{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Roche Hldg I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,224.539862232],[1480032000000,230.023739862],[1483401600000,239.894719596],[1487808000000,247.77156201],[1488153600000,245.478304092],[1488240000000,245.578010958],[1488326400000,246.874200216],[1491177600000,254.75104263],[1491436800000,255.374210543],[1491523200000,254.003241135],[1493942400000,265.71879789],[1494201600000,266.591232968],[1494374400000,266.591232968],[1494806400000,268.71000387],[1496188800000,265.71879789],[1496275200000,264.72172923],[1496966400000,250.513500825],[1497398400000,253.130806058],[1497830400000,255.000309795],[1497916800000,254.501775465],[1498003200000,254.003241135],[1498089600000,255.24957696],[1498435200000,255.24957696],[1498521600000,254.127874718],[1498608000000,253.006172475],[1498780800000,246.475372752],[1499990400000,247.372734546],[1501200000000,244.78035603],[1501459200000,249.516432165],[1501632000000,249.516432165],[1501718400000,250.26423366],[1501804800000,249.516432165],[1502064000000,249.516432165],[1502150400000,249.76569933],[1502841600000,246.77449335],[1502928000000,247.671855144],[1503014400000,243.78328737],[1503273600000,243.384459906],[1503360000000,247.27302768],[1503964800000,240.393253926],[1504051200000,244.132261401],[1504224000000,246.126398721],[1504483200000,244.2818217],[1504569600000,245.478304092],[1504656000000,243.833140803],[1504742400000,246.375665886],[1505088000000,243.683580504],[1505174400000,244.132261401],[1505260800000,243.982701102],[1505433600000,243.882994236],[1505692800000,243.583873638],[1505779200000,244.182114834],[1505952000000,248.668923804],[1506297600000,248.170389474],[1506384000000,247.223174247],[1506470400000,246.77449335],[1506643200000,244.979769762],[1506902400000,248.120536041],[1506988800000,249.391798583],[1507075200000,248.818484103],[1507161600000,247.223174247],[1507680000000,247.572148278],[1508112000000,245.27889036],[1508198400000,245.926984989],[1508284800000,245.827278123],[1508371200000,241.340469153],[1508457600000,236.753953317],[1508716800000,237.402047946],[1508889600000,235.457764059],[1508976000000,230.771541357],[1509062400000,231.619049718],[1509321600000,231.270075687],[1509408000000,231.220222254],[1509580800000,233.81260077],[1509667200000,233.962161069],[1509926400000,234.161574801],[1510012800000,233.064799275],[1510099200000,232.81553211],[1510272000000,229.82432613],[1510531200000,229.924032996],[1510617600000,231.81846345],[1510704000000,230.671834491],[1510790400000,231.120515388],[1510876800000,232.117584048],[1511136000000,245.129330061],[1511395200000,247.073613948],[1512000000000,249.391798583],[1512086400000,249.391798583],[1512432000000,246.924053649],[1512950400000,242.636658411],[1513036800000,242.187977514],[1513209600000,242.138124081],[1513641600000,245.926984989],[1513728000000,243.683580504],[1513814400000,247.123467381],[1513900800000,245.528157525],[1514332800000,247.073613948],[1514419200000,247.073613948],[1514505600000,245.877131556],[1514937600000,250.76276799],[1515024000000,253.75397397],[1515110400000,253.654267104],[1515369600000,251.75983665],[1515456000000,250.962181722],[1515542400000,249.366871866],[1515628800000,246.27595902],[1515715200000,247.073613948],[1515974400000,246.674786484],[1516060800000,238.698237204],[1516147200000,237.003220482],[1516233600000,235.607324358],[1516320000000,237.003220482],[1516579200000,237.80087541],[1516665600000,238.79794407],[1517356800000,234.111721368],[1517875200000,224.938689696],[1518048000000,223.742207304],[1518566400000,222.745138644],[1518998400000,226.135172088],[1519084800000,226.234878954],[1519171200000,226.434292686],[1519257600000,226.035465222],[1519344000000,223.84191417],[1519603200000,225.33751716],[1519948800000,220.85070819],[1520467200000,231.419635986],[1520812800000,233.413773306],[1520985600000,232.715825244],[1521072000000,223.84191417],[1521158400000,222.545724912],[1522195200000,221.050121922],[1522713600000,217.85950221],[1522800000000,216.962140416],[1522972800000,219.554518932],[1523491200000,220.053053262],[1523577600000,219.155691468],[1524182400000,219.255398334],[1524528000000,223.443086706],[1525219200000,226.733413284],[1525305600000,230.023739862],[1525737600000,228.82725747],[1525824000000,228.627843738],[1526515200000,228.926964336],[1527120000000,224.3404485],[1527206400000,219.953346396],[1527811200000,216.064778622],[1528156800000,215.566244292],[1528675200000,210.481194126],[1528848000000,212.87415891],[1529366400000,215.765658024],[1529452800000,219.255398334],[1529971200000,219.953346396],[1530144000000,221.34924252],[1530489600000,222.146897448],[1530576000000,223.742207304],[1530662400000,224.938689696],[1530748800000,226.733413284],[1530835200000,225.736344624],[1531094400000,228.229016274],[1531180800000,229.126378068],[1531267200000,226.135172088],[1531353600000,231.718756584],[1531440000000,237.102927348],[1531699200000,234.709962564],[1531785600000,236.105858688],[1531872000000,237.501754812],[1531958400000,235.30820376],[1532044800000,236.504686152],[1532304000000,236.30527242],[1532390400000,237.701168544],[1532476800000,238.698237204],[1532563200000,241.689443184],[1532649600000,244.082407968],[1532908800000,244.182114834],[1532995200000,244.979769762],[1533168000000,243.28475304],[1533254400000,246.076545288],[1533600000000,247.073613948],[1533686400000,244.481235432],[1533772800000,245.179183494],[1533859200000,243.28475304],[1534204800000,243.882994236],[1534291200000,241.888856916],[1534464000000,243.28475304],[1534723200000,245.27889036],[1534809600000,245.677717824],[1534896000000,243.683580504],[1534982400000,243.982701102],[1535068800000,242.28768438],[1535328000000,242.78621871],[1535414400000,243.882994236],[1535500800000,243.982701102],[1535673600000,243.484166772],[1536019200000,241.888856916],[1536105600000,239.894719596],[1536192000000,237.601461678],[1536537600000,240.592667658],[1536624000000,240.492960792],[1536710400000,241.888856916],[1536796800000,240.891788256],[1537142400000,237.900582276],[1537228800000,238.29940974],[1537401600000,236.903513616],[1537488000000,236.604393018],[1537747200000,233.114652708],[1537833600000,234.909376296],[1537920000000,236.006151822],[1538006400000,236.504686152],[1538092800000,238.199702874],[1538438400000,239.396185266],[1538956800000,243.882994236],[1539043200000,243.484166772],[1539129600000,242.78621871],[1539216000000,237.30234108],[1539561600000,234.709962564],[1539648000000,238.000289142],[1539734400000,235.507617492],[1539820800000,235.507617492],[1539907200000,244.182114834],[1540339200000,242.885925576],[1540425600000,233.513480172],[1540512000000,232.117584048],[1541116800000,240.692374524],[1541376000000,244.880062896],[1541462400000,244.979769762],[1541548800000,245.677717824],[1541980800000,249.865406196],[1542153600000,248.27009634],[1542326400000,247.671855144],[1542672000000,247.472441412],[1543449600000,250.064819928],[1543536000000,252.25837098],[1543968000000,252.75690531],[1544054400000,246.475372752],[1544140800000,248.569216938],[1544486400000,249.267165],[1544572800000,250.563354258],[1544659200000,252.25837098],[1544745600000,248.668923804],[1545004800000,244.680649164],[1545091200000,245.578010958],[1545177600000,240.29354706],[1545350400000,240.79208139],[1545955200000,238.79794407],[1546473600000,245.27889036],[1546560000000,246.27595902],[1546819200000,243.683580504],[1546905600000,247.073613948],[1546992000000,249.466578732],[1547078400000,252.058957248],[1547164800000,254.053094568],[1547424000000,250.463647392],[1547596800000,252.956319042],[1548201600000,256.645473084],[1548288000000,253.454853372],[1548374400000,252.657198444],[1548633600000,252.856612176],[1548806400000,254.2525083],[1548979200000,260.23492026],[1549238400000,263.525246838],[1549324800000,263.624953704],[1549411200000,265.020849828],[1549497600000,264.821436096],[1549843200000,265.918211622],[1549929600000,269.407951932],[1550016000000,267.413814612],[1550102400000,267.114694014],[