000,287.953429008],[1571961600000,290.14698006],[1572220800000,291.14404872],[1572307200000,291.343462452],[1572393600000,293.13818604],[1572480000000,292.938772308],[1572566400000,293.537013504],[1572825600000,294.334668432],[1572912000000,290.745221256],[1572998400000,292.539944844],[1573084800000,292.938772308],[1573171200000,294.334668432],[1573430400000,294.534082164],[1573516800000,294.733495896],[1573603200000,294.534082164],[1573689600000,290.745221256],[1573776000000,292.739358576],[1574035200000,296.12939202],[1574121600000,297.724701876],[1574208000000,298.522356804],[1574294400000,298.721770536],[1574380800000,298.12352934],[1574640000000,301.513562784],[1574726400000,305.10300996],[1574812800000,303.707113836],[1574899200000,305.10300996],[1574985600000,303.906527568],[1575244800000,299.120598],[1575331200000,295.531150824],[1575417600000,299.120598],[1575504000000,299.918252928],[1575590400000,300.516494124],[1575849600000,299.120598],[1575936000000,298.322943072],[1576022400000,299.120598],[1576108800000,297.12646068],[1576195200000,297.12646068],[1576454400000,299.519425464],[1576540800000,298.921184268],[1576627200000,299.718839196],[1576713600000,303.10887264],[1576800000000,308.293629672],[1577059200000,308.891870868],[1577404800000,311.284835652],[1577664000000,306.698319816],[1578009600000,309.290698332],[1578268800000,309.490112064],[1578355200000,310.08835326],[1578441600000,310.487180724],[1578528000000,313.278972972],[1578614400000,315.472524024],[1578873600000,313.677800436],[1578960000000,312.880145508],[1579046400000,315.273110292],[1579132800000,315.07369656],[1579219200000,321.853763448],[1579478400000,322.452004644],[1579564800000,324.0473145],[1579651200000,324.0473145],[1579737600000,321.853763448],[1579824000000,318.264316272],[1580083200000,313.677800436],[1580169600000,316.07076522],[1580256000000,320.657281056],[1580342400000,320.457867324],[1580428800000,319.0619712],[1580688000000,319.859626128],[1580774400000,323.449073304],[1580860800000,332.821518708],[1580947200000,332.622104976],[1581033600000,333.419759904],[1581292800000,333.419759904],[1581379200000,334.0180011],[1581465600000,332.422691244],[1581552000000,337.408034544],[1581638400000,335.214483492],[1581897600000,337.607448276],[1581984000000,338.803930668],[1582070400000,344.188101432],[1582156800000,339.601585596],[1582243200000,338.803930668],[1582502400000,328.03558914],[1582588800000,324.446141964],[1582675200000,323.847900768],[1582761600000,315.472524024],[1582848000000,303.707113836],[1583107200000,308.891870868],[1583193600000,316.07076522],[1583280000000,325.443210624],[1583366400000,324.446141964],[1583452800000,309.689525796],[1583712000000,290.14698006],[1583798400000,288.751083936],[1583884800000,289.349325132],[1583971200000,266.616159684],[1584057600000,276.586846284],[1584316800000,286.557532884],[1584403200000,290.545807524],[1584489600000,284.1645681],[1584576000000,298.522356804],[1584662400000,283.366913172],[1584921600000,271.601502984],[1585008000000,283.765740636],[1585094400000,289.947566328],[1585180800000,291.941703648],[1585267200000,294.1352547],[1585526400000,303.507700104],[1585612800000,309.290698332],[1585699200000,313.278972972],[1585785600000,315.871351488],[1585872000000,317.466661344],[1586131200000,321.654349716],[1586217600000,313.877214168],[1586304000000,309.290698332],[1586390400000,305.501837424],[1586822400000,312.680731776],[1586908800000,309.490112064],[1586995200000,317.666075076],[1587081600000,323.847900768],[1587340800000,331.226208852],[1587427200000,331.824450048],[1587513600000,338.803930668],[1587600000000,342.792205308],[1587686400000,344.188101432],[1587945600000,344.98575636],[1588032000000,349.372858464],[1588118400000,339.402171864],[1588204800000,334.815656028],[1588550400000,337.208620812],[1588636800000,340.598654256],[1588723200000,345.783411288],[1588809600000,341.795136648],[1588896000000,339.800999328],[1589155200000,344.786342628],[1589241600000,346.182238752],[1589328000000,347.378721144],[1589414400000,345.185170092],[1589500800000,351.167582052],[1589760000000,348.176376072],[1589846400000,345.98282502],[1589932800000,345.583997556],[1590105600000,344.586928896],[1590364800000,347.97696234],[1590451200000,340.798067988],[1590537600000,331.226208852],[1590624000000,339.402171864],[1590710400000,334.0180011],[1591056000000,334.616242296],[1591142400000,336.610379616],[1591228800000,329.830312728],[1591315200000,330.428553924],[1591574400000,326.240865552],[1591660800000,329.630898996],[1591747200000,328.833244068],[1591833600000,323.249659572],[1591920000000,324.0473145],[1592179200000,325.243796892],[1592265600000,327.636761676],[1592352000000,336.410965884],[1592438400000,333.419759904],[1592524800000,340.598654256],[1592784000000,337.00920708],[1592870400000,338.405103204],[1592956800000,328.235002872],[1593043200000,332.422691244],[1593129600000,328.434416604],[1593388800000,327.836175408],[1593475200000,324.0473145],[1593561600000,329.232071532],[1593648000000,328.03558914],[1593734400000,324.645555696],[1593993600000,328.633830336],[1594080000000,327.636761676],[1594166400000,327.237934212],[1594252800000,328.833244068],[1594339200000,328.03558914],[1594598400000,332.422691244],[1594684800000,326.639693016],[1594771200000,335.812724688],[1594857600000,335.01506976],[1594944000000,337.00920708],[1595203200000,338.205689472],[1595289600000,335.613310956],[1595376000000,333.619173636],[1595462400000,324.246728232],[1595548800000,316.07076522],[1595808000000,318.463730004],[1595894400000,323.449073304],[1595980800000,324.446141964],[1596067200000,318.463730004],[1596153600000,313.07955924],[1596412800000,321.454935984],[1596499200000,319.460798664],[1596585600000,315.472524024],[1596672000000,314.0766279],[1596758400000,314.0766279],[1597017600000,313.478386704],[1597104000000,313.07955924],[1597190400000,316.868420148],[1597276800000,316.669006416],[1597363200000,310.08835326],[1597622400000,315.871351488],[1597708800000,314.674869096],[1597795200000,322.252590912],[1597881600000,322.05317718],[1597968000000,319.460798664],[1598227200000,319.660212396],[1598313600000,318.06490254],[1598400000000,321.454935984],[1598486400000,316.469592684],[1598572800000,313.478386704],[1598832000000,315.472524024],[1598918400000,317.267247612],[1599004800000,327.836175408],[1599091200000,319.660212396],[1599177600000,316.669006416],[1599436800