{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Roche Hldg G","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,273.1],[1429574400000,273.8],[1429660800000,278.8],[1429747200000,278.9],[1429833600000,276.6],[1430092800000,278.8],[1430179200000,273.3],[1430265600000,268.4],[1430352000000,269.4],[1430697600000,269],[1430784000000,267.1],[1430870400000,262.5],[1430956800000,259.5],[1431043200000,266.1],[1431302400000,267.1],[1431388800000,265],[1431475200000,268.9],[1431648000000,273.6],[1431907200000,277],[1431993600000,278.3],[1432080000000,277.7],[1432166400000,279.2],[1432252800000,277.9],[1432598400000,276.2],[1432684800000,280.7],[1432771200000,282.5],[1432857600000,276.2],[1433116800000,279.7],[1433203200000,275.3],[1433289600000,276.7],[1433376000000,275.3],[1433462400000,271.5],[1433721600000,270],[1433808000000,266.7],[1433894400000,272.6],[1433980800000,275],[1434067200000,268.7],[1434326400000,263.7],[1434412800000,265.9],[1434499200000,264],[1434585600000,264.2],[1434672000000,264.2],[1434931200000,269.3],[1435017600000,272.4],[1435104000000,270.6],[1435190400000,269.8],[1435276800000,268.6],[1435536000000,263.4],[1435622400000,262],[1435708800000,266.3],[1435795200000,266.4],[1435881600000,265.1],[1436140800000,265.4],[1436227200000,260.2],[1436313600000,265],[1436400000000,270],[1436486400000,274.1],[1436745600000,278.1],[1436832000000,278],[1436918400000,277.8],[1437004800000,282.5],[1437091200000,279.5],[1437350400000,281.3],[1437436800000,278.4],[1437523200000,275.2],[1437609600000,279.5],[1437696000000,277.3],[1437955200000,273.9],[1438041600000,276.7],[1438128000000,279.6],[1438214400000,278.7],[1438300800000,279.1],[1438560000000,279.6],[1438646400000,280],[1438732800000,281],[1438819200000,279.4],[1438905600000,276.4],[1439164800000,280],[1439251200000,278],[1439337600000,270.6],[1439424000000,275.9],[1439510400000,276],[1439769600000,277.7],[1439856000000,276.9],[1439942400000,273.3],[1440028800000,270],[1440115200000,260.7],[1440374400000,254],[1440460800000,262.3],[1440547200000,257],[1440633600000,267],[1440720000000,263.2],[1440979200000,264],[1441065600000,257.4],[1441152000000,257.2],[1441238400000,261.9],[1441324800000,259.5],[1441584000000,260.4],[1441670400000,260.2],[1441756800000,262.1],[1441843200000,259.1],[1441929600000,260.6],[1442188800000,257.8],[1442275200000,261.5],[1442361600000,261.9],[1442448000000,258.8],[1442534400000,257.3],[1442793600000,258.6],[1442880000000,249.2],[1442966400000,248.5],[1443052800000,245],[1443139200000,251.5],[1443398400000,252.7],[1443484800000,251.4],[1443571200000,257],[1443657600000,257.3],[1443744000000,256],[1444003200000,260.5],[1444089600000,259.9],[1444176000000,250.5],[1444262400000,253.9],[1444348800000,252.4],[1444608000000,254.5],[1444694400000,255.7],[1444780800000,252],[1444867200000,253.8],[1444953600000,259.5],[1445212800000,260.5],[1445299200000,257.1],[1445385600000,253.3],[1445472000000,260.7],[1445558400000,264.3],[1445817600000,264],[1445904000000,263],[1445990400000,267.9],[1446076800000,268.3],[1446163200000,268.3],[1446422400000,267],[1446508800000,268.5],[1446595200000,268.8],[1446681600000,272.6],[1446768000000,270],[1447027200000,266.7],[1447113600000,266],[1447200000000,266.7],[1447286400000,266.8],[1447372800000,266.6],[1447632000000,264.7],[1447718400000,272.3],[1447804800000,272.4],[1447891200000,272.3],[1447977600000,274],[1448236800000,271.7],[1448323200000,266.9],[1448409600000,271.2],[1448496000000,274],[1448582400000,275.5],[1448841600000,275.5],[1448928000000,276.4],[1449014400000,279.3],[1449100800000,272.6],[1449187200000,272.4],[1449446400000,274.4],[1449532800000,271.6],[1449619200000,268.5],[1449705600000,269.2],[1449792000000,266.7],[1450051200000,262.6],[1450137600000,268.3],[1450224000000,269.8],[1450310400000,270.1],[1450396800000,268.9],[1450656000000,268.1],[1450742400000,267.2],[1450828800000,272.5],[1451260800000,274.1],[1451347200000,278.5],[1451433600000,276.4],[1451865600000,273.2],[1451952000000,275.3],[1452038400000,272],[1452124800000,270],[1452211200000,263],[1452470400000,261],[1452556800000,264.1],[1452643200000,266.4],[1452729600000,262.5],[1452816000000,256.5],[1453075200000,256.4],[1453161600000,259.8],[1453248000000,253.3],[1453334400000,256.7],[1453420800000,265.3],[1453680000000,265.6],[1453766400000,265.7],[1453852800000,268.4],[1453939200000,258.1],[1454025600000,263.9],[1454284800000,264.3],[1454371200000,260.7],[1454457600000,257.3],[1454544000000,253.5],[1454630400000,252.2],[1454889600000,245.1],[1454976000000,241.8],[1455062400000,245.5],[1455148800000,240.7],[1455235200000,244.3],[1455494400000,250.2],[1455580800000,248.5],[1455667200000,251],[1455753600000,256.3],[1455840000000,255.7],[1456099200000,259.8],[1456185600000,254.3],[1456272000000,252.1],[1456358400000,257.3],[1456444800000,260.1],[1456704000000,257],[1456790400000,259.6],[1456876800000,263.8],[1456963200000,251.5],[1457049600000,250.7],[1457308800000,251.8],[1457395200000,250.8],[1457481600000,248.3],[1457568000000,244.6],[1457654400000,246],[1457913600000,247.8],[1458000000000,246.4],[1458086400000,245],[1458172800000,238.8],[1458259200000,234.2],[1458518400000,236.7],[1458604800000,237.1],[1458691200000,238.2],[1458777600000,235.2],[1459209600000,237.3],[1459296000000,236.9],[1459382400000,236.7],[1459468800000,233.2],[1459728000000,236.2],[1459814400000,235.8],[1459900800000,241.9],[1459987200000,243],[1460073600000,243.4],[1460332800000,242.5],[1460419200000,243.9],[1460505600000,245.4],[1460592000000,248.1],[1460678400000,248.1],[1460937600000,249.5],[1461024000000,254.4],[1461110400000,253.6],[1461196800000,253.2],[1461283200000,252],[1461542400000,248.9],[1461628800000,247.2],[1461715200000,248.5],[1461801600000,247.3],[1461888000000,242.5],[1462147200000,242.7],[1462233600000,240.5],[1462320000000,236.6],[1462492800000,234.1],[1462752000000,240.2],[1462838400000,244.2],[1462924800000,244],[1463011200000,242.8],[1463097600000,245.1],[1463443200000,243.9],[1463529600000,245.3],[1463616000000,242.1],[1463702400000,247.1],[1463961600000,247.9],[1464048000000,251.1],[1464134400000,252.6],[1464220800000,253.2],[1464307200000,263.4],[1464566400000,262],[1464652800000,260.9],[1464739200000,259.8],[1464825600000,259.9],[1464912000000,258.2],[1465171200000,258.6],[1465257600000,260.9],[1465344000000,257.5],[1465430400000,256.5],[1465516800000,250.8],[1465776000000,245.5],[1465862400000,240.6],[1465948800000,240.8],[1466035200000,239],[1466121600000,240.4],[1466380800000,245.8],[1466467200000,246],[1466553600000,246.3],[1466640000000,246.5],[1466726400000,241],[1466985600000,240.9],[1467072000000,246.2],[1467158400000,254.2],[1467244800000,256.1],[1467331200000,256.7],[1467590400000,255.8],[1467676800000,252.5],[1467763200000,251.4],[1467849600000,252.9],[1467936000000,254.5],[1468195200000,255.9],[1468281600000,255.5],[1468368000000,255],[1468454400000,254.1],[1468540800000,255.6],[1468800000000,253.2],[1468886