1550188800000,267.812642076],[1550448000000,269.507658798],[1550534400000,271.102968654],[1550620800000,272.797985376],[1550707200000,273.296519706],[1550793600000,273.69534717],[1551052800000,273.495933438],[1551139200000,274.792122696],[1551225600000,275.390363892],[1551312000000,273.495933438],[1551398400000,274.393295232],[1551744000000,276.985673748],[1551830400000,275.888898222],[1551916800000,269.308245066],[1552003200000,268.111762674],[1552262400000,270.006193128],[1552348800000,268.809710736],[1552435200000,269.507658798],[1552521600000,270.006193128],[1552608000000,269.308245066],[1552867200000,268.410883272],[1552953600000,268.012055808],[1553126400000,267.613228344],[1553212800000,266.317039086],[1553472000000,265.619091024],[1553558400000,269.607365664],[1553644800000,267.812642076],[1553817600000,269.607365664],[1554076800000,271.20267552],[1554163200000,271.20267552],[1554249600000,269.806779396],[1554336000000,269.906486262],[1554422400000,270.903554922],[1554681600000,271.800916716],[1554768000000,271.70120985],[1554854400000,272.299451046],[1554940800000,269.906486262],[1555027200000,261.630816384],[1555286400000,263.824367436],[1555372800000,266.21733222],[1555459200000,264.2231949],[1555545600000,261.032575188],[1555977600000,265.818504756],[1556064000000,264.821436096],[1556150400000,261.331695786],[1556236800000,263.126419374],[1556496000000,264.2231949],[1556582400000,265.619091024],[1556755200000,265.918211622],[1556841600000,266.117625354],[1557100800000,264.821436096],[1557187200000,263.824367436],[1557273600000,264.422608632],[1557360000000,258.839024136],[1557446400000,257.24371428],[1557705600000,255.648404424],[1557792000000,255.548697558],[1557878400000,256.645473084],[1557964800000,263.126419374],[1558051200000,265.120556694],[1558310400000,264.023781168],[1558396800000,263.824367436],[1558483200000,266.117625354],[1558569600000,268.909417602],[1558656000000,270.604434324],[1558915200000,271.70120985],[1559260800000,262.029643848],[1559520000000,261.032575188],[1559606400000,262.029643848],[1559692800000,262.827298776],[1559779200000,266.21733222],[1559865600000,269.507658798],[1560211200000,272.897692242],[1560297600000,275.68948449],[1560384000000,275.789191356],[1560470400000,275.589777624],[1560729600000,274.592708964],[1560816000000,277.68362181],[1560902400000,277.583914944],[1560988800000,280.774534656],[1561075200000,277.68362181],[1561334400000,275.19095016],[1561420800000,275.19095016],[1561507200000,273.097105974],[1561593600000,272.299451046],[1561680000000,272.598571644],[1561939200000,276.68655315],[1562025600000,278.281863006],[1562112000000,279.67775913],[1562198400000,279.777465996],[1562284800000,278.18215614],[1562544000000,274.69241583],[1562630400000,274.393295232],[1562716800000,273.994467768],[1562803200000,269.70707253],[1562889600000,261.73052325],[1563148800000,263.026712508],[1563235200000,265.020849828],[1563321600000,268.111762674],[1563408000000,270.006193128],[1563494400000,264.422608632],[1563753600000,263.525246838],[1563840000000,263.525246838],[1563926400000,264.023781168],[1564012800000,264.821436096],[1564099200000,269.407951932],[1564444800000,265.22026356],[1564531200000,265.619091024],[1564704000000,267.513521478],[1564963200000,262.627885044],[1565049600000,262.129350714],[1565136000000,262.72759191],[1565222400000,268.21146954],[1565308800000,272.797985376],[1565568000000,272.000330448],[1565654400000,271.800916716],[1565740800000,268.610297004],[1565827200000,266.317039086],[1565913600000,270.20560686],[1566172800000,272.498864778],[1566259200000,272.399157912],[1566345600000,271.102968654],[1566432000000,269.2085382],[1566518400000,271.800916716],[1566777600000,267.513521478],[1566864000000,269.906486262],[1566950400000,267.812642076],[1567036800000,268.21146954],[1567123200000,268.510590138],[1567382400000,271.70120985],[1567468800000,268.71000387],[1567555200000,270.305313726],[1567641600000,269.009124468],[1567987200000,268.909417602],[1568073600000,267.114694014],[1568160000000,268.111762674],[1568246400000,266.017918488],[1568332800000,269.507658798],[1568592000000,270.405020592],[1568678400000,276.287725686],[1568764800000,277.982742408],[1568851200000,280.076586594],[1568937600000,281.971017048],[1569196800000,280.17629346],[1569283200000,280.874241522],[1569369600000,279.1792248],[1569456000000,283.067792574],[1569542400000,284.862516162],[1569801600000,286.557532884],[1569888000000,285.759877956],[1569974400000,278.780397336],[1570060800000,279.877172862],[1570147200000,283.965154368],[1570406400000,286.258412286],[1570492800000,281.372775852],[1570579200000,282.17043078],[1570665600000,284.1645681],[1570752000000,285.959291688],[1571011200000,284.66310243],[1571097600000,287.355187812],[1571184000000,282.270137646],[1571270400000,285.061929894],[1571356800000,286.756946616],[1571616000000,287.355187812],[1571702400000,286.15870542],[1571788800000,285.959291688],[1571875200000,287.754015276],[1571961600000,289.847859462],[1572220800000,290.944634988],[1572307200000,290.745221256],[1572393600000,292.440237978],[1572480000000,293.237892906],[1572566400000,293.537013504],[1572825600000,293.13818604],[1572912000000,292.739358576],[1572998400000,291.841996782],[1573084800000,292.63965171],[1573171200000,293.935840968],[1573430400000,294.63378903],[1573516800000,294.833202762],[1573603200000,294.1352547],[1573689600000,291.044341854],[1573776000000,292.240824246],[1574035200000,296.029685154],[1574121600000,298.023822474],[1574208000000,298.422649938],[1574294400000,298.522356804],[1574380800000,298.522356804],[1574640000000,300.815614722],[1574726400000,305.302423692],[1574812800000,303.507700104],[1574899200000,304.803889362],[1574985600000,304.205648166],[1575244800000,299.220304866],[1575331200000,299.120598],[1575417600000,297.924115608],[1575590400000,300.516494124],[1575849600000,299.419718598],[1575936000000,297.525288144],[1576022400000,296.727633216],[1576108800000,298.023822474],[1576195200000,297.62499501],[1576454400000,300.017959794],[1576540800000,299.918252928],[1576627200000,299.519425464],[1576713600000,302.61033831],[1576800000000,307.59568161],[1577059200000,308.792164002],[1577404800000,310.08835326],[1578009600000,308.792164002],[1578268800000,310.08835326],[1578355200000,311.58395625],[1578441600000,310.387473858],[1578528000000,312.979852374],[1578614400000,314.176334766],[1578873600000,314.774575962],[1578960000000,312.381611178],[1579046400000,315.671937756],[1579132800000,314.375748498],[1579219200000,321.654349716],[1579478400000,321.853763448],[1579564800000,323.349366438],[1579651200000,325.642624356],[1579737600000,321.853763448],[1579824000000,322.05317718],[1580083200000,312.58102491],[1580169600000,314.874282828],[1580256000000,318.56343687],[1580342400000,320.358160458],[1580428800000,318.762850602],[1580688000000,320.358160458],[1580774400000,322.950538974],[1580860800000,332.622104976],[1580947200000,332.721811842],[1581033600000,332.921225574],[1581292800000,333.120639306],[1581379200000,333.818587368],[1581465600000,332.721811842],[1581552000000,336.809793348],[1581638400000,335.51360409],[1581897600000,337.208620812],[1581984000000,338.305396338],[1582070400000,343.091325906],[1582156800000,340.897774854],[1582243200000,338.305396338],[1582502400000,328.334709738],[1582588800000,325.343503758],[1582675200000,323.249659572],[1582761600000,314.375748498],[1582848000000,302.410924578],[1583107200000,308.792164002],[1583193600000,319.0619712],[1583280000000,323.748193902],[1583366400000,323.05024584],[1583452800000,310.686594456],[1583712000000,291.841996782],[1583798400000,291.343462452],[1583884800000,290.14698006],[1583971200000,263.72466057],[1584057600000,278.580983604],[1584316800000,287.554601544],[1584403200000,291.343462452],[1584489600000,286.358119152],[1584576000000,295.032616494],[1584662400000,289.947566328],[1584921600000,272.498864778],[1585008000000,283.566326904],[1585094400000,288.451963338],[1585180800000,288.751083936],[1585267200000,293.13818604],[1585526400000,297