000,322.452004644],[1599523200000,322.452004644],[1599609600000,327.836175408],[1599696000000,326.04145182],[1599782400000,328.434416604],[1600041600000,328.434416604],[1600128000000,333.02093244],[1600214400000,333.619173636],[1600300800000,334.416828564],[1600387200000,340.199826792],[1600646400000,334.416828564],[1600732800000,337.00920708],[1600819200000,333.619173636],[1600905600000,329.431485264],[1600992000000,329.830312728],[1601251200000,326.440279284],[1601337600000,321.05610852],[1601424000000,315.273110292],[1601510400000,315.472524024],[1601596800000,317.666075076],[1601856000000,319.460798664],[1601942400000,317.06783388],[1602028800000,313.677800436],[1602115200000,315.671937756],[1602201600000,320.258453592],[1602460800000,320.657281056],[1602547200000,319.0619712],[1602633600000,317.267247612],[1602720000000,307.09714728],[1602806400000,309.888939528],[1603065600000,309.290698332],[1603152000000,305.701251156],[1603238400000,299.718839196],[1603324800000,297.525288144],[1603411200000,298.322943072],[1603670400000,299.918252928],[1603756800000,301.11473532],[1603843200000,294.534082164],[1603929600000,294.932909628],[1604016000000,294.334668432],[1604275200000,303.10887264],[1604361600000,306.10007862],[1604448000000,321.654349716],[1604534400000,318.862557468],[1604620800000,318.862557468],[1604880000000,310.886008188],[1604966400000,306.10007862],[1605052800000,312.481318044],[1605139200000,314.276041632],[1605225600000,314.0766279],[1605484800000,312.680731776],[1605571200000,309.290698332],[1605657600000,308.493043404],[1605744000000,306.10007862],[1605830400000,306.299492352],[1606089600000,303.308286372],[1606176000000,300.715907856],[1606262400000,301.513562784],[1606348800000,303.507700104],[1606435200000,302.510631444],[1606694400000,300.715907856],[1606780800000,301.314149052],[1606867200000,303.707113836],[1606953600000,300.317080392],[1607040000000,302.710045176],[1607299200000,304.305355032],[1607385600000,304.704182496],[1607472000000,307.09714728],[1607558400000,307.296561012],[1607644800000,305.10300996],[1607904000000,304.903596228],[1607990400000,302.909458908],[1608076800000,307.296561012],[1608163200000,309.0912846],[1608249600000,309.888939528],[1608508800000,304.504768764],[1608595200000,303.507700104],[1608681600000,300.715907856],[1609113600000,304.504768764],[1609200000000,306.897733548],[1609286400000,309.0912846],[1609718400000,310.886008188],[1609804800000,307.695388476],[1609891200000,305.501837424],[1609977600000,303.10887264],[1610064000000,306.299492352],[1610323200000,317.06783388],[1610409600000,317.466661344],[1610496000000,315.671937756],[1610582400000,316.868420148],[1610668800000,322.651418376],[1610928000000,319.660212396],[1611014400000,324.246728232],[1611100800000,324.844969428],[1611187200000,322.252590912],[1611273600000,324.446141964],[1611532800000,327.836175408],[1611619200000,328.633830336],[1611705600000,325.642624356],[1611792000000,323.449073304],[1611878400000,313.07955924],[1612137600000,317.865488808],[1612224000000,316.469592684],[1612310400000,315.07369656],[1612396800000,321.853763448],[1612483200000,316.270178952],[1612742400000,316.270178952],[1612828800000,318.663143736],[1612915200000,319.460798664],[1613001600000,320.657281056],[1613088000000,322.452004644],[1613347200000,321.05610852],[1613433600000,319.460798664],[1613520000000,315.07369656],[1613606400000,313.877214168],[1613692800000,309.290698332],[1613952000000,310.287766992],[1614038400000,307.09714728],[1614124800000,310.686594456],[1614211200000,304.504768764],[1614297600000,302.909458908],[1614556800000,306.698319816],[1614643200000,309.290698332],[1614729600000,306.897733548],[1614816000000,312.680731776],[1614902400000,307.296561012],[1615161600000,311.683663116],[1615248000000,316.270178952],[1615334400000,323.847900768],[1615420800000,318.463730004],[1615507200000,315.871351488],[1615766400000,322.651418376],[1615852800000,322.05317718],[1615939200000,320.258453592],[1616025600000,313.278972972],[1616112000000,315.472524024],[1616371200000,323.249659572],[1616457600000,318.06490254],[1616544000000,313.677800436],[1616630400000,315.472524024],[1616716800000,317.06783388],[1616976000000,317.865488808],[1617062400000,318.264316272],[1617148800000,322.05317718],[1617235200000,321.05610852],[1617667200000,322.452004644],[1617753600000,317.06783388],[1617840000000,321.853763448],[1617926400000,324.645555696],[1618185600000,321.454935984],[1618272000000,320.05903986],[1618358400000,324.0473145],[1618444800000,325.04438316],[1618531200000,322.252590912],[1618790400000,325.443210624],[1618876800000,323.847900768],[1618963200000,336.211552152],[1619049600000,331.425622584],[1619136000000,327.636761676],[1619395200000,323.648487036],[1619481600000,321.853763448],[1619568000000,317.267247612],[1619654400000,317.666075076],[1619740800000,316.270178952],[1620000000000,318.862557468],[1620086400000,315.273110292],[1620172800000,318.862557468],[1620259200000,319.0619712],[1620345600000,320.856694788],[1620604800000,319.660212396],[1620691200000,315.871351488],[1620777600000,321.05610852],[1620950400000,325.04438316],[1621209600000,328.833244068],[1621296000000,329.232071532],[1621382400000,329.232071532],[1621468800000,333.419759904],[1621555200000,335.613310956],[1621900800000,337.607448276],[1621987200000,339.402171864],[1622073600000,338.405103204],[1622160000000,339.202758132],[1622419200000,336.01213842],[1622505600000,335.613310956],[1622592000000,335.214483492],[1622678400000,337.806862008],[1622764800000,341.595722916],[1623024000000,346.581066216],[1623110400000,348.774617268],[1623196800000,360.141199992],[1623283200000,362.534164776],[1623369600000,364.129474632],[1623628800000,364.727715828],[1623715200000,366.721853148],[1623801600000,370.710127788],[1623888000000,373.501920036],[1623974400000,368.516576736],[1624233600000,372.90367884],[1624320000000,371.90661018],[1624406400000,367.718921808],[1624492800000,370.90954152],[1624579200000,373.701333768],[1624838400000,375.496057356],[1624924800000,376.493126016],[1625011200000,374.698402428],[1625097600000,377.689608408],[1625184000000,378.487263336],[1625443200000,378.287849604],[1625529600000,379.88315946],[1625616000000,383.472606636],[1625702400000,381.279055584],[1625788800000,380.281986924],[1626048000000,384.270261564],[1626134400000,384.070847832],[1626220800000,384.669089028],[1626307200000,384.469675