400000,250.5],[1468972800000,253],[1469059200000,250],[1469145600000,249.8],[1469404800000,248.8],[1469491200000,250.3],[1469577600000,249.3],[1469664000000,245.5],[1469750400000,247.5],[1470096000000,245.4],[1470182400000,244],[1470268800000,245.7],[1470355200000,250.3],[1470614400000,247.2],[1470700800000,248.8],[1470787200000,247.5],[1470873600000,248.9],[1470960000000,248.5],[1471219200000,248.8],[1471305600000,245.4],[1471392000000,244],[1471478400000,243.4],[1471564800000,242.5],[1471824000000,244.3],[1471910400000,244.7],[1471996800000,243.5],[1472083200000,240.3],[1472169600000,240.9],[1472428800000,242],[1472515200000,242.9],[1472601600000,239.8],[1472688000000,237.5],[1472774400000,242.9],[1473033600000,243.1],[1473120000000,243.6],[1473206400000,242.9],[1473292800000,242.7],[1473379200000,240],[1473638400000,239],[1473724800000,238.8],[1473811200000,238.8],[1473897600000,239.5],[1473984000000,240.1],[1474243200000,242.5],[1474329600000,244.6],[1474416000000,243.6],[1474502400000,245.1],[1474588800000,245.5],[1474848000000,242.1],[1474934400000,243.5],[1475020800000,244.6],[1475107200000,241.8],[1475193600000,241],[1475452800000,241.7],[1475539200000,241.9],[1475625600000,240.7],[1475712000000,239.3],[1475798400000,238.3],[1476057600000,241],[1476144000000,238.9],[1476230400000,235.5],[1476316800000,234],[1476403200000,235.8],[1476662400000,232.7],[1476748800000,233.6],[1476835200000,233.8],[1476921600000,232.5],[1477008000000,232.3],[1477267200000,230.7],[1477353600000,228.2],[1477440000000,226.5],[1477526400000,230.3],[1477612800000,229.8],[1477872000000,227.5],[1477958400000,224.6],[1478044800000,224.3],[1478131200000,222.7],[1478217600000,220.1],[1478476800000,224.6],[1478563200000,224.9],[1478649600000,236.2],[1478736000000,237.2],[1478822400000,234.5],[1479081600000,233.5],[1479168000000,232.6],[1479254400000,232.3],[1479340800000,234.2],[1479427200000,232],[1479686400000,230.9],[1479772800000,223.7],[1479859200000,222.8],[1479945600000,223.8],[1480032000000,227.1],[1480291200000,226],[1480377600000,226.4],[1480464000000,226.7],[1480550400000,222.2],[1480636800000,220.6],[1480896000000,222.1],[1480982400000,223.5],[1481068800000,221.2],[1481155200000,220.4],[1481241600000,227.8],[1481500800000,225.5],[1481587200000,230.4],[1481673600000,231.3],[1481760000000,232.8],[1481846400000,233.5],[1482105600000,233.7],[1482192000000,233.5],[1482278400000,233.2],[1482364800000,231.9],[1482451200000,232.2],[1482796800000,233.5],[1482883200000,233],[1482969600000,234],[1483056000000,232.6],[1483401600000,236],[1483488000000,238.1],[1483574400000,241.2],[1483660800000,241.3],[1483920000000,241.9],[1484006400000,243.4],[1484092800000,240.8],[1484179200000,235.9],[1484265600000,239],[1484524800000,235.6],[1484611200000,234.7],[1484697600000,235.6],[1484784000000,233],[1484870400000,233.5],[1485129600000,232.2],[1485216000000,231.4],[1485302400000,234.8],[1485388800000,235.7],[1485475200000,236.3],[1485734400000,234],[1485820800000,233],[1485907200000,237.5],[1485993600000,233.5],[1486080000000,235.8],[1486339200000,236.1],[1486425600000,238.5],[1486512000000,237.4],[1486598400000,239.9],[1486684800000,240],[1486944000000,240],[1487030400000,237.4],[1487116800000,241.5],[1487203200000,242.8],[1487289600000,243.5],[1487548800000,244],[1487635200000,246.5],[1487721600000,246.3],[1487808000000,245.1],[1487894400000,245.2],[1488153600000,243.6],[1488240000000,244.7],[1488326400000,246],[1488412800000,262.1],[1488499200000,260.3],[1488758400000,260.6],[1488844800000,258.5],[1488931200000,258.6],[1489017600000,257.7],[1489104000000,258.5],[1489363200000,259.6],[1489449600000,259.3],[1489536000000,257.9],[1489622400000,251.9],[1489708800000,253.3],[1489968000000,253.1],[1490054400000,250.1],[1490140800000,250.2],[1490227200000,252.6],[1490313600000,252.9],[1490572800000,252.9],[1490659200000,253.1],[1490745600000,255.4],[1490832000000,257.9],[1490918400000,255.8],[1491177600000,256.2],[1491264000000,257],[1491350400000,257.9],[1491436800000,256.8],[1491523200000,256.4],[1491782400000,255.8],[1491868800000,257.3],[1491955200000,257.8],[1492041600000,256.7],[1492473600000,252.8],[1492560000000,254.5],[1492646400000,253],[1492732800000,251.7],[1492992000000,255],[1493078400000,257],[1493164800000,257.8],[1493251200000,260.3],[1493337600000,260.3],[1493683200000,262.6],[1493769600000,265.1],[1493856000000,267.9],[1493942400000,268.9],[1494201600000,270.1],[1494288000000,272.6],[1494374400000,267.6],[1494460800000,267.4],[1494547200000,270.5],[1494806400000,269.5],[1494892800000,271.8],[1494979200000,269],[1495065600000,265.1],[1495152000000,267],[1495411200000,267.9],[1495497600000,267.9],[1495584000000,267.2],[1495756800000,266.6],[1496016000000,266.5],[1496102400000,266.7],[1496188800000,265.8],[1496275200000,264.8],[1496361600000,264.9],[1496707200000,250.4],[1496793600000,248.5],[1496880000000,247.5],[1496966400000,247.8],[1497225600000,249.6],[1497312000000,250.7],[1497398400000,250.1],[1497484800000,251.9],[1497571200000,254.2],[1497830400000,255.5],[1497916800000,253.1],[1498003200000,252.4],[1498089600000,252.8],[1498176000000,252.8],[1498435200000,251.7],[1498521600000,252],[1498608000000,251.2],[1498694400000,246.9],[1498780800000,244.2],[1499040000000,246.4],[1499126400000,245.4],[1499212800000,244.5],[1499299200000,241.9],[1499385600000,240.5],[1499644800000,241.2],[1499731200000,238.5],[1499817600000,243.4],[1499904000000,243.1],[1499990400000,245.9],[1500249600000,246],[1500336000000,243.2],[1500422400000,244.1],[1500508800000,245.3],[1500595200000,244],[1500854400000,242.6],[1500940800000,242.1],[1501027200000,242.4],[1501113600000,242.9],[1501200000000,242.5],[1501459200000,244.9],[1501632000000,246.5],[1501718400000,246.9],[1501804800000,248],[1502064000000,247.4],[1502150400000,247.2],[1502236800000,244.9],[1502323200000,243],[1502409600000,242.3],[1502668800000,244.4],[1502755200000,245],[1502841600000,245.1],[1502928000000,244.2],[1503014400000,241.4],[1503273600000,240.4],[1503360000000,243],[1503446400000,242.9],[1503532800000,242.5],[1503619200000,242],[1503878400000,241.9],[1503964800000,241.1],[1504051200000,241.2],[1504137600000,243.5],[1504224000000,244.2],[1504483200000,242.7],[1504569600000,242.3],[1504656000000,242.6],[1504742400000,243.9],[1504828800000,244.6],[1505088000000,241.5],[1505174400000,242.3],[1505260800000,242.9],[1505347200000,244],[1505433600000,243.2],[1505692800000,243.7],[1505779200000,244.8],[1505865600000,247],[1505952000000,249],[1506038400000,248],[1506297600000,250],[1506384000000,246.8],[1506470400000,246.5],[1506556800000,247],[1506643200000,247.2],[1506902400000,250.4],[1506988800000,249.6],[1507075200000,249.4],[1507161600000,247.7],[1507248000000,247.9],[1507507200000,247.2],[1507593600000,246.4],[1507680000000,245.9],[1507766400000,244.9],[1507852800000,244.7],[1508112000000,243.7],[1508198400000,245.5],[1508284800000,244.3],[1508371200000,238.6],[1508457600000,234.4],[1508716