.226167546],[1585612800000,310.287766992],[1585699200000,311.982783714],[1585785600000,311.08542192],[1585872000000,317.466661344],[1586131200000,319.859626128],[1586217600000,313.07955924],[1586304000000,308.293629672],[1586390400000,306.299492352],[1586822400000,315.07369656],[1586908800000,308.991577734],[1586995200000,316.968127014],[1587081600000,324.0473145],[1587340800000,328.932950934],[1587427200000,331.02679512],[1587513600000,337.906568874],[1587600000000,343.888980834],[1587686400000,341.595722916],[1587945600000,344.886049494],[1588032000000,350.669047722],[1588118400000,338.604516936],[1588204800000,336.211552152],[1588550400000,339.0033444],[1588636800000,340.49894739],[1588723200000,343.789273968],[1588809600000,343.191032772],[1588896000000,339.302464998],[1589155200000,343.789273968],[1589241600000,345.98282502],[1589328000000,346.581066216],[1589414400000,344.786342628],[1589500800000,350.369927124],[1589760000000,347.578134876],[1589846400000,344.886049494],[1589932800000,346.381652484],[1590105600000,343.888980834],[1590364800000,347.777548608],[1590451200000,341.99455038],[1590537600000,330.727674522],[1590624000000,340.49894739],[1590710400000,336.01213842],[1591056000000,334.616242296],[1591142400000,336.01213842],[1591228800000,329.930019594],[1591315200000,330.328847058],[1591574400000,327.237934212],[1591660800000,328.334709738],[1591747200000,329.331778398],[1591833600000,324.745262562],[1591920000000,324.745262562],[1592179200000,324.446141964],[1592265600000,329.630898996],[1592352000000,337.00920708],[1592438400000,333.320053038],[1592524800000,340.199826792],[1592784000000,337.308327678],[1592870400000,337.707155142],[1592956800000,330.229140192],[1593043200000,331.824450048],[1593129600000,327.237934212],[1593388800000,328.53412347],[1593475200000,324.0473145],[1593561600000,328.633830336],[1593648000000,326.639693016],[1593734400000,324.54584883],[1593993600000,327.836175408],[1594080000000,327.437347944],[1594166400000,327.337641078],[1594252800000,332.223277512],[1594339200000,328.03558914],[1594598400000,331.226208852],[1594684800000,326.440279284],[1594771200000,332.422691244],[1594857600000,334.815656028],[1594944000000,337.308327678],[1595203200000,338.00627574],[1595289600000,335.713017822],[1595376000000,333.320053038],[1595462400000,324.844969428],[1595548800000,316.469592684],[1595808000000,318.962264334],[1595894400000,323.149952706],[1595980800000,324.147021366],[1596067200000,319.0619712],[1596153600000,312.481318044],[1596412800000,321.255522252],[1596499200000,318.762850602],[1596585600000,316.768713282],[1596672000000,314.375748498],[1596758400000,314.874282828],[1597017600000,312.08249058],[1597104000000,310.786301322],[1597190400000,316.669006416],[1597276800000,316.07076522],[1597363200000,309.789232662],[1597622400000,315.971058354],[1597795200000,321.853763448],[1597881600000,322.452004644],[1597968000000,319.959332994],[1598227200000,319.460798664],[1598313600000,318.56343687],[1598400000000,320.856694788],[1598486400000,316.968127014],[1598572800000,313.179266106],[1598832000000,315.273110292],[1598918400000,319.161678066],[1599004800000,327.636761676],[1599091200000,320.657281056],[1599177600000,315.771644622],[1599436800000,322.55171151],[1599523200000,322.352297778],[1599609600000,327.636761676],[1599696000000,325.144090026],[1599782400000,327.935882274],[1600041600000,328.235002872],[1600128000000,333.51946677],[1600214400000,333.619173636],[1600300800000,334.815656028],[1600387200000,338.803930668],[1600646400000,333.818587368],[1600732800000,336.311259018],[1600819200000,332.622104976],[1600905600000,329.0326578],[1600992000000,329.630898996],[1601251200000,326.639693016],[1601337600000,321.05610852],[1601424000000,315.57223089],[1601510400000,315.273110292],[1601596800000,317.267247612],[1601856000000,319.460798664],[1601942400000,317.167540746],[1602028800000,313.478386704],[1602115200000,316.07076522],[1602201600000,321.05610852],[1602460800000,320.457867324],[1602547200000,318.56343687],[1602633600000,317.366954478],[1602720000000,307.994509074],[1602806400000,310.786301322],[1603065600000,309.0912846],[1603152000000,305.302423692],[1603238400000,300.61620099],[1603324800000,297.425581278],[1603411200000,298.12352934],[1603670400000,299.718839196],[1603756800000,301.015028454],[1603843200000,295.431443958],[1603929600000,295.63085769],[1604016000000,294.1352547],[1604275200000,302.710045176],[1604361600000,305.501837424],[1604448000000,321.853763448],[1604534400000,320.05903986],[1604620800000,319.261384932],[1604880000000,310.786301322],[1604966400000,305.900664888],[1605052800000,313.478386704],[1605139200000,314.57516223],[1605225600000,314.874282828],[1605484800000,312.481318044],[1605571200000,309.689525796],[1605657600000,308.493043404],[1605744000000,304.1059413],[1605830400000,305.60154429],[1606089600000,304.006234434],[1606176000000,300.317080392],[1606262400000,303.208579506],[1606348800000,304.006234434],[1606435200000,300.815614722],[1606694400000,301.413855918],[1606780800000,300.715907856],[1606867200000,303.407993238],[1606953600000,300.516494124],[1607040000000,303.407993238],[1607299200000,303.707113836],[1607385600000,303.707113836],[1607472000000,307.495974744],[1607558400000,307.994509074],[1607644800000,305.60154429],[1607904000000,306.10007862],[1607990400000,302.909458908],[1608076800000,306.299492352],[1608163200000,309.190991466],[1608249600000,310.08835326],[1608508800000,302.809752042],[1608595200000,303.906527568],[1608681600000,301.513562784],[1609113600000,304.803889362],[1609200000000,306.299492352],[1609286400000,309.390405198],[1609718400000,309.988646394],[1609804800000,306.399199218],[1609891200000,304.704182496],[1609977600000,303.707113836],[1610064000000,305.701251156],[1610323200000,316.669006416],[1610409600000,316.968127014],[1610496000000,316.170472086],[1610582400000,317.06783388],[1610668800000,322.352297778],[1610928000000,319.759919262],[1611014400000,323.648487036],[1611100800000,325.54291749],[1611187200000,322.651418376],[1611273600000,323.748193902],[1611532800000,327.836175408],[1611619200000,329.132364666],[1611705600000,325.54291749],[1611792000000,323.748193902],[1611878400000,314.276041632],[1612137600000,318.06490254],[1612224000000,317.366954478],[1612310400000,314.57516223],[1612396800000,320.856694788],[1612483200000,315.273110292],[1612742400000,315.771644622],[1612828800000,318.264316272],[1612915200000,319.759919262],[1613001600000,320.55757419],[1613088000000,322.850832108],[1613347200000,320.856694788],[1613433600000,320.258453592],[1613520000000,313.777507302],[1613606400000,313.57809357],[1613692800000,310.188060126],[1613952000000,309.0912846],[1614038400000,307.396267878],[1614124800000,310.786301322],[1614211200000,304.305355032],[1614297600000,302.410924578],[1614556800000,305.800958022],[1614643200000,308.493043404],[1614729600000,305.202716826],[1614816000000,310.786301322],[1614902400000,306.997440414],[1615161600000,310.886008188],[1615248000000,315.173403426],[1615334400000,322.55171151],[1615420800000,318.762850602],[1615507200000,314.874282828],[1615766400000,321.355229118],[1615852800000,321.05610852],[1615939200000,319.56050553],[1616025600000,312.58102491],[1616112000000,313.57809357],[1616371200000,322.352297778],[1616457600000,317.366954478],[1616544000000,312.780438642],[1616630400000,314.874282828],[1616716800000,315.871351488],[1616976000000,318.164609406],[1617062400000,317.965195674],[1617148800000,321.454935984],[1617235200000,320.55757419],[1617667200000,321.853763448],[1617753600000,318.164609406],[1617840000000,320.856694788],[1617926400000,323.249659572],[1618185600000,321.155815386],[1618272000000,319.361091798],[1618358400000,323.449073304],[1618444800000,324.944676294],[1618531200000,321.255522252],[1618790400000,323.349366438],[1618876800000,322.352297778],[1618963200000,336.610379616],[1619049600000,331.625036316],[1619136000000,327.736468542],[1619395200000,323.449073304],[1619481600000,320.657281056],[1619568000000,318.06490254],[1619