296],[1626393600000,390.85091472],[1626652800000,388.059122472],[1626739200000,389.654432328],[1626825600000,390.252673524],[1626912000000,378.088435872],[1626998400000,385.86557142],[1627257600000,380.680814388],[1627344000000,386.064985152],[1627430400000,388.657363668],[1627516800000,387.261467544],[1627603200000,387.85970874],[1627862400000,389.455018596],[1627948800000,393.443293236],[1628035200000,393.642706968],[1628121600000,394.83918936],[1628208000000,387.660295008],[1628467200000,398.628050268],[1628553600000,401.220428784],[1628640000000,401.419842516],[1628726400000,405.009289692],[1628812800000,405.009289692],[1629072000000,408.199909404],[1629158400000,409.79521926],[1629244800000,411.988770312],[1629331200000,408.997564332],[1629417600000,405.009289692],[1629676800000,406.80401328],[1629763200000,404.211634764],[1629849600000,400.622187588],[1629936000000,405.80694462],[1630022400000,407.80108194],[1630281600000,409.595805528],[1630368000000,408.7981506],[1630454400000,409.595805528],[1630540800000,407.402254476],[1630627200000,404.411048496],[1630886400000,407.402254476],[1630972800000,403.8128073],[1631059200000,404.012221032],[1631145600000,393.044465772],[1631232000000,388.657363668],[1631491200000,386.064985152],[1631577600000,391.84798338],[1631664000000,390.252673524],[1631750400000,392.246810844],[1631836800000,381.079641852],[1632096000000,383.672020368],[1632182400000,383.273192904],[1632268800000,383.073779172],[1632355200000,385.86557142],[1632441600000,381.87729678],[1632700800000,381.279055584],[1632787200000,375.496057356],[1632873600000,378.686677068],[1632960000000,383.273192904],[1633046400000,383.8714341],[1633305600000,388.059122472],[1633392000000,382.276124244],[1633478400000,384.270261564],[1633564800000,389.056191132],[1633651200000,393.642706968],[1633910400000,392.446224576],[1633996800000,391.84798338],[1634083200000,390.85091472],[1634169600000,391.050328452],[1634256000000,394.83918936],[1634515200000,397.431567876],[1634601600000,390.651500988],[1634688000000,385.666157688],[1634774400000,393.243879504],[1634860800000,391.449155916],[1635120000000,392.446224576],[1635206400000,391.84798338],[1635292800000,388.457949936],[1635379200000,393.044465772],[1635465600000,391.84798338],[1635724800000,394.240948164],[1635811200000,408.199909404],[1635897600000,410.194046724],[1635984000000,418.7688372],[1636070400000,408.399323136],[1636329600000,410.991701652],[1636416000000,404.012221032],[1636502400000,406.205772084],[1636588800000,398.827464],[1636675200000,404.211634764],[1636934400000,400.023946392],[1637020800000,396.633912948],[1637107200000,396.633912948],[1637193600000,394.041534432],[1637280000000,396.235085484],[1637539200000,390.252673524],[1637625600000,382.276124244],[1637712000000,387.261467544],[1637798400000,385.067916492],[1637884800000,382.076710512],[1638144000000,381.87729678],[1638230400000,380.88022812],[1638316800000,385.267330224],[1638403200000,384.86850276],[1638489600000,388.059122472],[1638748800000,391.249742184],[1638835200000,400.622187588],[1638921600000,403.613393568],[1639008000000,403.8128073],[1639094400000,402.018083712],[1639353600000,404.610462228],[1639440000000,394.240948164],[1639526400000,398.029809072],[1639612800000,405.80694462],[1639699200000,402.217497444],[1639958400000,401.021015052],[1640044800000,404.211634764],[1640131200000,405.208703424],[1640217600000,403.613393568],[1640563200000,410.991701652],[1640649600000,412.78642524],[1640736000000,409.396391796],[1640822400000,407.601668208],[1641168000000,405.208703424],[1641254400000,399.625118928],[1641340800000,403.015152372],[1641427200000,401.81866998],[1641513600000,403.015152372],[1641772800000,399.82453266],[1641859200000,404.012221032],[1641945600000,396.235085484],[1642032000000,393.642706968],[1642118400000,395.038603092],[1642377600000,395.636844288],[1642464000000,391.648569648],[1642550400000,392.246810844],[1642636800000,388.8567774],[1642723200000,386.86264008],[1642982400000,369.114817932],[1643068800000,371.308368984],[1643155200000,371.507782716],[1643241600000,376.094298552],[1643328000000,377.091367212],[1643587200000,378.8860908],[1643673600000,383.073779172],[1643760000000,382.475537976],[1643846400000,369.713059128],[1643932800000,365.525370756],[1644192000000,366.323025684],[1644278400000,367.320094344],[1644364800000,376.293712284],[1644451200000,384.270261564],[1644537600000,377.290780944],[1644796800000,370.311300324],[1644883200000,376.293712284],[1644969600000,378.686677068],[1645056000000,372.90367884],[1645142400000,370.90954152],[1645401600000,374.498988696],[1645488000000,376.293712284],[1645574400000,376.094298552],[1645660800000,372.90367884],[1645747200000,387.85970874],[1646006400000,383.273192904],[1646092800000,381.87729678],[1646179200000,376.692539748],[1646265600000,366.721853148],[1646352000000,362.733578508],[1646611200000,362.334751044],[1646697600000,367.718921808],[1646784000000,379.085504532],[1646870400000,377.091367212],[1646956800000,381.677883048],[1647216000000,388.059122472],[1647302400000,393.443293236],[1647388800000,392.047397112],[1647475200000,392.047397112],[1647561600000,395.038603092],[1647820800000,392.446224576],[1647907200000,392.645638308],[1647993600000,392.84505204],[1648080000000,403.8128073],[1648166400000,403.214566104],[1648425600000,405.607530888],[1648512000000,411.988770312],[1648598400000,409.994632992],[1648684800000,403.8128073],[1648771200000,410.592874188],[1649030400000,421.161801984],[1649116800000,424.551835428],[1649203200000,428.340696336],[1649289600000,427.343627676],[1649376000000,431.73072978],[1649635200000,431.73072978],[1649721600000,418.370009736],[1649808000000,423.953594232],[1649894400000,423.155939304],[1650326400000,408.199909404],[1650412800000,403.413979836],[1650499200000,392.645638308],[1650585600000,396.83332668],[1650844800000,391.648569648],[1650931200000,381.87729678],[1651017600000,390.85091472],[1651104000000,391.249742184],[1651190400000,391.648569648],[1651449600000,386.663226348],[1651536000000,387.660295008],[1651622400000,381.279055584],[1651708800000,378.287849604],[1651795200000,377.490194676],[1652054400000,373.103092572],[1652140800000,379.88315946],[1652227200000,359.742372528],[1652313600000,351.96523698],[1652400000000,348.774617268],[1652659200000,356.751166548],[1652745600000,358.147062672],[1652832000000,358.346476404],[1652918400000,353.361