800000,234.9],[1508803200000,233.5],[1508889600000,228.9],[1508976000000,229.8],[1509062400000,230.1],[1509321600000,229.5],[1509408000000,230.5],[1509494400000,231.6],[1509580800000,231.9],[1509667200000,232.7],[1509926400000,232.6],[1510012800000,230.8],[1510099200000,230.9],[1510185600000,228.9],[1510272000000,227.7],[1510531200000,228.3],[1510617600000,228.5],[1510704000000,227.8],[1510790400000,229],[1510876800000,230.1],[1511136000000,243.6],[1511222400000,244],[1511308800000,246.8],[1511395200000,246.9],[1511481600000,246.5],[1511740800000,245.8],[1511827200000,248.1],[1511913600000,247.8],[1512000000000,248.2],[1512086400000,248.1],[1512345600000,247],[1512432000000,245.1],[1512518400000,247.2],[1512604800000,242.3],[1512691200000,240.5],[1512950400000,240.6],[1513036800000,241.7],[1513123200000,241.7],[1513209600000,241.7],[1513296000000,244.1],[1513555200000,246],[1513641600000,244.7],[1513728000000,244],[1513814400000,246.8],[1513900800000,246.3],[1514332800000,247.2],[1514419200000,247.4],[1514505600000,246.5],[1514937600000,251.1],[1515024000000,251.6],[1515110400000,252.2],[1515369600000,249.5],[1515456000000,249.8],[1515542400000,247.2],[1515628800000,244.5],[1515715200000,245.8],[1515974400000,244.4],[1516060800000,236],[1516147200000,233.35],[1516233600000,233.2],[1516320000000,234.5],[1516579200000,235.8],[1516665600000,236.9],[1516752000000,234.5],[1516838400000,231.3],[1516924800000,231.45],[1517184000000,230.5],[1517270400000,231.95],[1517356800000,229.45],[1517443200000,223.1],[1517529600000,224.15],[1517788800000,222.05],[1517875200000,217.85],[1517961600000,220.4],[1518048000000,217.45],[1518134400000,215.95],[1518393600000,218.95],[1518480000000,217.95],[1518566400000,222.6],[1518652800000,223.4],[1518739200000,225.5],[1518998400000,223.15],[1519084800000,223.9],[1519171200000,223.5],[1519257600000,223.3],[1519344000000,222.05],[1519603200000,223.3],[1519689600000,223.25],[1519776000000,219.3],[1519862400000,218.6],[1519948800000,217.75],[1520208000000,224.35],[1520294400000,225],[1520380800000,226.4],[1520467200000,228.75],[1520553600000,229],[1520812800000,229.8],[1520899200000,228.2],[1520985600000,228.25],[1521072000000,220.8],[1521158400000,220.05],[1521417600000,219.35],[1521504000000,219.4],[1521590400000,219.1],[1521676800000,216.4],[1521763200000,216],[1522022400000,214.4],[1522108800000,217.45],[1522195200000,221],[1522281600000,219.1],[1522713600000,215.8],[1522800000000,214.35],[1522886400000,218.55],[1522972800000,217.2],[1523232000000,217.55],[1523318400000,218],[1523404800000,217.7],[1523491200000,218.5],[1523577600000,217.1],[1523836800000,216.55],[1523923200000,216.6],[1524009600000,216.55],[1524096000000,216.5],[1524182400000,215.65],[1524441600000,217.6],[1524528000000,219.2],[1524614400000,217.75],[1524700800000,218.1],[1524787200000,218.55],[1525046400000,220.85],[1525219200000,223.65],[1525305600000,224.95],[1525392000000,225.8],[1525651200000,227.85],[1525737600000,225.7],[1525824000000,226],[1525996800000,222.15],[1526256000000,224.8],[1526342400000,225.7],[1526428800000,226.2],[1526515200000,224],[1526601600000,224.55],[1526947200000,223.9],[1527033600000,219.25],[1527120000000,219],[1527206400000,217.6],[1527465600000,217.5],[1527552000000,216.15],[1527638400000,214],[1527724800000,211.05],[1527811200000,215.95],[1528070400000,214.2],[1528156800000,210.2],[1528243200000,209.85],[1528329600000,210],[1528416000000,207.7],[1528675200000,209.65],[1528761600000,209.75],[1528848000000,209.5],[1528934400000,211.3],[1529020800000,211.85],[1529280000000,210],[1529366400000,211.05],[1529452800000,216.45],[1529539200000,215.5],[1529625600000,219.85],[1529884800000,217.3],[1529971200000,217.5],[1530057600000,218.55],[1530144000000,217.2],[1530230400000,220.55],[1530489600000,219],[1530576000000,222.1],[1530662400000,224.15],[1530748800000,223.7],[1530835200000,223.9],[1531094400000,225.2],[1531180800000,225.1],[1531267200000,223.3],[1531353600000,230.45],[1531440000000,232.7],[1531699200000,232.25],[1531785600000,232],[1531872000000,234.75],[1531958400000,231.95],[1532044800000,234],[1532304000000,233.25],[1532390400000,234.3],[1532476800000,238.3],[1532563200000,241.9],[1532649600000,243.5],[1532908800000,242.45],[1532995200000,243.05],[1533168000000,245.9],[1533254400000,244.8],[1533513600000,243.9],[1533600000000,245.05],[1533686400000,242.35],[1533772800000,240.5],[1533859200000,238.6],[1534118400000,238.15],[1534204800000,239.5],[1534291200000,237.25],[1534377600000,239.2],[1534464000000,239.95],[1534723200000,242],[1534809600000,242.9],[1534896000000,241.4],[1534982400000,241.4],[1535068800000,240.95],[1535328000000,242.3],[1535414400000,242],[1535500800000,242.35],[1535587200000,241.7],[1535673600000,240.8],[1535932800000,242.05],[1536019200000,240.6],[1536105600000,237.7],[1536192000000,235.3],[1536278400000,238.2],[1536537600000,239.8],[1536624000000,237.65],[1536710400000,240],[1536796800000,239.7],[1536883200000,238.4],[1537142400000,237.05],[1537228800000,236.65],[1537315200000,236.5],[1537401600000,235.05],[1537488000000,235.15],[1537747200000,233],[1537833600000,236.15],[1537920000000,236.75],[1538006400000,237.85],[1538092800000,237.75],[1538352000000,239.15],[1538438400000,240.15],[1538524800000,243.55],[1538611200000,243.7],[1538697600000,244.5],[1538956800000,244.25],[1539043200000,243.75],[1539129600000,243.9],[1539216000000,234.75],[1539302400000,235.55],[1539561600000,235.25],[1539648000000,240.55],[1539734400000,236],[1539820800000,238.55],[1539907200000,244.95],[1540166400000,244.35],[1540252800000,243.25],[1540339200000,241.65],[1540425600000,234.15],[1540512000000,233.65],[1540771200000,234.3],[1540857600000,240.2],[1540944000000,245.1],[1541030400000,245.5],[1541116800000,242.2],[1541376000000,245.2],[1541462400000,244.3],[1541548800000,246.9],[1541635200000,249.2],[1541721600000,251.35],[1541980800000,249.55],[1542067200000,251.65],[1542153600000,248.8],[1542240000000,247.45],[1542326400000,250.3],[1542585600000,246.5],[1542672000000,247.55],[1542758400000,247.2],[1542844800000,245.5],[1542931200000,248.7],[1543190400000,250.3],[1543276800000,249.6],[1543363200000,252.4],[1543449600000,254.2],[1543536000000,259.1],[1543795200000,259.5],[1543881600000,258.8],[1543968000000,254.05],[1544054400000,247.3],[1544140800000,250.7],[1544400000000,247.25],[1544486400000,250.7],[1544572800000,256.25],[1544659200000,254.2],[1544745600000,249.9],[1545004800000,248.2],[1545091200000,246.5],[1545177600000,243.85],[1545264000000,243.4],[1545350400000,243.4],[1545868800000,235.7],[1545955200000,243.4],[1546473600000,249.25],[1546560000000,251],[1546819200000,247.9],[1546905600000,252.5],[1546992000000,253.4],[1547078400000,256],[1547164800000,256.05],[1547424000000,253.45],[1547510400000,257],[1547596800000,257.05],[1547683200000,257.15],[1547769600000,258.4],[1548028800000,257.9],[1548115200000,257],[1548201600000,258.35],[1548288000000,255.8],[1548374400000,255.45],[1548