654400000,316.768713282],[1619740800000,316.270178952],[1620000000000,318.862557468],[1620086400000,314.774575962],[1620172800000,317.765781942],[1620259200000,317.267247612],[1620345600000,320.457867324],[1620604800000,319.161678066],[1620691200000,315.671937756],[1620777600000,321.55464285],[1620950400000,324.745262562],[1621209600000,328.03558914],[1621296000000,328.932950934],[1621382400000,328.932950934],[1621468800000,332.721811842],[1621555200000,333.918294234],[1621900800000,337.50774141],[1621987200000,339.302464998],[1622073600000,336.01213842],[1622160000000,339.50187873],[1622419200000,338.205689472],[1622505600000,335.214483492],[1622592000000,333.918294234],[1622678400000,337.108913946],[1622764800000,339.900706194],[1623024000000,342.592791576],[1623110400000,349.771685928],[1623196800000,358.645597002],[1623283200000,361.636802982],[1623369600000,364.92712956],[1623628800000,363.232112838],[1623715200000,365.525370756],[1623801600000,369.713059128],[1623888000000,371.707196448],[1623974400000,370.211593458],[1624233600000,372.205730778],[1624320000000,372.305437644],[1624406400000,367.818628674],[1624492800000,370.90954152],[1624579200000,372.803971974],[1624838400000,374.498988696],[1624924800000,375.994591686],[1625011200000,374.39928183],[1625097600000,377.789315274],[1625184000000,377.789315274],[1625443200000,377.290780944],[1625529600000,379.484331996],[1625616000000,382.475537976],[1625702400000,380.780521254],[1625788800000,379.982866326],[1626048000000,383.273192904],[1626134400000,382.674951708],[1626220800000,383.273192904],[1626307200000,384.36996843],[1626393600000,388.956484266],[1626652800000,386.264398884],[1626739200000,390.452087256],[1626825600000,390.651500988],[1626912000000,376.991660346],[1626998400000,385.167623358],[1627257600000,379.085504532],[1627344000000,386.064985152],[1627430400000,388.158829338],[1627516800000,386.064985152],[1627603200000,386.762933214],[1627862400000,389.155897998],[1627948800000,392.745345174],[1628035200000,393.8421207],[1628121600000,394.540068762],[1628208000000,387.760001874],[1628467200000,398.129515938],[1628553600000,400.32306699],[1628640000000,401.619256248],[1628726400000,404.411048496],[1628812800000,404.909582826],[1629072000000,406.106065218],[1629158400000,408.100202538],[1629244800000,411.689649714],[1629331200000,408.598736868],[1629417600000,407.103133878],[1629676800000,406.205772084],[1629763200000,406.006358352],[1629849600000,401.519549382],[1629936000000,405.208703424],[1630022400000,406.80401328],[1630281600000,406.205772084],[1630368000000,408.598736868],[1630454400000,407.402254476],[1630540800000,406.30547895],[1630627200000,405.108996558],[1630886400000,408.698443734],[1630972800000,405.707237754],[1631059200000,404.909582826],[1631145600000,393.144172638],[1631232000000,388.158829338],[1631491200000,386.663226348],[1631577600000,392.545931442],[1631664000000,389.85384606],[1631750400000,392.147103978],[1631836800000,386.663226348],[1632096000000,381.578176182],[1632182400000,383.073779172],[1632268800000,382.674951708],[1632355200000,385.267330224],[1632441600000,381.279055584],[1632700800000,381.179348718],[1632787200000,375.296643624],[1632873600000,378.088435872],[1632960000000,381.37876245],[1633046400000,383.37289977],[1633305600000,387.36117441],[1633392000000,382.276124244],[1633478400000,384.270261564],[1633564800000,389.255604864],[1633651200000,394.141241298],[1633910400000,391.84798338],[1633996800000,392.246810844],[1634083200000,391.947690246],[1634169600000,389.953552926],[1634256000000,393.642706968],[1634515200000,396.434499216],[1634601600000,391.748276514],[1634688000000,384.968209626],[1634774400000,391.648569648],[1634860800000,389.953552926],[1635120000000,390.053259792],[1635206400000,389.255604864],[1635292800000,387.85970874],[1635379200000,390.751207854],[1635465600000,389.056191132],[1635724800000,392.944758906],[1635811200000,406.405185816],[1635897600000,408.499030002],[1635984000000,419.865612726],[1636070400000,410.29375359],[1636329600000,409.496098662],[1636416000000,403.31427297],[1636502400000,405.108996558],[1636588800000,397.930102206],[1636675200000,401.918376846],[1636934400000,398.727757134],[1637020800000,396.434499216],[1637107200000,396.035671752],[1637193600000,392.047397112],[1637280000000,397.630981608],[1637539200000,390.651500988],[1637625600000,381.677883048],[1637712000000,385.765864554],[1637798400000,384.968209626],[1637884800000,382.475537976],[1638144000000,381.578176182],[1638230400000,383.273192904],[1638316800000,385.067916492],[1638403200000,384.86850276],[1638489600000,388.557656802],[1638748800000,392.84505204],[1638835200000,400.023946392],[1638921600000,404.909582826],[1639008000000,402.81573864],[1639094400000,400.422773856],[1639353600000,405.30841029],[1639440000000,392.84505204],[1639526400000,397.431567876],[1639612800000,406.205772084],[1639699200000,405.208703424],[1639958400000,401.120721918],[1640044800000,403.214566104],[1640131200000,404.610462228],[1640217600000,402.31720431],[1640563200000,410.29375359],[1640649600000,411.889063446],[1640736000000,408.100202538],[1640822400000,407.701375074],[1641168000000,404.80987596],[1641254400000,397.630981608],[1641340800000,402.018083712],[1641427200000,401.120721918],[1641513600000,402.416911176],[1641772800000,398.229222804],[1641859200000,404.80987596],[1641945600000,396.83332668],[1642032000000,393.443293236],[1642118400000,395.437430556],[1642377600000,395.935964886],[1642464000000,391.748276514],[1642550400000,390.751207854],[1642636800000,388.557656802],[1642723200000,386.563519482],[1642982400000,370.710127788],[1643068800000,373.103092572],[1643155200000,373.501920036],[1643241600000,377.589901542],[1643328000000,378.287849604],[1643587200000,380.481400656],[1643673600000,383.672020368],[1643760000000,381.478469316],[1643846400000,371.507782716],[1643932800000,367.120680612],[1644192000000,364.628008962],[1644278400000,368.117749272],[1644364800000,378.38755647],[1644451200000,384.36996843],[1644537600000,379.085504532],[1644796800000,370.211593458],[1644883200000,376.692539748],[1644969600000,378.487263336],[1645056000000,371.707196448],[1645142400000,370.311300324],[1645401600000,373.302506304],[1645488000000,377.191074078],[1645574400000,376.39341915],[1645660800000,374.100161232],[1645747200000,388.457949936],[1646006400000,383.8714341],[1646092800000,381.87729678],[1646179200000,377.88902214],[1646265600000,365.724784488],[1646352000000,363.232112838],[1646611200000,362.733578508],[1646697600000,367.41980121],[1646784000000,379.38462513],[1646870400000,377.689608408],[1646956800000,382.076710512],[1647216000000,387.062053812],[1647302400000,389.554725462],[1647388800000,388.059122472],[1647475200000,388.557656802],[1647561600000,396.534206082],[1647820800000,392.84505204],[1647907200000,394.540068762],[1647993600000,393.443293236],[1648080000000,404.610462228],[1648166400000,402.516618042],[1648425600000,405.906651486],[1648512000000,409.29668493],[1648598400000,409.894926126],[1648684800000,403.912514166],[1648771200000,411.589942848],[1649030400000,421.161801984],[1649116800000,421.660336314],[1649203200000,425.848024686],[1649289600000,427.144213944],[1649376000000,430.534247388],[1649635200000,431.431609182],[1649721600000,421.76004318],[1649808000000,424.153007964],[1649894400000,423.455059902],[1650326400000,408.598736868],[1650412800000,402.416911176],[1650499200000,393.243879504],[1650585600000,397.431567876],[1650844800000,390.35238039],[1650931200000,382.87436544],[1651017600000,390.751207854],[1651104000000,389.654432328],[1651190400000,392.446224576],[1651449600000,387.560588142],[1651536000000,388.158829338],[1651622400000,380.182280058],[1651708800000,376.194005418],[1651795200000,377.88902214],[1652054400000,372.704265108],[1652140800000,380.481400656],[1652227200000,359.542958796],[1652313600000,352.663185042],[1652400000000,347.777548608],[1652659200000,356.352339084],[1652745600000,358.147062672],[1652832000000,357.349407744],[1652918400000,352.96230564],[1653