133104],[1653004800000,358.9447176],[1653264000000,360.739441188],[1653350400000,374.698402428],[1653436800000,376.692539748],[1653609600000,374.100161232],[1653868800000,376.89195348],[1653955200000,373.501920036],[1654041600000,370.311300324],[1654128000000,369.314231664],[1654214400000,368.9154042],[1654560000000,364.528302096],[1654646400000,365.126543292],[1654732800000,361.337682384],[1654819200000,360.540027456],[1655078400000,354.358201764],[1655164800000,348.974031],[1655251200000,349.372858464],[1655337600000,345.384583824],[1655424000000,345.185170092],[1655683200000,344.786342628],[1655769600000,341.99455038],[1655856000000,345.583997556],[1655942400000,346.780479948],[1656028800000,360.739441188],[1656288000000,368.117749272],[1656374400000,364.328888364],[1656460800000,368.516576736],[1656547200000,367.320094344],[1656633600000,370.90954152],[1656892800000,373.302506304],[1656979200000,369.513645396],[1657065600000,374.89781616],[1657152000000,383.273192904],[1657238400000,378.088435872],[1657497600000,381.079641852],[1657584000000,383.8714341],[1657670400000,382.87436544],[1657756800000,383.8714341],[1657843200000,394.041534432],[1658102400000,393.243879504],[1658188800000,393.8421207],[1658275200000,392.645638308],[1658361600000,393.044465772],[1658448000000,393.443293236],[1658707200000,394.83918936],[1658793600000,399.82453266],[1658880000000,393.044465772],[1658966400000,390.85091472],[1659052800000,386.064985152],[1659398400000,389.455018596],[1659484800000,391.449155916],[1659571200000,388.8567774],[1659657600000,390.651500988],[1659916800000,389.056191132],[1660003200000,392.047397112],[1660089600000,387.85970874],[1660176000000,383.8714341],[1660262400000,384.270261564],[1660521600000,387.062053812],[1660608000000,383.8714341],[1660694400000,377.490194676],[1660780800000,378.8860908],[1660867200000,383.073779172],[1661126400000,384.070847832],[1661212800000,378.8860908],[1661299200000,380.481400656],[1661385600000,377.689608408],[1661472000000,377.091367212],[1661731200000,373.701333768],[1661817600000,371.507782716],[1661904000000,373.103092572],[1661990400000,371.108955252],[1662076800000,377.88902214],[1662336000000,384.070847832],[1662422400000,387.85970874],[1662508800000,384.070847832],[1662595200000,386.86264008],[1662681600000,387.660295008],[1662940800000,384.070847832],[1663027200000,383.8714341],[1663113600000,386.463812616],[1663200000000,392.645638308],[1663286400000,388.8567774],[1663545600000,386.663226348],[1663632000000,382.076710512],[1663718400000,376.89195348],[1663804800000,371.507782716],[1663891200000,369.114817932],[1664150400000,360.93885492],[1664236800000,374.299574964],[1664323200000,389.255604864],[1664409600000,385.466743956],[1664496000000,386.663226348],[1664755200000,385.067916492],[1664841600000,395.437430556],[1664928000000,392.047397112],[1665014400000,392.446224576],[1665100800000,389.056191132],[1665360000000,385.466743956],[1665446400000,389.455018596],[1665532800000,390.252673524],[1665619200000,386.86264008],[1665705600000,389.654432328],[1665964800000,392.84505204],[1666051200000,396.83332668],[1666137600000,390.85091472],[1666224000000,392.246810844],[1666310400000,393.044465772],[1666569600000,398.029809072],[1666656000000,403.8128073],[1666742400000,403.413979836],[1666828800000,395.83625802],[1666915200000,401.021015052],[1667174400000,405.009289692],[1667260800000,402.616324908],[1667347200000,405.208703424],[1667433600000,399.625118928],[1667520000000,396.633912948],[1667779200000,397.232154144],[1667865600000,390.053259792],[1667952000000,397.232154144],[1668038400000,398.229222804],[1668124800000,392.047397112],[1668384000000,372.704265108],[1668470400000,375.097229892],[1668556800000,370.710127788],[1668643200000,364.328888364],[1668729600000,363.730647168],[1668988800000,366.123611952],[1669075200000,362.534164776],[1669161600000,366.123611952],[1669248000000,369.314231664],[1669334400000,371.108955252],[1669593600000,373.501920036],[1669680000000,371.707196448],[1669766400000,377.290780944],[1669852800000,374.698402428],[1669939200000,375.496057356],[1670198400000,377.689608408],[1670284800000,374.100161232],[1670371200000,365.126543292],[1670457600000,370.311300324],[1670544000000,374.100161232],[1670803200000,371.308368984],[1670889600000,373.103092572],[1670976000000,374.498988696],[1671062400000,369.713059128],[1671148800000,368.715990468],[1671408000000,367.718921808],[1671494400000,360.739441188],[1671580800000,366.123611952],[1671667200000,365.525370756],[1671753600000,365.724784488],[1672099200000,362.135337312],[1672185600000,361.337682384],[1672272000000,362.334751044],[1672358400000,357.349407744],[1672704000000,361.138268652],[1672790400000,360.93885492],[1672876800000,353.361133104],[1672963200000,355.95351162],[1673222400000,352.563478176],[1673308800000,352.164650712],[1673395200000,345.98282502],[1673481600000,345.185170092],[1673568000000,346.97989368],[1673827200000,350.369927124],[1673913600000,351.765823248],[1674000000000,354.158788032],[1674086400000,349.572272196],[1674172800000,346.97989368],[1674432000000,348.575203536],[1674518400000,347.378721144],[1674604800000,341.795136648],[1674691200000,341.99455038],[1674777600000,341.196895452],[1675036800000,340.00041306],[1675123200000,333.220346172],[1675209600000,326.04145182],[1675296000000,317.666075076],[1675382400000,326.240865552],[1675641600000,327.237934212],[1675728000000,327.03852048],[1675814400000,328.633830336],[1675900800000,331.425622584],[1675987200000,306.10007862],[1676246400000,301.712976516],[1676332800000,301.314149052],[1676419200000,297.12646068],[1676505600000,292.739358576],[1676592000000,294.733495896],[1676851200000,296.727633216],[1676937600000,298.522356804],[1677024000000,297.924115608],[1677110400000,294.733495896],[1677196800000,292.14111738],[1677456000000,289.1499114],[1677542400000,290.346393792],[1677628800000,289.1499114],[1677715200000,291.742289916],[1677801600000,288.751083936],[1678060800000,285.959291688],[1678147200000,283.765740636],[1678233600000,281.572189584],[1678320000000,280.375707192],[1678406400000,279.976879728],[1678665600000,279.1792248],[1678752000000,281.372775852],[1678838400000,280.575120924],[1678924800000,279.976879728],[1679011200000,281.572189584],[1679270400000,281.372775852],[1679356800000,281.771603316],[1679443200000,283.965154368],[1679529600000,277.384501212],[1679616000000,276.18801