633600000,253.85],[1548720000000,256.6],[1548806400000,257.4],[1548892800000,263.95],[1548979200000,263],[1549238400000,265.9],[1549324800000,268.5],[1549411200000,268.35],[1549497600000,266.55],[1549584000000,268.35],[1549843200000,270.15],[1549929600000,272.3],[1550016000000,270.5],[1550102400000,270.7],[1550188800000,272.55],[1550448000000,273.3],[1550534400000,274.6],[1550620800000,276.7],[1550707200000,277.05],[1550793600000,277.2],[1551052800000,276.4],[1551139200000,278.9],[1551225600000,278.1],[1551312000000,277.3],[1551398400000,276.95],[1551657600000,277.65],[1551744000000,279.15],[1551830400000,280.55],[1551916800000,271.7],[1552003200000,269.8],[1552262400000,271.2],[1552348800000,270.3],[1552435200000,271.3],[1552521600000,274.8],[1552608000000,271.65],[1552867200000,271],[1552953600000,270],[1553040000000,270.85],[1553126400000,270.65],[1553212800000,269.4],[1553472000000,268.75],[1553558400000,273.3],[1553644800000,271.35],[1553731200000,271.35],[1553817600000,274.35],[1554076800000,275],[1554163200000,275.55],[1554249600000,274.1],[1554336000000,273.85],[1554422400000,274],[1554681600000,274.45],[1554768000000,275],[1554854400000,275.8],[1554940800000,272.5],[1555027200000,266.55],[1555286400000,269],[1555372800000,269.1],[1555459200000,266.3],[1555545600000,263.4],[1555977600000,268],[1556064000000,266.95],[1556150400000,264.5],[1556236800000,266.35],[1556496000000,266.5],[1556582400000,268.6],[1556755200000,267.7],[1556841600000,269.3],[1557100800000,268],[1557187200000,266.45],[1557273600000,266.4],[1557360000000,260],[1557446400000,258.05],[1557705600000,258.05],[1557792000000,258.15],[1557878400000,258.3],[1557964800000,265],[1558051200000,266.15],[1558310400000,265.95],[1558396800000,267],[1558483200000,267.35],[1558569600000,269.5],[1558656000000,271.2],[1558915200000,271.95],[1559001600000,268.85],[1559088000000,264],[1559260800000,263.1],[1559520000000,264.2],[1559606400000,263],[1559692800000,263.8],[1559779200000,268.3],[1559865600000,269.4],[1560211200000,273.2],[1560297600000,275.15],[1560384000000,276.3],[1560470400000,276],[1560729600000,275.3],[1560816000000,278.85],[1560902400000,279],[1560988800000,280.65],[1561075200000,277.15],[1561334400000,276.25],[1561420800000,276.3],[1561507200000,274.5],[1561593600000,273.55],[1561680000000,274.65],[1561939200000,279.1],[1562025600000,279.25],[1562112000000,281.45],[1562198400000,280.9],[1562284800000,279.2],[1562544000000,276.65],[1562630400000,276.25],[1562716800000,275.6],[1562803200000,270.75],[1562889600000,262.7],[1563148800000,264.25],[1563235200000,266.05],[1563321600000,268.65],[1563408000000,271.2],[1563494400000,264.65],[1563753600000,264.7],[1563840000000,264.05],[1563926400000,263.8],[1564012800000,264.35],[1564099200000,269.45],[1564358400000,268],[1564444800000,266.3],[1564531200000,266.65],[1564704000000,267.25],[1564963200000,263.6],[1565049600000,262.65],[1565136000000,262.9],[1565222400000,269.75],[1565308800000,272.1],[1565568000000,272.2],[1565654400000,274.3],[1565740800000,269.35],[1565827200000,268.95],[1565913600000,273.2],[1566172800000,274.7],[1566259200000,273],[1566345600000,273.8],[1566432000000,271.9],[1566518400000,271.85],[1566777600000,270.25],[1566864000000,271.8],[1566950400000,270.4],[1567036800000,270.65],[1567123200000,270.6],[1567382400000,273.5],[1567468800000,270.95],[1567555200000,270.95],[1567641600000,271.05],[1567728000000,274.15],[1567987200000,271.75],[1568073600000,270.9],[1568160000000,270.95],[1568246400000,269],[1568332800000,273.3],[1568592000000,272.95],[1568678400000,279.05],[1568764800000,281.55],[1568851200000,283],[1568937600000,285.05],[1569196800000,282.9],[1569283200000,283.35],[1569369600000,282.5],[1569456000000,286.7],[1569542400000,288.6],[1569801600000,290.45],[1569888000000,287.9],[1569974400000,281.55],[1570060800000,282.15],[1570147200000,286.1],[1570406400000,288.75],[1570492800000,284.6],[1570579200000,286.2],[1570665600000,287.25],[1570752000000,289.3],[1571011200000,288.2],[1571097600000,290.25],[1571184000000,285.7],[1571270400000,288.4],[1571356800000,289.35],[1571616000000,289.45],[1571702400000,288.95],[1571788800000,289],[1571875200000,290.75],[1571961600000,294.55],[1572220800000,294.75],[1572307200000,294.6],[1572393600000,296.65],[1572480000000,296.8],[1572566400000,297.2],[1572825600000,298.4],[1572912000000,294],[1572998400000,295.9],[1573084800000,296],[1573171200000,297.4],[1573430400000,297.95],[1573516800000,298.1],[1573603200000,297.9],[1573689600000,294],[1573776000000,296.05],[1574035200000,299.85],[1574121600000,301.9],[1574208000000,302.75],[1574294400000,302.85],[1574380800000,302],[1574640000000,305.55],[1574726400000,309.55],[1574812800000,308.1],[1574899200000,309],[1574985600000,308.2],[1575244800000,303.4],[1575331200000,300],[1575417600000,303.2],[1575504000000,304.5],[1575590400000,305.35],[1575849600000,303.4],[1575936000000,302.9],[1576022400000,303.2],[1576108800000,302.35],[1576195200000,300.55],[1576454400000,304.1],[1576540800000,303.75],[1576627200000,304.15],[1576713600000,307.3],[1576800000000,313.6],[1577059200000,315.5],[1577404800000,317.25],[1577664000000,314],[1578009600000,316.1],[1578268800000,315.75],[1578355200000,316.15],[1578441600000,316.4],[1578528000000,317.75],[1578614400000,320.4],[1578873600000,319.15],[1578960000000,318.05],[1579046400000,320.35],[1579132800000,320.95],[1579219200000,327.95],[1579478400000,328.15],[1579564800000,330],[1579651200000,330.4],[1579737600000,327.4],[1579824000000,323.5],[1580083200000,318.75],[1580169600000,321.75],[1580256000000,325.55],[1580342400000,327.1],[1580428800000,324.3],[1580688000000,325.2],[1580774400000,329.75],[1580860800000,339.95],[1580947200000,338.3],[1581033600000,340],[1581292800000,339.75],[1581379200000,340.4],[1581465600000,338.9],[1581552000000,344.75],[1581638400000,340.6],[1581897600000,343.3],[1581984000000,345.55],[1582070400000,351.15],[1582156800000,345.65],[1582243200000,345.8],[1582502400000,334.75],[1582588800000,330.1],[1582675200000,331.15],[1582761600000,322.45],[1582848000000,309.7],[1583107200000,314.7],[1583193600000,320.9],[1583280000000,330.9],[1583366400000,330.3],[1583452800000,315.05],[1583712000000,298.75],[1583798400000,297.35],[1583884800000,297.1],[1583971200000,274.45],[1584057600000,283.1],[1584316800000,292.7],[1584403200000,299.2],[1584489600000,290.2],[1584576000000,308.05],[1584662400000,292.7],[1584921600000,278.6],[1585008000000,291.35],[1585094400000,295.35],[1585180800000,297.4],[1585267200000,296.65],[1585526400000,308.8],[1585612800000,314.05],[1585699200000,318.8],[1585785600000,322.7],[1585872000000,322.7],[1586131200000,326.3],[1586217600000,316.1],[1586304000000,312.45],[1586390400000,308.7],[1586822400000,314.95],[1586908800000,311],[1586995200000,320.9],[1587081600000,326.85],[1587340800000,334.5],[1587427200000,335.7],[1587513600000,344.65],[1587600000000,345.55],[1587686400000,347.45],[1587945600000,349.5],[1588032000000,352.