004800000,358.047355806],[1653264000000,359.343545064],[1653350400000,371.507782716],[1653436800000,375.196936758],[1653609600000,372.504851376],[1653868800000,375.994591686],[1653955200000,373.302506304],[1654041600000,371.40807585],[1654128000000,369.613352262],[1654214400000,369.314231664],[1654560000000,363.132405972],[1654646400000,364.528302096],[1654732800000,362.93299224],[1654819200000,360.93885492],[1655078400000,351.96523698],[1655164800000,348.674910402],[1655251200000,349.671979062],[1655337600000,345.98282502],[1655424000000,345.185170092],[1655683200000,344.98575636],[1655769600000,342.891912174],[1655856000000,344.786342628],[1655942400000,346.281945618],[1656028800000,360.93885492],[1656288000000,367.41980121],[1656374400000,363.9300609],[1656460800000,367.120680612],[1656547200000,365.625077622],[1656633600000,368.217456138],[1656892800000,371.507782716],[1656979200000,369.114817932],[1657065600000,374.89781616],[1657152000000,380.780521254],[1657238400000,378.088435872],[1657497600000,379.982866326],[1657584000000,382.276124244],[1657670400000,382.176417378],[1657756800000,381.777589914],[1657843200000,391.648569648],[1658102400000,390.751207854],[1658188800000,392.446224576],[1658275200000,392.545931442],[1658361600000,389.554725462],[1658448000000,393.34358637],[1658707200000,394.240948164],[1658793600000,398.927170866],[1658880000000,394.440361896],[1658966400000,387.85970874],[1659052800000,385.765864554],[1659398400000,388.457949936],[1659484800000,392.944758906],[1659571200000,388.757070534],[1659657600000,391.249742184],[1659916800000,389.654432328],[1660003200000,391.648569648],[1660089600000,388.258536204],[1660176000000,383.971140966],[1660262400000,385.167623358],[1660521600000,384.170554698],[1660608000000,383.173486038],[1660694400000,377.290780944],[1660780800000,378.8860908],[1660867200000,382.674951708],[1661126400000,382.176417378],[1661212800000,381.079641852],[1661299200000,378.287849604],[1661385600000,377.689608408],[1661472000000,375.994591686],[1661731200000,374.100161232],[1661817600000,371.507782716],[1661904000000,371.707196448],[1661990400000,370.510714056],[1662076800000,377.091367212],[1662336000000,382.475537976],[1662422400000,387.261467544],[1662508800000,382.87436544],[1662595200000,386.064985152],[1662681600000,387.959415606],[1662940800000,383.073779172],[1663027200000,383.273192904],[1663113600000,385.765864554],[1663200000000,392.246810844],[1663286400000,393.144172638],[1663545600000,386.86264008],[1663632000000,383.472606636],[1663718400000,376.692539748],[1663804800000,370.311300324],[1663891200000,369.613352262],[1664150400000,361.337682384],[1664236800000,373.801040634],[1664323200000,389.85384606],[1664409600000,385.067916492],[1664496000000,386.463812616],[1664755200000,384.669089028],[1664841600000,395.038603092],[1664928000000,391.648569648],[1665014400000,391.648569648],[1665100800000,389.056191132],[1665360000000,384.070847832],[1665446400000,388.8567774],[1665532800000,390.452087256],[1665619200000,385.666157688],[1665705600000,389.455018596],[1665964800000,392.446224576],[1666051200000,396.434499216],[1666137600000,391.449155916],[1666224000000,392.446224576],[1666310400000,392.84505204],[1666569600000,397.132447278],[1666656000000,402.915445506],[1666742400000,403.015152372],[1666828800000,397.232154144],[1666915200000,400.223360124],[1667174400000,404.111927898],[1667260800000,402.416911176],[1667347200000,404.909582826],[1667433600000,399.32599833],[1667520000000,396.733619814],[1667779200000,396.83332668],[1667865600000,391.249742184],[1667952000000,397.132447278],[1668038400000,397.930102206],[1668124800000,392.047397112],[1668384000000,373.103092572],[1668470400000,375.89488482],[1668556800000,370.111886592],[1668643200000,363.9300609],[1668729600000,363.531233436],[1668988800000,366.323025684],[1669075200000,363.331819704],[1669161600000,366.023905086],[1669248000000,369.513645396],[1669334400000,371.806903314],[1669593600000,373.801040634],[1669680000000,370.311300324],[1669766400000,374.997523026],[1669852800000,374.498988696],[1669939200000,375.097229892],[1670198400000,377.091367212],[1670284800000,372.006317046],[1670371200000,366.123611952],[1670457600000,369.314231664],[1670544000000,371.806903314],[1670803200000,372.006317046],[1670889600000,371.507782716],[1670976000000,374.698402428],[1671062400000,370.111886592],[1671148800000,367.718921808],[1671408000000,367.718921808],[1671494400000,359.542958796],[1671580800000,364.92712956],[1671667200000,365.026836426],[1671753600000,365.625077622],[1672099200000,361.93592358],[1672185600000,360.44032059],[1672272000000,361.138268652],[1672358400000,357.94764894],[1672704000000,360.340613724],[1672790400000,360.93885492],[1672876800000,353.560546836],[1672963200000,355.355270424],[1673222400000,353.46083997],[1673308800000,352.164650712],[1673395200000,346.97989368],[1673481600000,344.387515164],[1673568000000,346.581066216],[1673827200000,349.47256533],[1673913600000,352.264357578],[1674000000000,354.557615496],[1674086400000,351.366995784],[1674172800000,347.578134876],[1674432000000,348.575203536],[1674518400000,348.176376072],[1674604800000,342.193964112],[1674691200000,341.49601605],[1674777600000,340.897774854],[1675036800000,339.701292462],[1675123200000,333.818587368],[1675209600000,323.648487036],[1675296000000,319.859626128],[1675382400000,327.636761676],[1675641600000,326.839106748],[1675728000000,326.739399882],[1675814400000,329.431485264],[1675900800000,331.425622584],[1675987200000,307.894802208],[1676246400000,301.812683382],[1676332800000,301.812683382],[1676419200000,300.715907856],[1676505600000,294.63378903],[1676592000000,295.232030226],[1676851200000,296.12939202],[1676937600000,297.62499501],[1677024000000,298.921184268],[1677110400000,295.331737092],[1677196800000,291.941703648],[1677456000000,289.847859462],[1677542400000,290.047273194],[1677628800000,289.1499114],[1677715200000,291.742289916],[1677801600000,289.249618266],[1678060800000,286.15870542],[1678147200000,283.466620038],[1678233600000,281.17336212],[1678320000000,280.874241522],[1678406400000,280.276000326],[1678665600000,279.478345398],[1678752000000,281.17336212],[1678838400000,280.774534656],[1678924800000,279.777465996],[1679011200000,282.768671976],[1679270400000,281.073655254],[1679356800000,282.070723914],[1679443200000,283.366913172],[1679529600000,277.284794346],[1679616000000,275.988605088],[1679875200000,271.501796118],[1679961600000,267.513521478],[1680048000000,269.70707253],[1680134400000,272.19974418],[1680220800000,273.595640304],[1680480000000,272.19974418],[1680566400000,272.797985376],[1680652800000,284.563395564],[1680739200000,291.14404872],[1681171200000,288.15284274],[1681257600000,290.346393792],[1681344000000,292.240824246],[1681430400000,291.941703648],[1681689600000,293.537013504],[1681776000000,291.742289916],[1681862400000,293.437306638],[1681948800000,293.736427236],[1682035200000,300.516494124],[1682294400000,302.012097114],[1682380800000,305.501837424],[1682467200000,296.229098886],[1682553600000,297.425581278],[1682640000000,301.912390248],[1682985600000,301.712976516],[1683072000000,303.806820702],[1683158400000,305.302423692],[1683244800000,305.202716826],[1683504000000,310.08835326],[1683590400000,310.08835326],[1683676800000,307.695388476],[1683763200000,310.786301322],[1683849600000,315.273110292],[1684108800000,313.777507302],[1684195200000,310.985715054],[1684281600000,312.680731776],[1684454400000,315.771644622],[1684713600000,312.08249058],[1684800000000,313.07955924],[1684886400000,313.877214168],[1684972800000,312.481318044],[1685059200000,314.276041632],[1685404800000,311.883076848],[1685491200000,309.290698332],[1685577600000,306.10007862],[1685664000000,312.281904312],[1685923200000,311.484249384],[1686009600000,312.182197446],[1686096000000,310.08835326],[1686182400000,307.296561012],[1686268800000,305.302423692],[1686528000000,305.501837424],[1686614400000,305.003303094],[1686700800000,295.431443958],[1686787200000,296.927046948],[1686873600