882],[1679875200000,271.003261788],[1679961600000,267.21440088],[1680048000000,269.806779396],[1680134400000,272.399157912],[1680220800000,274.1938815],[1680480000000,273.19681284],[1680566400000,272.797985376],[1680652800000,283.965154368],[1680739200000,290.745221256],[1681171200000,287.953429008],[1681257600000,289.748152596],[1681344000000,292.14111738],[1681430400000,292.14111738],[1681689600000,294.334668432],[1681776000000,291.742289916],[1681862400000,293.337599772],[1681948800000,294.534082164],[1682035200000,300.915321588],[1682294400000,301.513562784],[1682380800000,304.504768764],[1682467200000,295.13232336],[1682553600000,296.328805752],[1682640000000,301.513562784],[1682985600000,301.912390248],[1683072000000,303.507700104],[1683158400000,305.10300996],[1683244800000,306.897733548],[1683504000000,310.287766992],[1683590400000,309.689525796],[1683676800000,306.897733548],[1683763200000,311.08542192],[1683849600000,314.674869096],[1684108800000,313.478386704],[1684195200000,311.08542192],[1684281600000,312.08249058],[1684454400000,315.871351488],[1684713600000,311.484249384],[1684800000000,313.07955924],[1684886400000,313.278972972],[1684972800000,312.281904312],[1685059200000,313.877214168],[1685404800000,310.886008188],[1685491200000,306.10007862],[1685577600000,308.493043404],[1685664000000,312.08249058],[1685923200000,311.484249384],[1686009600000,313.07955924],[1686096000000,310.287766992],[1686182400000,307.894802208],[1686268800000,305.501837424],[1686528000000,306.10007862],[1686614400000,305.10300996],[1686700800000,294.932909628],[1686787200000,297.12646068],[1686873600000,301.513562784],[1687132800000,297.924115608],[1687219200000,296.328805752],[1687305600000,290.346393792],[1687392000000,292.739358576],[1687478400000,296.927046948],[1687737600000,290.745221256],[1687824000000,288.751083936],[1687910400000,293.337599772],[1687996800000,291.542876184],[1688083200000,292.739358576],[1688342400000,290.944634988],[1688428800000,292.14111738],[1688515200000,294.733495896],[1688601600000,288.950497668],[1688688000000,282.768671976],[1688947200000,282.768671976],[1689033600000,282.968085708],[1689120000000,284.1645681],[1689206400000,285.361050492],[1689292800000,288.751083936],[1689552000000,288.352256472],[1689638400000,288.950497668],[1689724800000,289.947566328],[1689811200000,292.938772308],[1689897600000,296.328805752],[1690156800000,292.938772308],[1690243200000,293.337599772],[1690329600000,289.947566328],[1690416000000,290.346393792],[1690502400000,288.352256472],[1690761600000,288.15284274],[1690934400000,283.765740636],[1691020800000,281.771603316],[1691107200000,281.17336212],[1691366400000,280.375707192],[1691452800000,281.971017048],[1691539200000,283.366913172],[1691625600000,286.557532884],[1691712000000,285.16163676],[1691971200000,283.965154368],[1692057600000,281.372775852],[1692144000000,279.1792248],[1692230400000,276.586846284],[1692316800000,271.800916716],[1692576000000,271.601502984],[1692662400000,271.003261788],[1692748800000,278.381569872],[1692835200000,275.19095016],[1692921600000,273.994467768],[1693180800000,273.19681284],[1693267200000,277.18508748],[1693353600000,278.580983604],[1693440000000,275.390363892],[1693526400000,277.18508748],[1693785600000,276.586846284],[1693872000000,273.595640304],[1693958400000,271.800916716],[1694044800000,276.18801882],[1694131200000,278.381569872],[1694390400000,277.783328676],[1694476800000,278.979811068],[1694563200000,279.578052264],[1694649600000,280.375707192],[1694736000000,279.976879728],[1694995200000,277.384501212],[1695081600000,276.586846284],[1695168000000,277.783328676],[1695254400000,269.407951932],[1695340800000,267.613228344],[1695600000000,266.815573416],[1695686400000,265.020849828],[1695772800000,267.21440088],[1695859200000,265.818504756],[1695945600000,268.610297004],[1696204800000,264.422608632],[1696291200000,263.624953704],[1696377600000,260.633747724],[1696464000000,265.22026356],[1696550400000,267.413814612],[1696809600000,270.20560686],[1696896000000,270.604434324],[1696982400000,272.399157912],[1697068800000,272.19974418],[1697155200000,271.003261788],[1697414400000,266.416745952],[1697500800000,268.410883272],[1697587200000,265.22026356],[1697673600000,251.859543516],[1697760000000,252.25837098],[1698019200000,252.657198444],[1698105600000,252.457784712],[1698192000000,252.657198444],[1698278400000,249.466578732],[1698364800000,250.26423366],[1698624000000,255.24957696],[1698710400000,246.475372752],[1698796800000,251.460716052],[1698883200000,253.25543964],[1698969600000,252.058957248],[1699228800000,252.457784712],[1699315200000,251.460716052],[1699401600000,253.056025908],[1699488000000,253.056025908],[1699574400000,250.862474856],[1699833600000,252.457784712],[1699920000000,253.056025908],[1700006400000,250.862474856],[1700092800000,251.061888588],[1700179200000,252.25837098],[1700438400000,253.056025908],[1700524800000,251.061888588],[1700611200000,248.668923804],[1700697600000,250.862474856],[1700784000000,251.660129784],[1701043200000,249.067751268],[1701129600000,246.674786484],[1701216000000,248.469510072],[1701302400000,249.067751268],[1701388800000,252.25837098],[1701648000000,260.434333992],[1701734400000,266.416745952],[1701820800000,264.622022364],[1701907200000,263.824367436],[1701993600000,271.20267552],[1702252800000,270.803848056],[1702339200000,271.20267552],[1702425600000,269.607365664],[1702512000000,260.833161456],[1702598400000,259.2378516],[1702857600000,260.833161456],[1702944000000,259.2378516],[1703030400000,260.035506528],[1703116800000,260.833161456],[1703203200000,259.2378516],[1703635200000,259.437265332],[1703721600000,257.443128012],[1703808000000,260.633747724],[1704240000000,272.000330448],[1704326400000,272.997399108],[1704412800000,271.402089252],[1704672000000,270.20560686],[1704758400000,272.000330448],[1704844800000,272.997399108],[1704931200000,269.2085382],[1705017600000,271.20267552],[1705276800000,270.006193128],[1705363200000,268.610297004],[1705449600000,265.619091024],[1705536000000,264.2231949],[1705622400000,262.627885044],[1705881600000,264.821436096],[1705968000000,261.830230116],[1706054400000,262.029643848],[1706140800000,257.642541744],[1706227200000,262.827298776],[1706486400000,260.434333992],[1706572800000,261.431402652],[1706659200000,261.032575188],[1706745600000,246.27595902],[1706832000000,247.27302768],[1707091200000,243