75],[1588118400000,341.85],[1588204800000,335.45],[1588550400000,337.6],[1588636800000,340.45],[1588723200000,347.1],[1588809600000,342],[1588896000000,341.25],[1589155200000,344.75],[1589241600000,348.6],[1589328000000,349.9],[1589414400000,347.8],[1589500800000,354.05],[1589760000000,351.55],[1589846400000,348.25],[1589932800000,347.6],[1590105600000,346.9],[1590364800000,349],[1590451200000,344.25],[1590537600000,332.1],[1590624000000,341.25],[1590710400000,332.7],[1591056000000,334.85],[1591142400000,339.1],[1591228800000,332.75],[1591315200000,332.15],[1591574400000,329.25],[1591660800000,333.2],[1591747200000,332.05],[1591833600000,325.5],[1591920000000,325.65],[1592179200000,327.8],[1592265600000,331.3],[1592352000000,339.55],[1592438400000,337.45],[1592524800000,343.3],[1592784000000,339.55],[1592870400000,341],[1592956800000,332.2],[1593043200000,337.4],[1593129600000,333.5],[1593388800000,331.45],[1593475200000,328.35],[1593561600000,332.8],[1593648000000,332.9],[1593734400000,328.8],[1593993600000,332.45],[1594080000000,331.15],[1594166400000,330.55],[1594252800000,332.95],[1594339200000,332.05],[1594598400000,336.9],[1594684800000,331.55],[1594771200000,339.15],[1594857600000,339.75],[1594944000000,341.4],[1595203200000,342.8],[1595289600000,341.05],[1595376000000,338.7],[1595462400000,328.1],[1595548800000,318.9],[1595808000000,320.65],[1595894400000,326.75],[1595980800000,328.55],[1596067200000,321.45],[1596153600000,316.1],[1596412800000,324.4],[1596499200000,321.1],[1596585600000,317.25],[1596672000000,315.05],[1596758400000,314.2],[1597017600000,313.65],[1597104000000,312.9],[1597190400000,317.4],[1597276800000,315.4],[1597363200000,310.7],[1597622400000,315.1],[1597708800000,315.15],[1597795200000,322.6],[1597881600000,323.85],[1597968000000,320.35],[1598227200000,321.6],[1598313600000,318.35],[1598400000000,321.8],[1598486400000,316.7],[1598572800000,313.5],[1598832000000,315.7],[1598918400000,318],[1599004800000,328.1],[1599091200000,320.05],[1599177600000,317.25],[1599436800000,322.25],[1599523200000,323.45],[1599609600000,329.1],[1599696000000,327.5],[1599782400000,329.35],[1600041600000,330],[1600128000000,335.45],[1600214400000,337.15],[1600300800000,336.9],[1600387200000,343.1],[1600646400000,338],[1600732800000,340.35],[1600819200000,334.3],[1600905600000,331.8],[1600992000000,330.95],[1601251200000,328],[1601337600000,320.2],[1601424000000,315.15],[1601510400000,315.2],[1601596800000,317.9],[1601856000000,318.8],[1601942400000,316.6],[1602028800000,313.45],[1602115200000,315.1],[1602201600000,320.8],[1602460800000,320.4],[1602547200000,320.4],[1602633600000,319.55],[1602720000000,308.4],[1602806400000,312.25],[1603065600000,311.45],[1603152000000,307.05],[1603238400000,299.15],[1603324800000,297.25],[1603411200000,297.4],[1603670400000,299.7],[1603756800000,300.75],[1603843200000,294.6],[1603929600000,293.9],[1604016000000,294.75],[1604275200000,303.35],[1604361600000,306.65],[1604448000000,323.1],[1604534400000,320.9],[1604620800000,320.7],[1604880000000,310.8],[1604966400000,305.25],[1605052800000,313.85],[1605139200000,315],[1605225600000,313.1],[1605484800000,313],[1605571200000,308.95],[1605657600000,308.6],[1605744000000,305.65],[1605830400000,304.7],[1606089600000,302.15],[1606176000000,300.55],[1606262400000,300.15],[1606348800000,303.1],[1606435200000,302.5],[1606694400000,299.05],[1606780800000,299.6],[1606867200000,302.65],[1606953600000,299.7],[1607040000000,302.25],[1607299200000,304.45],[1607385600000,304.5],[1607472000000,306.25],[1607558400000,305.9],[1607644800000,305.65],[1607904000000,304.25],[1607990400000,303.15],[1608076800000,308],[1608163200000,308.8],[1608249600000,309.95],[1608508800000,302.9],[1608595200000,304.1],[1608681600000,301.5],[1609113600000,304.9],[1609200000000,306.95],[1609286400000,309],[1609718400000,309.6],[1609804800000,306],[1609891200000,303.05],[1609977600000,297.65],[1610064000000,301.7],[1610323200000,312.85],[1610409600000,314.25],[1610496000000,312],[1610582400000,312.05],[1610668800000,316.65],[1610928000000,314.95],[1611014400000,318.2],[1611100800000,320],[1611187200000,316.75],[1611273600000,318.45],[1611532800000,320.8],[1611619200000,322.95],[1611705600000,320.2],[1611792000000,317.05],[1611878400000,307.15],[1612137600000,311.8],[1612224000000,311.55],[1612310400000,309.35],[1612396800000,316.25],[1612483200000,308.65],[1612742400000,308.3],[1612828800000,311.95],[1612915200000,310.7],[1613001600000,312.65],[1613088000000,313.2],[1613347200000,313.2],[1613433600000,311.75],[1613520000000,308.1],[1613606400000,306.6],[1613692800000,303.15],[1613952000000,302.85],[1614038400000,299.95],[1614124800000,302.55],[1614211200000,297.05],[1614297600000,297.95],[1614556800000,300.25],[1614643200000,301.65],[1614729600000,298.8],[1614816000000,303.95],[1614902400000,298],[1615161600000,303.15],[1615248000000,306],[1615334400000,312.85],[1615420800000,307.85],[1615507200000,304.5],[1615766400000,310.8],[1615852800000,312.3],[1615939200000,311],[1616025600000,306.45],[1616112000000,308.2],[1616371200000,314.8],[1616457600000,309.35],[1616544000000,304.65],[1616630400000,305.6],[1616716800000,303.65],[1616976000000,304.5],[1617062400000,303.85],[1617148800000,305.45],[1617235200000,305.4],[1617667200000,305.3],[1617753600000,302.2],[1617840000000,307.15],[1617926400000,309.65],[1618185600000,306.8],[1618272000000,306.05],[1618358400000,308.95],[1618444800000,309.5],[1618531200000,309.2],[1618790400000,310.3],[1618876800000,308.05],[1618963200000,317.15],[1619049600000,312.85],[1619136000000,309.45],[1619395200000,306.45],[1619481600000,305.25],[1619568000000,302.3],[1619654400000,299.85],[1619740800000,297.6],[1620000000000,301.7],[1620086400000,297.15],[1620172800000,299.8],[1620259200000,299.55],[1620345600000,303.2],[1620604800000,301.75],[1620691200000,298.75],[1620777600000,301.05],[1620950400000,303.45],[1621209600000,304.7],[1621296000000,306.45],[1621382400000,304.45],[1621468800000,308],[1621555200000,310.8],[1621900800000,312.3],[1621987200000,313.2],[1622073600000,313.15],[1622160000000,315.6],[1622419200000,312.7],[1622505600000,312.6],[1622592000000,312.45],[1622678400000,315.95],[1622764800000,319.9],[1623024000000,327.6],[1623110400000,330],[1623196800000,340.15],[1623283200000,340.75],[1623369600000,342],[1623628800000,341.7],[1623715200000,343.65],[1623801600000,347.1],[1623888000000,348.4],[1623974400000,348.25],[1624233600000,349.15],[1624320000000,345.3],[1624406400000,340.5],[1624492800000,343.05],[1624579200000,344.8],[1624838400000,348.05],[1624924800000,348.8],[1625011200000,348.55],[1625097600000,350.15],[1625184000000,349.55],[1625443200000,350.35],[1625529600000,353.5],[1625616000000,355.95],[1625702400000,353.95],[1625788800000,353.1],[1626048000000,356.3],[1626134400000,356.2],[1626220800000,355.5],[1626307200000,355.25],[1626393600000,359.1],[1626652800000,356.95],[1626739200000,354.55],[1626825600000,355.95],[1626912000000