000,302.909458908],[1687132800000,297.924115608],[1687219200000,298.322943072],[1687305600000,290.944634988],[1687392000000,293.337599772],[1687478400000,297.525288144],[1687737600000,292.340531112],[1687824000000,289.449031998],[1687910400000,293.836134102],[1687996800000,291.841996782],[1688083200000,292.440237978],[1688342400000,291.742289916],[1688428800000,292.240824246],[1688515200000,294.534082164],[1688601600000,289.449031998],[1688688000000,283.267206306],[1688947200000,283.366913172],[1689033600000,282.768671976],[1689120000000,283.965154368],[1689206400000,285.460757358],[1689292800000,288.751083936],[1689552000000,289.249618266],[1689638400000,289.249618266],[1689724800000,290.346393792],[1689811200000,293.237892906],[1689897600000,296.428512618],[1690156800000,292.938772308],[1690243200000,293.836134102],[1690329600000,289.847859462],[1690416000000,289.947566328],[1690502400000,288.252549606],[1690761600000,289.050204534],[1690934400000,284.463688698],[1691020800000,282.17043078],[1691107200000,280.774534656],[1691366400000,280.67482779],[1691452800000,281.871310182],[1691539200000,283.965154368],[1691625600000,287.454894678],[1691712000000,285.361050492],[1691971200000,286.756946616],[1692057600000,281.572189584],[1692144000000,280.17629346],[1692230400000,278.381569872],[1692316800000,271.003261788],[1692576000000,272.19974418],[1692662400000,271.501796118],[1692748800000,278.979811068],[1692835200000,274.592708964],[1692921600000,273.595640304],[1693180800000,273.396226572],[1693267200000,277.18508748],[1693353600000,279.478345398],[1693440000000,275.290657026],[1693526400000,276.786260016],[1693785600000,275.988605088],[1693872000000,273.19681284],[1693958400000,271.20267552],[1694044800000,275.589777624],[1694131200000,278.381569872],[1694390400000,277.982742408],[1694476800000,279.378638532],[1694563200000,279.877172862],[1694649600000,280.774534656],[1694736000000,280.874241522],[1694995200000,277.68362181],[1695081600000,276.18801882],[1695168000000,277.284794346],[1695254400000,271.003261788],[1695340800000,268.410883272],[1695600000000,265.619091024],[1695686400000,265.419677292],[1695772800000,267.014987148],[1695859200000,265.918211622],[1695945600000,269.507658798],[1696204800000,264.023781168],[1696291200000,263.525246838],[1696377600000,261.331695786],[1696464000000,265.619091024],[1696550400000,265.71879789],[1696809600000,269.607365664],[1696896000000,270.105899994],[1696982400000,272.399157912],[1697068800000,273.69534717],[1697155200000,270.305313726],[1697414400000,266.516452818],[1697500800000,268.610297004],[1697587200000,265.818504756],[1697673600000,252.457784712],[1697760000000,252.856612176],[1698019200000,252.25837098],[1698105600000,252.358077846],[1698192000000,252.358077846],[1698278400000,248.868337536],[1698364800000,249.665992464],[1698624000000,255.349283826],[1698710400000,246.375665886],[1698796800000,251.161595454],[1698883200000,253.25543964],[1698969600000,251.361009186],[1699228800000,252.058957248],[1699315200000,252.058957248],[1699401600000,253.454853372],[1699488000000,254.2525083],[1699574400000,250.962181722],[1699833600000,251.460716052],[1699920000000,251.660129784],[1700006400000,250.76276799],[1700092800000,250.862474856],[1700179200000,251.959250382],[1700438400000,252.956319042],[1700524800000,250.76276799],[1700611200000,248.868337536],[1700697600000,251.361009186],[1700784000000,252.058957248],[1701043200000,249.566285598],[1701129600000,247.27302768],[1701216000000,248.170389474],[1701302400000,249.267165],[1701388800000,251.460716052],[1701648000000,260.23492026],[1701734400000,266.616159684],[1701820800000,265.120556694],[1701907200000,263.824367436],[1701993600000,271.003261788],[1702252800000,270.405020592],[1702339200000,271.003261788],[1702425600000,269.507658798],[1702512000000,262.827298776],[1702598400000,258.639610404],[1702857600000,261.331695786],[1702944000000,259.2378516],[1703030400000,260.035506528],[1703116800000,261.23198892],[1703203200000,258.938731002],[1703635200000,259.437265332],[1703721600000,257.74224861],[1703808000000,259.437265332],[1704240000000,267.812642076],[1704326400000,272.797985376],[1704412800000,271.003261788],[1704672000000,270.604434324],[1704758400000,271.402089252],[1704844800000,272.997399108],[1704931200000,269.2085382],[1705017600000,270.504727458],[1705276800000,269.70707253],[1705363200000,268.610297004],[1705449600000,265.020849828],[1705536000000,263.624953704],[1705622400000,262.827298776],[1705881600000,264.422608632],[1705968000000,262.428471312],[1706054400000,261.132282054],[1706140800000,257.642541744],[1706227200000,261.431402652],[1706486400000,260.833161456],[1706572800000,260.833161456],[1706659200000,261.431402652],[1706745600000,246.176252154],[1706832000000,248.27009634],[1707091200000,242.487098112],[1707177600000,242.885925576],[1707264000000,241.29061572],[1707350400000,239.196771534],[1707436800000,237.501754812],[1707696000000,239.097064668],[1707782400000,240.592667658],[1707868800000,239.396185266],[1707955200000,238.698237204],[1708041600000,240.692374524],[1708300800000,245.478304092],[1708387200000,246.475372752],[1708473600000,244.580942298],[1708560000000,243.982701102],[1708646400000,246.575079618],[1708905600000,244.481235432],[1708992000000,245.079476628],[1709078400000,245.677717824],[1709164800000,244.381528566],[1709251200000,246.27595902],[1709510400000,245.976838422],[1709596800000,248.369803206],[1709683200000,249.267165],[1709769600000,251.26130232],[1709856000000,251.959250382],[1710115200000,254.2525083],[1710201600000,258.041369208],[1710288000000,253.355146506],[1710374400000,244.082407968],[1710460800000,242.487098112],[1710720000000,240.991495122],[1710806400000,240.29354706],[1710892800000,242.487098112],[1710979200000,236.704099884],[1711065600000,236.903513616],[1711324800000,237.102927348],[1711411200000,238.997357802],[1711497600000,239.097064668],[1711584000000,241.689443184],[1712016000000,239.595598998],[1712102400000,238.099996008],[1712188800000,238.698237204],[1712275200000,230.921101656],[1712534400000,230.621981058],[1712620800000,236.404979286],[1712707200000,239.695305864],[1712793600000,242.487098112],[1712880000000,240.393253926],[1713139200000,240.891788256],[1713225600000,237.402047946],[1713312000000,236.903513616],[1713398400000,235.507617492],[1713484800000,236.404979286],[1713744000000,242.985632442],[1713830400000,248.27009634],[1713916800000,238.498823472],[1714003200000,236.006151822],[1714089600000,238.399116606],[1714348800000,239.79501273],[1714435200000,239.695305864],[1714608000000,232.416704646],[1714694400000,235.108790028],[1714953600000,237.30234108],[1715040000000,240.094133328],[1715126400000,241.490029452],[1715299200000,245.478304092],[1715558400000,247.77156201],[1715644800000,243.484166772],[1715731200000,247.77156201],[1715817600000,256.047231888],[1715904000000,257.642541744],[1716249600000,257.74224861],[1716336000000,253.75397397],[1716422400000,255.149870094],[1716508800000,252.358077846],[1716768000000,252.457784712],[1716854400000,251.161595454],[1716940800000,250.862474856],[1717027200000,248.968044402],[1717113600000,253.454853372],[1717372800000,255.149870094],[1717459200000,259.038437868],[1717545600000,262.328764446],[1717632000000,264.622022364],[1717718400000,268.610297004],[1717977600000,265.619091024],[1718064000000,265.020849828],[1718150400000,268.71000387],[1718236800000,271.20267552],[1718323200000,273.495933438],[1718582400000,270.803848056],[1718668800000,273.396226572],[1718755200000,275.19095016],[1718841600000,275.19095016],[1718928000000,276.786260016],[1719187200000,277.982742408],[1719273600000,276.088311954],[1719360000000,272.598571644],[1719446400000,274.1938815],[1719532800000,273.19681284],[1719792000000,273.69534717],[1719878400000,273.296519706],[1719964800000,270.70414119],[1720051200000,266.516452818],[1720137600000,268.012055808],[1720396800000,267.613228344],[1720483200000,270.006193128],[1720569600000,276.18801882],[1720656000000,276.387432552],[1720742400000,280