.28475304],[1707177600000,242.686511844],[1707264000000,242.088270648],[1707350400000,238.498823472],[1707436800000,237.900582276],[1707696000000,239.695305864],[1707782400000,240.29354706],[1707868800000,239.097064668],[1707955200000,239.2964784],[1708041600000,240.891788256],[1708300800000,245.478304092],[1708387200000,246.27595902],[1708473600000,245.079476628],[1708560000000,243.683580504],[1708646400000,247.073613948],[1708905600000,244.082407968],[1708992000000,244.680649164],[1709078400000,245.877131556],[1709164800000,244.680649164],[1709251200000,246.076545288],[1709510400000,245.677717824],[1709596800000,249.267165],[1709683200000,250.463647392],[1709769600000,251.859543516],[1709856000000,252.058957248],[1710115200000,254.850749496],[1710201600000,257.841955476],[1710288000000,253.853680836],[1710374400000,244.481235432],[1710460800000,241.888856916],[1710720000000,241.29061572],[1710806400000,240.891788256],[1710892800000,242.686511844],[1710979200000,236.704099884],[1711065600000,236.30527242],[1711324800000,237.701168544],[1711411200000,239.097064668],[1711497600000,239.2964784],[1711584000000,242.28768438],[1712016000000,239.2964784],[1712102400000,238.29940974],[1712188800000,236.903513616],[1712275200000,230.921101656],[1712534400000,232.117584048],[1712620800000,236.903513616],[1712707200000,239.695305864],[1712793600000,242.487098112],[1712880000000,241.091201988],[1713139200000,241.888856916],[1713225600000,237.102927348],[1713312000000,236.704099884],[1713398400000,236.105858688],[1713484800000,237.30234108],[1713744000000,243.484166772],[1713830400000,249.466578732],[1713916800000,238.498823472],[1714003200000,236.105858688],[1714089600000,239.2964784],[1714348800000,240.492960792],[1714435200000,240.094133328],[1714608000000,233.513480172],[1714694400000,234.909376296],[1714953600000,236.704099884],[1715040000000,240.692374524],[1715126400000,242.088270648],[1715299200000,246.076545288],[1715558400000,248.469510072],[1715644800000,244.481235432],[1715731200000,248.070682608],[1715817600000,256.047231888],[1715904000000,257.443128012],[1716249600000,258.041369208],[1716336000000,254.651335764],[1716422400000,254.053094568],[1716508800000,251.26130232],[1716768000000,254.053094568],[1716854400000,251.26130232],[1716940800000,250.663061124],[1717027200000,249.466578732],[1717113600000,252.058957248],[1717372800000,255.24957696],[1717459200000,258.839024136],[1717545600000,262.029643848],[1717632000000,264.622022364],[1717718400000,268.012055808],[1717977600000,264.622022364],[1718064000000,265.020849828],[1718150400000,267.812642076],[1718236800000,271.003261788],[1718323200000,272.797985376],[1718582400000,270.604434324],[1718668800000,273.795054036],[1718755200000,275.390363892],[1718841600000,275.390363892],[1718928000000,274.792122696],[1719187200000,278.18215614],[1719273600000,276.985673748],[1719360000000,273.396226572],[1719446400000,274.592708964],[1719532800000,272.997399108],[1719792000000,273.795054036],[1719878400000,273.795054036],[1719964800000,271.003261788],[1720051200000,267.21440088],[1720137600000,268.809710736],[1720396800000,267.21440088],[1720483200000,271.20267552],[1720569600000,275.988605088],[1720656000000,277.384501212],[1720742400000,280.973948388],[1721001600000,284.363981832],[1721088000000,283.366913172],[1721174400000,299.120598],[1721260800000,301.314149052],[1721347200000,302.710045176],[1721606400000,302.909458908],[1721692800000,296.12939202],[1721779200000,295.531150824],[1721865600000,304.1059413],[1721952000000,311.08542192],[1722211200000,308.09421594],[1722297600000,307.495974744],[1722384000000,308.891870868],[1722556800000,304.504768764],[1722816000000,289.548738864],[1722902400000,289.748152596],[1722988800000,296.12939202],[1723075200000,296.927046948],[1723161600000,297.924115608],[1723420800000,298.12352934],[1723507200000,300.915321588],[1723593600000,300.516494124],[1723680000000,302.11180398],[1723766400000,301.712976516],[1724025600000,302.909458908],[1724112000000,304.1059413],[1724198400000,304.305355032],[1724284800000,304.305355032],[1724371200000,304.1059413],[1724630400000,305.701251156],[1724716800000,302.311217712],[1724803200000,302.710045176],[1724889600000,305.501837424],[1724976000000,307.495974744],[1725235200000,308.692457136],[1725321600000,301.912390248],[1725408000000,301.314149052],[1725494400000,296.328805752],[1725580800000,294.1352547],[1725840000000,286.756946616],[1725926400000,287.953429008],[1726012800000,288.352256472],[1726099200000,282.768671976],[1726185600000,284.363981832],[1726444800000,282.968085708],[1726531200000,284.762809296],[1726617600000,285.959291688],[1726704000000,285.361050492],[1726790400000,287.754015276],[1727049600000,286.15870542],[1727136000000,285.959291688],[1727222400000,289.1499114],[1727308800000,289.1499114],[1727395200000,291.14404872],[1727654400000,288.551670204],[1727740800000,282.569258244],[1727827200000,282.369844512],[1727913600000,281.17336212],[1728000000000,278.381569872],[1728259200000,279.976879728],[1728345600000,283.566326904],[1728432000000,287.15577408],[1728518400000,287.15577408],[1728604800000,290.944634988],[1728864000000,293.935840968],[1728950400000,295.531150824],[1729036800000,296.528219484],[1729123200000,294.932909628],[1729209600000,298.921184268],[1729468800000,299.120598],[1729555200000,298.522356804],[1729641600000,303.507700104],[1729728000000,304.704182496],[1729814400000,306.299492352],[1730073600000,304.305355032],[1730160000000,302.311217712],[1730246400000,297.724701876],[1730332800000,292.340531112],[1730419200000,296.927046948],[1730678400000,295.531150824],[1730764800000,292.739358576],[1730851200000,285.560464224],[1730937600000,286.15870542],[1731024000000,284.1645681],[1731283200000,285.959291688],[1731369600000,281.771603316],[1731456000000,283.765740636],[1731542400000,278.381569872],[1731628800000,268.410883272],[1731888000000,268.012055808],[1731974400000,265.419677292],[1732060800000,263.624953704],[1732147200000,265.020849828],[1732233600000,268.809710736],[1732492800000,272.399157912],[1732579200000,267.413814612],[1732665600000,267.21440088],[1732752000000,268.410883272],[1732838400000,270.006193128],[1733097600000,269.806779396],[1733184000000,268.21146954],[1733270400000,266.616159684],[1733356800000,270.604434324],[1733443200000,272.598571644],[1733702400000,271.601502984],[1733788800000,268.012055808],[1733875200000