,343.05],[1626998400000,347.3],[1627257600000,344.55],[1627344000000,344.55],[1627430400000,347.6],[1627516800000,347.6],[1627603200000,350.35],[1627862400000,351.9],[1627948800000,352.75],[1628035200000,354],[1628121600000,358.15],[1628208000000,353.25],[1628467200000,362.35],[1628553600000,364.85],[1628640000000,367.4],[1628726400000,366.9],[1628812800000,367.95],[1629072000000,368.35],[1629158400000,370],[1629244800000,372.55],[1629331200000,372],[1629417600000,368.4],[1629676800000,368.4],[1629763200000,366.4],[1629849600000,362.15],[1629936000000,365.75],[1630022400000,366.3],[1630281600000,365.8],[1630368000000,367.75],[1630454400000,366.75],[1630540800000,365.5],[1630627200000,364.75],[1630886400000,367.6],[1630972800000,362.45],[1631059200000,358.65],[1631145600000,348],[1631232000000,344],[1631491200000,341.65],[1631577600000,346.2],[1631664000000,343.7],[1631750400000,345.15],[1631836800000,342.9],[1632096000000,341.5],[1632182400000,339.35],[1632268800000,340.05],[1632355200000,342.6],[1632441600000,340.4],[1632700800000,337.55],[1632787200000,332.6],[1632873600000,338.05],[1632960000000,341.95],[1633046400000,345.25],[1633305600000,349.5],[1633392000000,346.45],[1633478400000,349.5],[1633564800000,356.35],[1633651200000,360.6],[1633910400000,362.6],[1633996800000,358.75],[1634083200000,357.1],[1634169600000,357.15],[1634256000000,360.25],[1634515200000,363.95],[1634601600000,357.95],[1634688000000,352.2],[1634774400000,357.8],[1634860800000,355.8],[1635120000000,357.25],[1635206400000,357.95],[1635292800000,354.55],[1635379200000,356.8],[1635465600000,354.05],[1635724800000,358.7],[1635811200000,367.45],[1635897600000,368.5],[1635984000000,370.3],[1636070400000,364.3],[1636329600000,365.95],[1636416000000,367.15],[1636502400000,370.1],[1636588800000,370.35],[1636675200000,369],[1636934400000,369],[1637020800000,369.15],[1637107200000,370.8],[1637193600000,368.65],[1637280000000,369.95],[1637539200000,366.6],[1637625600000,357.2],[1637712000000,361.25],[1637798400000,362.05],[1637884800000,358.6],[1638144000000,357.5],[1638230400000,359.65],[1638316800000,365.8],[1638403200000,363.45],[1638489600000,362.25],[1638748800000,367.55],[1638835200000,368.25],[1638921600000,372.9],[1639008000000,374.1],[1639094400000,377],[1639353600000,375.3],[1639440000000,365.45],[1639526400000,371.3],[1639612800000,378.1],[1639699200000,378.9],[1639958400000,374.75],[1640044800000,378.55],[1640131200000,378.3],[1640217600000,376.45],[1640563200000,380],[1640649600000,383.6],[1640736000000,380.9],[1640822400000,379.1],[1641168000000,378.9],[1641254400000,371.3],[1641340800000,374.65],[1641427200000,371.65],[1641513600000,376.95],[1641772800000,371.2],[1641859200000,375.55],[1641945600000,366.25],[1642032000000,362.15],[1642118400000,365],[1642377600000,367.35],[1642464000000,364.9],[1642550400000,365.7],[1642636800000,365.1],[1642723200000,360.65],[1642982400000,344.75],[1643068800000,346.2],[1643155200000,349.1],[1643241600000,354.6],[1643328000000,355.45],[1643587200000,356.9],[1643673600000,359.55],[1643760000000,357.1],[1643846400000,348.45],[1643932800000,345.25],[1644192000000,344.8],[1644278400000,345.9],[1644364800000,355.9],[1644451200000,355.4],[1644537600000,348.75],[1644796800000,342.2],[1644883200000,347.8],[1644969600000,349.3],[1645056000000,345],[1645142400000,342.55],[1645401600000,339.5],[1645488000000,345.1],[1645574400000,344.1],[1645660800000,340.1],[1645747200000,349.4],[1646006400000,349.85],[1646092800000,351.1],[1646179200000,347.25],[1646265600000,340.75],[1646352000000,334.9],[1646611200000,340],[1646697600000,343.5],[1646784000000,353.95],[1646870400000,348.5],[1646956800000,351.95],[1647216000000,358.3],[1647302400000,360.2],[1647388800000,357.85],[1647475200000,359.7],[1647561600000,366.5],[1647820800000,367.15],[1647907200000,366.7],[1647993600000,365.55],[1648080000000,372.6],[1648166400000,374.7],[1648425600000,373.75],[1648512000000,372.75],[1648598400000,370.8],[1648684800000,366.45],[1648771200000,371.15],[1649030400000,382.75],[1649116800000,385.2],[1649203200000,390.65],[1649289600000,394.75],[1649376000000,398.25],[1649635200000,400.55],[1649721600000,389.3],[1649808000000,390.8],[1649894400000,391.1],[1650326400000,377.25],[1650412800000,374.3],[1650499200000,366.3],[1650585600000,368.75],[1650844800000,364.3],[1650931200000,356.55],[1651017600000,364.25],[1651104000000,361.6],[1651190400000,362.4],[1651449600000,356.8],[1651536000000,355.45],[1651622400000,348],[1651708800000,347.7],[1651795200000,346.1],[1652054400000,346],[1652140800000,352.25],[1652227200000,328],[1652313600000,320.35],[1652400000000,319],[1652659200000,322.4],[1652745600000,322.35],[1652832000000,321.25],[1652918400000,316.9],[1653004800000,319.7],[1653264000000,324.5],[1653350400000,331.45],[1653436800000,333],[1653609600000,329.8],[1653868800000,330.7],[1653955200000,326.4],[1654041600000,322.7],[1654128000000,323.35],[1654214400000,320.7],[1654560000000,318.4],[1654646400000,319.45],[1654732800000,318.05],[1654819200000,313.95],[1655078400000,309.25],[1655164800000,305.75],[1655251200000,307.75],[1655337600000,303.5],[1655424000000,303.35],[1655683200000,304.5],[1655769600000,301.35],[1655856000000,305.85],[1655942400000,306.3],[1656028800000,318.8],[1656288000000,322.55],[1656374400000,317.55],[1656460800000,319.65],[1656547200000,318.55],[1656633600000,320.4],[1656892800000,322.6],[1656979200000,319],[1657065600000,323.35],[1657152000000,324.75],[1657238400000,321.9],[1657497600000,326.45],[1657584000000,328.4],[1657670400000,325.2],[1657756800000,323.7],[1657843200000,331.85],[1658102400000,329],[1658188800000,330.35],[1658275200000,328.25],[1658361600000,326.6],[1658448000000,325.2],[1658707200000,327.9],[1658793600000,332],[1658880000000,325.55],[1658966400000,324.25],[1659052800000,315.4],[1659398400000,317.7],[1659484800000,319.9],[1659571200000,316.75],[1659657600000,316.7],[1659916800000,315.85],[1660003200000,318.35],[1660089600000,316.95],[1660176000000,310.15],[1660262400000,315],[1660521600000,317.9],[1660608000000,315.65],[1660694400000,316.65],[1660780800000,319.95],[1660867200000,323.35],[1661126400000,324],[1661212800000,316.75],[1661299200000,317.65],[1661385600000,319.45],[1661472000000,316.75],[1661731200000,314.4],[1661817600000,316.4],[1661904000000,315.4],[1661990400000,312.8],[1662076800000,318.7],[1662336000000,319.2],[1662422400000,323.55],[1662508800000,323.5],[1662595200000,323.85],[1662681600000,324.25],[1662940800000,322.65],[1663027200000,323.25],[1663113600000,322],[1663200000000,327.8],[1663286400000,326.3],[1663545600000,321.9],[1663632000000,317],[1663718400000,313.85],[1663804800000,311.6],[1663891200000,309.3],[1664150400000,305.9],[1664236800000,312.6],[1664323200000,325.45],[1664409600000,320.25],[1664496000000,323.45],[1664755200000,322.1],[1664841600000,332.75],[1664928000000,328],[1665014400000,325.55],[1665100800000,324.5],[1665360000000,320.9],[1665446400000,322.6],[1665532