.076586594],[1721001600000,285.361050492],[1721088000000,283.865447502],[1721174400000,298.821477402],[1721260800000,302.211510846],[1721347200000,302.710045176],[1721606400000,302.510631444],[1721692800000,296.727633216],[1721779200000,296.029685154],[1721865600000,303.308286372],[1721952000000,310.487180724],[1722211200000,308.09421594],[1722297600000,308.193922806],[1722384000000,308.293629672],[1722556800000,303.10887264],[1722816000000,291.044341854],[1722902400000,289.349325132],[1722988800000,295.63085769],[1723075200000,296.428512618],[1723161600000,297.824408742],[1723420800000,298.422649938],[1723507200000,300.11766666],[1723593600000,299.918252928],[1723680000000,301.513562784],[1723766400000,301.812683382],[1724025600000,303.308286372],[1724112000000,303.10887264],[1724198400000,304.006234434],[1724284800000,304.504768764],[1724371200000,303.308286372],[1724630400000,305.302423692],[1724716800000,301.712976516],[1724803200000,302.410924578],[1724889600000,305.900664888],[1724976000000,307.495974744],[1725235200000,308.692457136],[1725321600000,301.513562784],[1725408000000,301.11473532],[1725494400000,297.226167546],[1725580800000,294.234961566],[1725840000000,285.959291688],[1725926400000,288.551670204],[1726012800000,288.15284274],[1726099200000,282.768671976],[1726185600000,284.66310243],[1726444800000,282.66896511],[1726531200000,284.463688698],[1726617600000,285.859584822],[1726704000000,285.959291688],[1726790400000,287.454894678],[1727049600000,286.756946616],[1727136000000,286.058998554],[1727222400000,289.249618266],[1727308800000,289.548738864],[1727395200000,291.542876184],[1727654400000,289.1499114],[1727740800000,283.366913172],[1727827200000,282.369844512],[1727913600000,281.17336212],[1728000000000,277.783328676],[1728259200000,278.979811068],[1728345600000,282.369844512],[1728432000000,285.361050492],[1728518400000,287.15577408],[1728604800000,290.446100658],[1728864000000,293.836134102],[1728950400000,293.337599772],[1729036800000,295.331737092],[1729123200000,294.534082164],[1729209600000,298.12352934],[1729468800000,299.519425464],[1729555200000,294.733495896],[1729641600000,303.10887264],[1729728000000,305.003303094],[1729814400000,306.498906084],[1730073600000,305.302423692],[1730160000000,303.009165774],[1730246400000,297.924115608],[1730332800000,292.63965171],[1730419200000,297.924115608],[1730678400000,296.328805752],[1730764800000,291.443169318],[1730851200000,287.953429008],[1730937600000,288.15284274],[1731024000000,285.460757358],[1731283200000,286.756946616],[1731369600000,282.270137646],[1731456000000,282.569258244],[1731542400000,278.880104202],[1731628800000,267.21440088],[1731888000000,268.012055808],[1731974400000,265.120556694],[1732060800000,263.425539972],[1732147200000,264.622022364],[1732233600000,269.407951932],[1732492800000,269.407951932],[1732579200000,267.812642076],[1732665600000,266.017918488],[1732752000000,268.21146954],[1732838400000,268.809710736],[1733097600000,270.20560686],[1733184000000,268.610297004],[1733270400000,267.613228344],[1733356800000,269.2085382],[1733443200000,272.797985376],[1733702400000,271.20267552],[1733788800000,268.610297004],[1733875200000,270.20560686],[1733961600000,269.607365664],[1734048000000,267.613228344],[1734307200000,270.006193128],[1734393600000,272.100037314],[1734480000000,270.504727458],[1734566400000,260.135213394],[1734652800000,260.434333992],[1734912000000,264.2231949],[1735257600000,267.014987148],[1735516800000,268.012055808],[1735862400000,270.803848056],[1736121600000,272.000330448],[1736208000000,279.578052264],[1736294400000,284.762809296],[1736380800000,289.947566328],[1736467200000,286.756946616],[1736726400000,282.569258244],[1736812800000,282.070723914],[1736899200000,283.466620038],[1736985600000,286.15870542],[1737072000000,284.1645681],[1737331200000,284.762809296],[1737417600000,287.15577408],[1737504000000,291.64258305],[1737590400000,291.742289916],[1737676800000,292.14111738],[1737936000000,297.12646068],[1738022400000,299.718839196],[1738108800000,298.522356804],[1738195200000,303.208579506],[1738281600000,302.61033831],[1738540800000,303.806820702],[1738627200000,302.61033831],[1738713600000,309.988646394],[1738800000000,305.60154429],[1738886400000,307.894802208],[1739145600000,308.293629672],[1739232000000,307.59568161],[1739318400000,310.08835326],[1739404800000,318.364023138],[1739491200000,315.173403426],[1739750400000,315.57223089],[1739836800000,315.671937756],[1739923200000,314.276041632],[1740009600000,313.378679838],[1740096000000,315.07369656],[1740355200000,316.469592684],[1740441600000,317.366954478],[1740528000000,316.469592684],[1740614400000,315.173403426],[1740700800000,314.57516223],[1740960000000,320.258453592],[1741046400000,320.05903986],[1741132800000,319.859626128],[1741219200000,320.756987922],[1741305600000,322.850832108],[1741564800000,322.751125242],[1741651200000,313.378679838],[1741737600000,324.844969428],[1741824000000,319.959332994],[1741910400000,323.648487036],[1742169600000,327.03852048],[1742256000000,324.745262562],[1742342400000,322.850832108],[1742428800000,321.55464285],[1742515200000,325.443210624],[1742774400000,322.651418376],[1742860800000,322.452004644],[1742947200000,319.759919262],[1743033600000,310.08835326],[1743120000000,311.08542192],[1743379200000,305.501837424],[1743465600000,306.698319816],[1743552000000,300.815614722],[1743638400000,294.733495896],[1743724800000,275.789191356],[1743984000000,261.23198892],[1744070400000,264.821436096],[1744156800000,247.173320814],[1744243200000,254.451922032],[1744329600000,254.551628898],[1744588800000,263.924074302],[1744675200000,267.812642076],[1744761600000,266.317039086],[1744848000000,268.909417602],[1745280000000,268.809710736],[1745366400000,274.1938815],[1745452800000,277.484208078],[1745539200000,277.982742408],[1745798400000,283.067792574],[1745884800000,286.756946616],[1745971200000,286.756946616],[1746144000000,290.14698006],[1746403200000,290.545807524],[1746489600000,289.449031998],[1746576000000,284.563395564],[1746662400000,278.281863006],[1746748800000,275.589777624],[1747008000000,275.988605088],[1747094400000,272.299451046],[1747180800000,268.410883272],[1747267200000,271.601502984],[1747353600000,272.997399108],[1747612800000,276.586846284],[1747699200000,278.580983604],[1747785600000,279.1792248],[1747872000000,273.795054036],[1747958400000,275.19095016],[1748217600000,279.578052264],[1748304000000,277.982742408],[1748390400000,276.786260016],[1748563200000,280.076586594],[1748822400000,280.17629346],[1748908800000,279.1792248],[1748995200000,285.859584822],[1749081600000,285.16163676],[1749168000000,286.258412286],[1749513600000,287.853722142],[1749600000000,288.15284274],[1749686400000,290.346393792],[1749772800000,285.560464224],[1750032000000,281.17336212],[1750118400000,278.381569872],[1750204800000,275.290657026],[1750291200000,276.387432552],[1750377600000,275.589777624],[1750636800000,275.789191356],[1750723200000,277.583914944],[1750809600000,274.792122696],[1750896000000,277.583914944],[1750982400000,276.586846284],[1751241600000,274.792122696],[1751328000000,272.797985376],[1751414400000,275.888898222],[1751500800000,273.795054036],[1751587200000,277.783328676],[1751846400000,272.897692242],[1751932800000,269.806779396],[1752019200000,273.894760902],[1752105600000,276.586846284],[1752192000000,272.797985376],[1752451200000,272.897692242],[1752537600000,269.407951932],[1752624000000,271.003261788],[1752710400000,271.20267552],[1752796800000,272.100037314],[1753056000000,269.806779396],[1753142400000,267.114694014],[1753228800000,275.390363892],[1753315200000,279.1792248],[1753401600000,275.19095016],[1753660800000,274.991536428],[1753747200000,275.19095016],[1753833600000,273.994467768],[1753920000000,272.100037314],[1754265600000,266.616159684],[1754352000000,267.812642076],[1754438400000,259.636679064],[1754524800000,260.23492026],[1754611200000,257.642541744],[1754870400000,257.443128012],[1754956800000,257.044300548],[1755043200000,261.331695786],[1755