,270.803848056],[1733961600000,269.607365664],[1734048000000,267.413814612],[1734307200000,270.20560686],[1734393600000,272.19974418],[1734480000000,270.006193128],[1734566400000,260.23492026],[1734652800000,260.434333992],[1734912000000,263.824367436],[1735257600000,266.815573416],[1735516800000,269.806779396],[1735862400000,271.601502984],[1736121600000,273.19681284],[1736208000000,280.774534656],[1736294400000,284.762809296],[1736380800000,290.14698006],[1736467200000,286.15870542],[1736726400000,281.771603316],[1736812800000,282.369844512],[1736899200000,284.762809296],[1736985600000,286.756946616],[1737072000000,284.1645681],[1737331200000,284.563395564],[1737417600000,287.754015276],[1737504000000,290.346393792],[1737590400000,291.742289916],[1737676800000,292.14111738],[1737936000000,296.727633216],[1738022400000,299.120598],[1738108800000,298.522356804],[1738195200000,303.10887264],[1738281600000,302.510631444],[1738540800000,305.302423692],[1738627200000,303.707113836],[1738713600000,310.686594456],[1738800000000,305.302423692],[1738886400000,307.296561012],[1739145600000,308.891870868],[1739232000000,307.495974744],[1739318400000,310.686594456],[1739404800000,318.264316272],[1739491200000,316.07076522],[1739750400000,315.273110292],[1739836800000,315.671937756],[1739923200000,315.472524024],[1740009600000,314.0766279],[1740096000000,316.669006416],[1740355200000,316.868420148],[1740441600000,318.264316272],[1740528000000,317.06783388],[1740614400000,314.0766279],[1740700800000,315.273110292],[1740960000000,320.05903986],[1741046400000,320.258453592],[1741132800000,320.457867324],[1741219200000,321.255522252],[1741305600000,322.651418376],[1741564800000,323.648487036],[1741651200000,312.281904312],[1741737600000,324.446141964],[1741824000000,320.657281056],[1741910400000,322.850832108],[1742169600000,326.440279284],[1742256000000,325.04438316],[1742342400000,321.853763448],[1742428800000,320.856694788],[1742515200000,327.237934212],[1742774400000,321.454935984],[1742860800000,322.252590912],[1742947200000,320.05903986],[1743033600000,311.284835652],[1743120000000,312.281904312],[1743379200000,305.501837424],[1743465600000,307.09714728],[1743552000000,302.11180398],[1743638400000,293.935840968],[1743724800000,276.985673748],[1743984000000,261.23198892],[1744070400000,264.422608632],[1744156800000,246.475372752],[1744243200000,257.24371428],[1744329600000,256.844886816],[1744588800000,265.22026356],[1744675200000,269.407951932],[1744761600000,268.012055808],[1744848000000,269.009124468],[1745280000000,270.604434324],[1745366400000,275.19095016],[1745452800000,278.979811068],[1745539200000,278.381569872],[1745798400000,283.16749944],[1745884800000,286.956360348],[1745971200000,286.756946616],[1746144000000,290.944634988],[1746403200000,290.346393792],[1746489600000,288.751083936],[1746576000000,284.563395564],[1746662400000,277.982742408],[1746748800000,276.586846284],[1747008000000,276.586846284],[1747094400000,272.598571644],[1747180800000,268.012055808],[1747267200000,273.19681284],[1747353600000,273.595640304],[1747612800000,276.18801882],[1747699200000,277.982742408],[1747785600000,280.375707192],[1747872000000,274.592708964],[1747958400000,276.18801882],[1748217600000,279.378638532],[1748304000000,278.381569872],[1748390400000,276.18801882],[1748563200000,279.1792248],[1748822400000,280.17629346],[1748908800000,279.976879728],[1748995200000,285.16163676],[1749081600000,285.959291688],[1749168000000,285.759877956],[1749513600000,287.355187812],[1749600000000,287.554601544],[1749686400000,289.548738864],[1749772800000,285.560464224],[1750032000000,279.378638532],[1750118400000,277.783328676],[1750204800000,274.1938815],[1750291200000,275.789191356],[1750377600000,274.792122696],[1750636800000,275.988605088],[1750723200000,277.18508748],[1750809600000,274.393295232],[1750896000000,276.786260016],[1750982400000,276.985673748],[1751241600000,274.1938815],[1751328000000,274.991536428],[1751414400000,275.390363892],[1751500800000,273.994467768],[1751587200000,275.589777624],[1751846400000,272.797985376],[1751932800000,272.19974418],[1752019200000,275.19095016],[1752105600000,277.982742408],[1752192000000,272.997399108],[1752451200000,273.595640304],[1752537600000,269.806779396],[1752624000000,270.803848056],[1752710400000,271.800916716],[1752796800000,272.598571644],[1753056000000,269.2085382],[1753142400000,267.014987148],[1753228800000,276.18801882],[1753315200000,279.578052264],[1753401600000,273.595640304],[1753660800000,275.19095016],[1753747200000,274.393295232],[1753833600000,274.1938815],[1753920000000,272.000330448],[1754265600000,267.21440088],[1754352000000,267.812642076],[1754438400000,259.437265332],[1754524800000,259.636679064],[1754611200000,257.044300548],[1754870400000,257.642541744],[1754956800000,258.041369208],[1755043200000,261.032575188],[1755129600000,261.630816384],[1755216000000,266.815573416],[1755475200000,268.012055808],[1755561600000,271.800916716],[1755648000000,273.795054036],[1755734400000,273.595640304],[1755820800000,272.797985376],[1756080000000,271.20267552],[1756166400000,270.803848056],[1756252800000,274.792122696],[1756339200000,275.19095016],[1756425600000,273.396226572],[1756684800000,273.795054036],[1756771200000,275.589777624],[1756857600000,284.1645681],[1756944000000,291.542876184],[1757030400000,288.352256472],[1757289600000,284.363981832],[1757376000000,284.1645681],[1757462400000,279.1792248],[1757548800000,281.372775852],[1757635200000,278.979811068],[1757894400000,273.795054036],[1757980800000,272.399157912],[1758067200000,272.997399108],[1758153600000,272.997399108],[1758240000000,275.390363892],[1758499200000,282.768671976],[1758585600000,276.985673748],[1758672000000,272.19974418],[1758758400000,266.416745952],[1758844800000,264.622022364],[1759104000000,267.413814612],[1759190400000,271.402089252],[1759276800000,295.730564556],[1759363200000,297.924115608],[1759449600000,300.11766666],[1759708800000,302.710045176],[1759795200000,301.912390248],[1759881600000,304.903596228],[1759968000000,307.09714728],[1760054400000,304.1059413],[1760313600000,301.912390248],[1760400000000,298.721770536],[1760486400000,296.328805752],[1760572800000,297.325874412],[1760659200000,295.13232336],[1760918400000,294.334668432],[1761004800000,292.539944844],[1761091200000,292.539944844],[1761177600000,282.369844512],[1761264000000,283.366913172],[1761523200000,279