800000,322.15],[1665619200000,322.4],[1665705600000,326.4],[1665964800000,329.65],[1666051200000,328.55],[1666137600000,326],[1666224000000,322.5],[1666310400000,324.4],[1666569600000,327.15],[1666656000000,331.5],[1666742400000,330.6],[1666828800000,325.45],[1666915200000,331.7],[1667174400000,332.55],[1667260800000,329.5],[1667347200000,333.75],[1667433600000,331.9],[1667520000000,326.4],[1667779200000,324.05],[1667865600000,324.2],[1667952000000,327.8],[1668038400000,330.5],[1668124800000,325.6],[1668384000000,312.65],[1668470400000,314.75],[1668556800000,312.15],[1668643200000,306.8],[1668729600000,308],[1668988800000,307.35],[1669075200000,304.7],[1669161600000,307.35],[1669248000000,308.55],[1669334400000,311.4],[1669593600000,312.4],[1669680000000,309.25],[1669766400000,307.8],[1669852800000,310],[1669939200000,308.25],[1670198400000,309.55],[1670284800000,305.2],[1670371200000,301.2],[1670457600000,302.95],[1670544000000,304.6],[1670803200000,303],[1670889600000,307.25],[1670976000000,307.55],[1671062400000,302.45],[1671148800000,301.35],[1671408000000,300.3],[1671494400000,296.15],[1671580800000,297.9],[1671667200000,294.9],[1671753600000,295.2],[1672099200000,294.1],[1672185600000,292.55],[1672272000000,292.85],[1672358400000,290.5],[1672704000000,293.8],[1672790400000,297.8],[1672876800000,290.9],[1672963200000,293.6],[1673222400000,291.4],[1673308800000,292.55],[1673395200000,289.8],[1673481600000,288.95],[1673568000000,291.7],[1673827200000,294.6],[1673913600000,294.5],[1674000000000,295.9],[1674086400000,294.45],[1674172800000,294.3],[1674432000000,295.45],[1674518400000,295.4],[1674604800000,293.6],[1674691200000,289],[1674777600000,289.35],[1675036800000,288.2],[1675123200000,285.25],[1675209600000,279.4],[1675296000000,273.85],[1675382400000,282.35],[1675641600000,283.9],[1675728000000,284.5],[1675814400000,286.75],[1675900800000,284.6],[1675987200000,280.15],[1676246400000,279.2],[1676332800000,278.4],[1676419200000,277.1],[1676505600000,275.3],[1676592000000,279.2],[1676851200000,280.05],[1676937600000,281.9],[1677024000000,281.7],[1677110400000,279.5],[1677196800000,275.75],[1677456000000,274.05],[1677542400000,271.8],[1677628800000,271.1],[1677715200000,273.9],[1677801600000,273.85],[1678060800000,270.7],[1678147200000,267.5],[1678233600000,265.75],[1678320000000,264.1],[1678406400000,263.65],[1678665600000,264.25],[1678752000000,265.45],[1678838400000,265.35],[1678924800000,261.3],[1679011200000,261.75],[1679270400000,261.45],[1679356800000,262.7],[1679443200000,260.95],[1679529600000,258.35],[1679616000000,258.4],[1679875200000,256.9],[1679961600000,256.95],[1680048000000,258.85],[1680134400000,260.65],[1680220800000,260.95],[1680480000000,260.3],[1680566400000,260.8],[1680652800000,267.3],[1680739200000,274.5],[1681171200000,273.65],[1681257600000,275.4],[1681344000000,276.55],[1681430400000,277],[1681689600000,277.95],[1681776000000,276.35],[1681862400000,275.2],[1681948800000,277.6],[1682035200000,281.05],[1682294400000,280.75],[1682380800000,281.9],[1682467200000,274.65],[1682553600000,276.2],[1682640000000,280.35],[1682985600000,280.65],[1683072000000,281.1],[1683158400000,282],[1683244800000,283.7],[1683504000000,284.1],[1683590400000,283.6],[1683676800000,280.2],[1683763200000,282.45],[1683849600000,284.75],[1684108800000,284.25],[1684195200000,282.3],[1684281600000,283.4],[1684454400000,288.25],[1684713600000,286.4],[1684800000000,286.55],[1684886400000,288.8],[1684972800000,287.5],[1685059200000,290.7],[1685404800000,287.9],[1685491200000,288.2],[1685577600000,289.75],[1685664000000,292.8],[1685923200000,291.45],[1686009600000,292.15],[1686096000000,287.85],[1686182400000,283.95],[1686268800000,282.1],[1686528000000,280.05],[1686614400000,280.3],[1686700800000,274.55],[1686787200000,275.5],[1686873600000,279.85],[1687132800000,276.15],[1687219200000,275.6],[1687305600000,273.85],[1687392000000,274.85],[1687478400000,276.5],[1687737600000,273],[1687824000000,270.65],[1687910400000,274.75],[1687996800000,273.2],[1688083200000,273.5],[1688342400000,273.45],[1688428800000,274.75],[1688515200000,276.8],[1688601600000,270.7],[1688688000000,265.2],[1688947200000,265.25],[1689033600000,264.85],[1689120000000,265.95],[1689206400000,267.6],[1689292800000,271.2],[1689552000000,268.2],[1689638400000,269.3],[1689724800000,271.15],[1689811200000,273.8],[1689897600000,274.6],[1690156800000,273.5],[1690243200000,273.15],[1690329600000,271],[1690416000000,272.45],[1690502400000,269.4],[1690761600000,270.6],[1690934400000,269.8],[1691020800000,266.95],[1691107200000,265.05],[1691366400000,264.85],[1691452800000,266.45],[1691539200000,265.6],[1691625600000,266.9],[1691712000000,265.15],[1691971200000,264.85],[1692057600000,262.25],[1692144000000,260.6],[1692230400000,257.95],[1692316800000,255.05],[1692576000000,254.3],[1692662400000,253.05],[1692748800000,262.55],[1692835200000,260.15],[1692921600000,259.2],[1693180800000,259.15],[1693267200000,261.05],[1693353600000,261.8],[1693440000000,260.3],[1693526400000,259.45],[1693785600000,257.65],[1693872000000,253.9],[1693958400000,252.4],[1694044800000,256.65],[1694131200000,256.7],[1694390400000,253.9],[1694476800000,254.65],[1694563200000,256.6],[1694649600000,259.55],[1694736000000,261.35],[1694995200000,257.95],[1695081600000,257.05],[1695168000000,256.1],[1695254400000,251.05],[1695340800000,249.4],[1695600000000,249.55],[1695686400000,249.1],[1695772800000,252],[1695859200000,249.7],[1695945600000,250.45],[1696204800000,248.05],[1696291200000,246.35],[1696377600000,243.95],[1696464000000,246.7],[1696550400000,248.1],[1696809600000,250.85],[1696896000000,252.65],[1696982400000,254.05],[1697068800000,252.7],[1697155200000,255.05],[1697414400000,252.15],[1697500800000,252.5],[1697587200000,249.45],[1697673600000,238.45],[1697760000000,239],[1698019200000,237.55],[1698105600000,237.2],[1698192000000,237.55],[1698278400000,237.25],[1698364800000,237.75],[1698624000000,241.3],[1698710400000,233.85],[1698796800000,237.7],[1698883200000,238.15],[1698969600000,237.25],[1699228800000,237.15],[1699315200000,236.4],[1699401600000,238.15],[1699488000000,238.1],[1699574400000,236.75],[1699833600000,238.75],[1699920000000,239.6],[1700006400000,238],[1700092800000,236.85],[1700179200000,237.6],[1700438400000,237.15],[1700524800000,237.6],[1700611200000,236.6],[1700697600000,238.35],[1700784000000,238.7],[1701043200000,236.9],[1701129600000,235.9],[1701216000000,236.4],[1701302400000,236.05],[1701388800000,239.6],[1701648000000,246.3],[1701734400000,250.95],[1701820800000,249.95],[1701907200000,249.45],[1701993600000,253.3],[1702252800000,254.3],[1702339200000,253.7],[1702425600000,252.65],[1702512000000,245.9],[1702598400000,244.35],[1702857600000,245.2],[1702944000000,244.05],[1703030400000,243.5],[1703116800000,245],[1703203200000,244.3],[1703635200000,243.7],[1703721600000,242.45],[1703808000000,244.5],[1704240000000,251.85],[1704326400000,254.35],[1704412800000,251.3],