129600000,261.032575188],[1755216000000,266.416745952],[1755475200000,268.012055808],[1755561600000,272.498864778],[1755648000000,273.19681284],[1755734400000,272.997399108],[1755820800000,272.69827851],[1756080000000,271.20267552],[1756166400000,270.20560686],[1756252800000,274.69241583],[1756339200000,275.19095016],[1756425600000,273.994467768],[1756684800000,272.797985376],[1756771200000,274.592708964],[1756857600000,282.768671976],[1756944000000,291.243755586],[1757030400000,288.451963338],[1757289600000,282.569258244],[1757376000000,283.965154368],[1757462400000,279.1792248],[1757548800000,281.273068986],[1757635200000,278.381569872],[1757894400000,273.894760902],[1757980800000,271.800916716],[1758067200000,272.598571644],[1758153600000,273.495933438],[1758240000000,277.085380614],[1758499200000,282.768671976],[1758585600000,277.783328676],[1758672000000,273.097105974],[1758758400000,267.014987148],[1758844800000,264.422608632],[1759104000000,266.317039086],[1759190400000,270.405020592],[1759276800000,294.63378903],[1759363200000,297.924115608],[1759449600000,300.11766666],[1759708800000,301.712976516],[1759795200000,302.012097114],[1759881600000,305.003303094],[1759968000000,307.495974744],[1760054400000,304.006234434],[1760313600000,302.410924578],[1760400000000,298.921184268],[1760486400000,294.534082164],[1760572800000,296.428512618],[1760659200000,294.833202762],[1760918400000,293.337599772],[1761004800000,291.542876184],[1761091200000,291.14404872],[1761177600000,282.569258244],[1761264000000,282.569258244],[1761523200000,278.18215614],[1761609600000,274.393295232],[1761696000000,272.19974418],[1761782400000,272.399157912],[1761868800000,271.003261788],[1762128000000,270.604434324],[1762214400000,275.19095016],[1762300800000,275.789191356],[1762387200000,275.589777624],[1762473600000,278.381569872],[1762732800000,290.745221256],[1762819200000,300.317080392],[1762905600000,301.513562784],[1762992000000,302.909458908],[1763078400000,299.61913233],[1763337600000,299.320011732],[1763424000000,317.466661344],[1763510400000,321.55464285],[1763596800000,322.252590912],[1763683200000,325.642624356],[1763942400000,322.850832108],[1764028800000,323.449073304],[1764115200000,324.0473145],[1764201600000,320.258453592],[1764288000000,317.666075076],[1764547200000,317.666075076],[1764633600000,323.847900768],[1764720000000,322.850832108],[1764806400000,322.252590912],[1764892800000,321.255522252],[1765152000000,325.04438316],[1765238400000,325.842038088],[1765324800000,331.824450048],[1765411200000,327.03852048],[1765497600000,324.446141964],[1765756800000,328.434416604],[1765843200000,327.636761676],[1765929600000,326.240865552],[1766016000000,327.437347944],[1766102400000,333.51946677],[1766361600000,333.120639306],[1766448000000,336.01213842],[1766966400000,337.806862008],[1767052800000,335.114776626],[1767571200000,330.827381388],[1767657600000,336.01213842],[1767744000000,344.786342628],[1767830400000,343.789273968],[1767916800000,348.276082938],[1768176000000,348.076669206],[1768262400000,346.182238752],[1768348800000,350.669047722],[1768435200000,351.366995784],[1768521600000,353.660253702],[1768780800000,352.164650712],[1768867200000,349.97109966],[1768953600000,350.170513392],[1769040000000,354.657322362],[1769126400000,354.258494898],[1769385600000,355.155856692],[1769472000000,358.545890136],[1769558400000,344.387515164],[1769644800000,351.267288918],[1769731200000,354.95644296],[1769990400000,359.542958796],[1770076800000,358.545890136],[1770163200000,365.525370756],[1770249600000,363.531233436],[1770336000000,362.135337312],[1770595200000,360.93885492],[1770681600000,358.147062672],[1770768000000,366.323025684],[1770854400000,370.610420922],[1770940800000,370.510714056],[1771200000000,371.108955252],[1771286400000,376.293712284],[1771372800000,375.097229892],[1771459200000,372.305437644],[1771545600000,372.704265108],[1771804800000,375.795177954],[1771891200000,381.279055584],[1771977600000,375.695471088],[1772064000000,367.91833554],[1772150400000,377.988729006],[1772409600000,371.707196448],[1772496000000,363.630940302],[1772582400000,369.713059128],[1772668800000,361.138268652],[1772755200000,350.369927124],[1773014400000,340.598654256],[1773100800000,344.98575636],[1773187200000,337.408034544],[1773273600000,327.5],[1773360000000,328.2],[1773619200000,330.6],[1773705600000,330.9],[1773792000000,321],[1773878400000,314.4],[1773964800000,313.3],[1774224000000,311.4],[1774310400000,316],[1774396800000,321.4],[1774483200000,322.1],[1774569600000,323.4],[1774828800000,324.4],[1774915200000,329.9],[1775001600000,330.8],[1775088000000,333.2],[1775520000000,322.8],[1775606400000,325.8],[1775692800000,326.4],[1775779200000,328.8],[1776038400000,327.8],[1776124800000,329.6],[1776211200000,329.9],[1776297600000,326.6],[1776384000000,329.7],[1776643200000,329.4],[1776729600000,326.2],[1776816000000,323.5],[1776902400000,333.5],[1776988800000,330.6],[1777248000000,330.8],[1777334400000,328.9],[1777420800000,322.8],[1777507200000,326.6],[1777852800000,324.4],[1777939200000,326.8],[1778025600000,330.6],[1778112000000,326.7],[1778198400000,323.7],[1778457600000,325.9],[1778544000000,327.2],[1778630400000,327.7],[1778803200000,331.3],[1779062400000,328.6],[1779148800000,339],[1779235200000,336],[1779321600000,335.6],[1779408000000,339.4],[1779753600000,336.8],[1779840000000,335.3],[1779926400000,334.4],[1780012800000,334.8],[1780272000000,326],[1780358400000,316.3],[1780444800000,317.6],[1780531200000,331],[1780617600000,332.4],[1780876800000,329.6],[1780963200000,326],[1781049600000,329.6],[1781136000000,331.8],[1781222400000,333.7],[1781481600000,332.1],[1781568000000,328.5],[1781654400000,332.4],[1781740800000,322.8],[1781827200000,325.9],[1782086400000,324.2],[1782172800000,331.2],[1782259200000,338.2],[1782345600000,343.6],[1782432000000,340.4],[1782691200000,344],[1782777600000,340.8],[1782864000000,335.7],[1782950400000,349.5],[1783036800000,345.2],[1783296000000,336.5],[1783382400000,345.5],[1783468800000,342.2],[1783555200000,339.4],[1783641600000,340],[1783900800000,338.2],[1783987200000,331.6],[1784073600000,335.7],[1784160000000,332.6],[1784246400000,338.6],[1784505600000,336.8],[1784592000000,335.8],[1784678400000,338.1],[1784764800000,356],[1784851200000,360.9],[1785110400000,364.4],[1785196800000,372.2],[1785283200000,371.2],[1785369600000,358.2],[1785456000000,358.7],[1785715200000,358.4],[1785801600000,362.2],[1785888000000,367.7],[1785974400000,370],[1786060800000,373.7],[1786320000000,375.6],[1786406400000,375.1],[1786492800000,369.5],[1786579200000,367],[1786665600000,360.7],[1786924800000,362.2],[1787011200000,366.4],[1787097600000,371.6],[1787184000000,377.2],[1787270400000,379.4],[1787529600000,374.8],[1787616000000,380.3],[1787702400000,376.6],[1787788800000,372.8],[1787875200000,368.4],[1788134400000,361.9],[1788220800000,356],[1788307200000,359.2],[1788393600000,366.2],[1788480000000,365],[1788739200000,361.6],[1788825600000,359.2],[1788912000000,356.2],[1788998400000,352.7],[1789084800000,352.4],[1789344000000,369.8],[1789430400000,367.8],[1789516800000,368.6],[1789603200000,369],[1789689600000,365.3],[1789948800000,373.8],[1790035200000,375.1],[1790121600000,374.9],[1790208000000,377.5],[1790294400000,374.4],[1790553600000,367.6],[1790640000000,362.6],[1790726400000,361.1],[1790812800000,359.2],[1790899200000,355.6],[1791158400000,357.2],[1791244800000,358.4],[1791331200000,368.8],[1791417600000,361.4],[1791504000000,366.9],[1791763200000,370.2],[1791849600000,368.6],[1791936000000,378.3],[1792022400000,386.4],[1792108800000,384.6],[1792368000000,385.2],[1792454400000,395.6],[1792540800000,397.7],[1792627200000,397.8],[1792713600000,397.5],[1792972800000,403.5],[1793059200000,404.7],[1793145600000,405.2],[1793232000000,410.2],[1793318400000,412.3],[1793577600000,406.3],[1793664000000,399.3],[1793750400000,401.4],[1793836800000,399.6],[1793923200000,398.3],[1794182400000,410],[1794268800000,411.8],[1794355200000,409.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Roche I