.1792248],[1761609600000,272.797985376],[1761696000000,272.000330448],[1761782400000,273.595640304],[1761868800000,271.003261788],[1762128000000,271.20267552],[1762214400000,276.586846284],[1762300800000,275.589777624],[1762387200000,276.387432552],[1762473600000,278.381569872],[1762732800000,289.1499114],[1762819200000,298.12352934],[1762905600000,300.715907856],[1762992000000,301.314149052],[1763078400000,299.320011732],[1763337600000,299.120598],[1763424000000,317.666075076],[1763510400000,321.454935984],[1763596800000,321.853763448],[1763683200000,325.243796892],[1763942400000,320.258453592],[1764028800000,324.0473145],[1764115200000,323.847900768],[1764201600000,319.460798664],[1764288000000,318.463730004],[1764547200000,319.261384932],[1764633600000,322.651418376],[1764720000000,323.05024584],[1764806400000,321.853763448],[1764892800000,320.657281056],[1765152000000,326.639693016],[1765238400000,324.645555696],[1765324800000,330.627967656],[1765411200000,327.03852048],[1765497600000,325.243796892],[1765756800000,330.827381388],[1765843200000,327.636761676],[1765929600000,326.240865552],[1766016000000,329.0326578],[1766102400000,333.220346172],[1766361600000,333.818587368],[1766448000000,336.211552152],[1766966400000,338.405103204],[1767052800000,334.217414832],[1767571200000,332.223277512],[1767657600000,335.812724688],[1767744000000,344.98575636],[1767830400000,345.185170092],[1767916800000,347.777548608],[1768176000000,348.974031],[1768262400000,346.97989368],[1768348800000,352.364064444],[1768435200000,351.566409516],[1768521600000,355.355270424],[1768780800000,352.96230564],[1768867200000,350.768754588],[1768953600000,351.366995784],[1769040000000,354.95644296],[1769126400000,355.355270424],[1769385600000,355.554684156],[1769472000000,358.346476404],[1769558400000,345.384583824],[1769644800000,351.566409516],[1769731200000,354.95644296],[1769990400000,361.138268652],[1770076800000,359.144131332],[1770163200000,365.525370756],[1770249600000,365.126543292],[1770336000000,363.730647168],[1770595200000,361.93592358],[1770681600000,358.9447176],[1770768000000,366.92126688],[1770854400000,371.308368984],[1770940800000,369.713059128],[1771200000000,371.108955252],[1771286400000,376.692539748],[1771372800000,375.296643624],[1771459200000,373.701333768],[1771545600000,374.698402428],[1771804800000,376.692539748],[1771891200000,381.079641852],[1771977600000,373.501920036],[1772064000000,368.715990468],[1772150400000,380.281986924],[1772409600000,372.106023912],[1772496000000,363.331819704],[1772582400000,371.308368984],[1772668800000,361.138268652],[1772755200000,351.366995784],[1773014400000,343.191032772],[1773100800000,345.783411288],[1773187200000,339.800999328],[1773273600000,327.2],[1773360000000,329.4],[1773619200000,332],[1773705600000,332.4],[1773792000000,321.2],[1773878400000,313.6],[1773964800000,309.6],[1774224000000,311.4],[1774310400000,315],[1774396800000,322.4],[1774483200000,321],[1774569600000,323],[1774828800000,324],[1774915200000,327.2],[1775001600000,329.6],[1775088000000,332],[1775520000000,320.6],[1775606400000,325],[1775692800000,327.6],[1775779200000,329],[1776038400000,327.4],[1776124800000,328.2],[1776211200000,328],[1776297600000,325.8],[1776384000000,332.2],[1776643200000,331.8],[1776729600000,327.8],[1776816000000,323.6],[1776902400000,333.8],[1776988800000,331.8],[1777248000000,330],[1777334400000,328.4],[1777420800000,323.8],[1777507200000,326.6],[1777852800000,324.8],[1777939200000,327],[1778025600000,330.8],[1778112000000,326.2],[1778198400000,323],[1778457600000,326.2],[1778544000000,328.4],[1778630400000,328.2],[1778803200000,331.8],[1779062400000,329.4],[1779148800000,338.4],[1779235200000,332.6],[1779321600000,334.8],[1779408000000,339.4],[1779753600000,336.4],[1779840000000,336],[1779926400000,335.4],[1780012800000,336.6],[1780272000000,324.2],[1780358400000,315.8],[1780444800000,318.2],[1780531200000,330.8],[1780617600000,332.2],[1780876800000,328.8],[1780963200000,324.2],[1781049600000,330],[1781136000000,330.8],[1781222400000,334],[1781481600000,331],[1781568000000,329.8],[1781654400000,333],[1781740800000,324.2],[1781827200000,325],[1782086400000,324.2],[1782172800000,331],[1782259200000,339.4],[1782345600000,343.6],[1782432000000,342],[1782691200000,344.2],[1782777600000,339.2],[1782864000000,334.2],[1782950400000,347.2],[1783036800000,346.2],[1783296000000,338.2],[1783382400000,344.4],[1783468800000,341.6],[1783555200000,340.4],[1783641600000,341],[1783900800000,336.2],[1783987200000,333.8],[1784073600000,335.2],[1784160000000,336.8],[1784246400000,339.6],[1784505600000,336.6],[1784592000000,337.4],[1784678400000,338],[1784764800000,355.4],[1784851200000,360],[1785110400000,365],[1785196800000,373.6],[1785283200000,371.6],[1785369600000,358.8],[1785456000000,358.6],[1785715200000,360],[1785801600000,363.2],[1785888000000,370],[1785974400000,368.4],[1786060800000,372.6],[1786320000000,378.4],[1786406400000,374],[1786492800000,370.4],[1786579200000,367.8],[1786665600000,361.8],[1786924800000,362.8],[1787011200000,366.8],[1787097600000,372.4],[1787184000000,376],[1787270400000,379.6],[1787529600000,375.6],[1787616000000,379],[1787702400000,374.6],[1787788800000,373.6],[1787875200000,366],[1788134400000,360.4],[1788220800000,357.2],[1788307200000,359.6],[1788393600000,366.8],[1788480000000,364.2],[1788739200000,360.6],[1788825600000,357.2],[1788912000000,356.2],[1788998400000,352.6],[1789084800000,352.6],[1789344000000,368.4],[1789430400000,367.8],[1789516800000,369.8],[1789603200000,368.6],[1789689600000,364.8],[1789948800000,373.2],[1790035200000,375.2],[1790121600000,375.2],[1790208000000,376.4],[1790294400000,375.2],[1790553600000,368.2],[1790640000000,362.8],[1790726400000,360.8],[1790812800000,358.8],[1790899200000,355.8],[1791158400000,358],[1791244800000,359.2],[1791331200000,368.8],[1791417600000,361],[1791504000000,366.6],[1791763200000,369.8],[1791849600000,368.4],[1791936000000,378.6],[1792022400000,386.2],[1792108800000,384.6],[1792368000000,385.6],[1792454400000,395.6],[1792540800000,397.2],[1792627200000,398],[1792713600000,397.4],[1792972800000,403.4],[1793059200000,405.4],[1793145600000,405],[1793232000000,409.4],[1793318400000,411.2],[1793577600000,406.6],[1793664000000,399],[1793750400000,401.6],[1793836800000,399],[1793923200000,400],[1794182400000,410],[1794268800000,410.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Roche I