[1704672000000,251.45],[1704758400000,252.25],[1704844800000,253.9],[1704931200000,250.6],[1705017600000,252.5],[1705276800000,250.85],[1705363200000,250.1],[1705449600000,247.25],[1705536000000,245.95],[1705622400000,244.1],[1705881600000,247.8],[1705968000000,243.75],[1706054400000,245.15],[1706140800000,242],[1706227200000,247.45],[1706486400000,246.75],[1706572800000,246.7],[1706659200000,247.1],[1706745600000,233.5],[1706832000000,234.1],[1707091200000,230.5],[1707177600000,230.55],[1707264000000,228.2],[1707350400000,224.9],[1707436800000,224.9],[1707696000000,227.5],[1707782400000,228.5],[1707868800000,227.2],[1707955200000,226.95],[1708041600000,228.2],[1708300800000,232],[1708387200000,232.2],[1708473600000,230.85],[1708560000000,228.85],[1708646400000,232.4],[1708905600000,229.15],[1708992000000,231.95],[1709078400000,231],[1709164800000,231.95],[1709251200000,233.2],[1709510400000,233.55],[1709596800000,234.7],[1709683200000,235.9],[1709769600000,237.9],[1709856000000,238.2],[1710115200000,242],[1710201600000,244.75],[1710288000000,241],[1710374400000,232.4],[1710460800000,230.8],[1710720000000,229.6],[1710806400000,229.05],[1710892800000,230.95],[1710979200000,225.05],[1711065600000,225.3],[1711324800000,225.5],[1711411200000,227.2],[1711497600000,226.75],[1711584000000,229.7],[1712016000000,227.1],[1712102400000,226.4],[1712188800000,224.9],[1712275200000,219.5],[1712534400000,219.8],[1712620800000,221.8],[1712707200000,224.4],[1712793600000,226.1],[1712880000000,225],[1713139200000,225.1],[1713225600000,221.5],[1713312000000,220.1],[1713398400000,220],[1713484800000,222.1],[1713744000000,225.8],[1713830400000,229.7],[1713916800000,222.2],[1714003200000,218.8],[1714089600000,221],[1714348800000,221.2],[1714435200000,220.6],[1714608000000,214.1],[1714694400000,217.3],[1714953600000,218.5],[1715040000000,221.3],[1715126400000,222.3],[1715299200000,225.1],[1715558400000,227.8],[1715644800000,224.6],[1715731200000,227.5],[1715817600000,234.8],[1715904000000,237.1],[1716249600000,234.4],[1716336000000,231.9],[1716422400000,232.1],[1716508800000,230.4],[1716768000000,229.9],[1716854400000,228.8],[1716940800000,229.6],[1717027200000,228.3],[1717113600000,231],[1717372800000,232.1],[1717459200000,234.2],[1717545600000,236.1],[1717632000000,238.1],[1717718400000,242.6],[1717977600000,239.7],[1718064000000,241.6],[1718150400000,243.5],[1718236800000,245.8],[1718323200000,247.6],[1718582400000,245.5],[1718668800000,247.9],[1718755200000,249.8],[1718841600000,250],[1718928000000,252.8],[1719187200000,255.4],[1719273600000,253.4],[1719360000000,249.6],[1719446400000,250.4],[1719532800000,249.5],[1719792000000,250.1],[1719878400000,248.5],[1719964800000,246],[1720051200000,243.4],[1720137600000,243.3],[1720396800000,243.7],[1720483200000,244.6],[1720569600000,249],[1720656000000,252.1],[1720742400000,254.8],[1721001600000,258.7],[1721088000000,258.9],[1721174400000,274],[1721260800000,278.4],[1721347200000,278.3],[1721606400000,280.1],[1721692800000,273.3],[1721779200000,273.5],[1721865600000,277.5],[1721952000000,286],[1722211200000,285.4],[1722297600000,285.5],[1722384000000,285.8],[1722556800000,281.1],[1722816000000,270],[1722902400000,266.5],[1722988800000,274.2],[1723075200000,275.6],[1723161600000,277.1],[1723420800000,277.8],[1723507200000,279.4],[1723593600000,281],[1723680000000,281.7],[1723766400000,281.3],[1724025600000,283.2],[1724112000000,284],[1724198400000,283.2],[1724284800000,282.9],[1724371200000,283.2],[1724630400000,285],[1724716800000,282],[1724803200000,282.2],[1724889600000,285.4],[1724976000000,287.2],[1725235200000,287.7],[1725321600000,281.6],[1725408000000,279.2],[1725494400000,276.2],[1725580800000,274.2],[1725840000000,267.2],[1725926400000,268.9],[1726012800000,268.8],[1726099200000,263],[1726185600000,265.6],[1726444800000,264.1],[1726531200000,266.2],[1726617600000,268.4],[1726704000000,267.5],[1726790400000,269.2],[1727049600000,268.8],[1727136000000,270.1],[1727222400000,271.5],[1727308800000,270.6],[1727395200000,272.2],[1727654400000,270.6],[1727740800000,265],[1727827200000,265.6],[1727913600000,261.2],[1728000000000,258.5],[1728259200000,260.1],[1728345600000,263.4],[1728432000000,265.7],[1728518400000,266.1],[1728604800000,268.4],[1728864000000,269.6],[1728950400000,271.3],[1729036800000,269.6],[1729123200000,271.6],[1729209600000,273.3],[1729468800000,272.9],[1729555200000,272.2],[1729641600000,277.2],[1729728000000,279.8],[1729814400000,281.2],[1730073600000,277.8],[1730160000000,276.3],[1730246400000,273.5],[1730332800000,267.9],[1730419200000,273.1],[1730678400000,272.3],[1730764800000,268.3],[1730851200000,264.2],[1730937600000,265.8],[1731024000000,263.1],[1731283200000,265.5],[1731369600000,262.5],[1731456000000,263.1],[1731542400000,261.6],[1731628800000,255.8],[1731888000000,253.5],[1731974400000,250.5],[1732060800000,249.2],[1732147200000,251.1],[1732233600000,254.3],[1732492800000,253.5],[1732579200000,251.4],[1732665600000,252.5],[1732752000000,253.9],[1732838400000,255.5],[1733097600000,256.2],[1733184000000,254.5],[1733270400000,253.7],[1733356800000,256.3],[1733443200000,257],[1733702400000,257.2],[1733788800000,253.8],[1733875200000,255.9],[1733961600000,255.5],[1734048000000,253.2],[1734307200000,256.3],[1734393600000,257.8],[1734480000000,255],[1734566400000,246.7],[1734652800000,247.4],[1734912000000,251],[1735257600000,253.6],[1735516800000,255.5],[1735862400000,256.6],[1736121600000,257.5],[1736208000000,264.4],[1736294400000,266.9],[1736380800000,271.8],[1736467200000,267.2],[1736726400000,264.9],[1736812800000,263.4],[1736899200000,265.9],[1736985600000,268.6],[1737072000000,265.4],[1737331200000,266.9],[1737417600000,270.2],[1737504000000,273.8],[1737590400000,274.4],[1737676800000,274.9],[1737936000000,279.3],[1738022400000,280.3],[1738108800000,280.8],[1738195200000,285.2],[1738281600000,286],[1738540800000,285.7],[1738627200000,286],[1738713600000,291.3],[1738800000000,287.7],[1738886400000,289],[1739145600000,290.6],[1739232000000,288.2],[1739318400000,291.7],[1739404800000,297.8],[1739491200000,294.5],[1739750400000,294.3],[1739836800000,294.9],[1739923200000,294.7],[1740009600000,295.3],[1740096000000,298.4],[1740355200000,298.1],[1740441600000,299.3],[1740528000000,299.9],[1740614400000,298.3],[1740700800000,299.2],[1740960000000,302.6],[1741046400000,304.2],[1741132800000,303.2],[1741219200000,302.7],[1741305600000,307],[1741564800000,307.4],[1741651200000,296.5],[1741737600000,307.3],[1741824000000,303.1],[1741910400000,305.8],[1742169600000,311.1],[1742256000000,309.2],[1742342400000,306],[1742428800000,306.1],[1742515200000,309.2],[1742774400000,304.2],[1742860800000,305.7],[1742947200000,303],[1743033600000,294.4],[1743120000000,296.7],[1743379200000,290.5],[1743465600000,292.4],[1743552000000,286.8],[1743638400000,278.5],[1743724800000,261.8],[1743984000000,246.1],[1744070400000,250],[1744156800000,235.4],[1744243200000,243],[1744329600000,243.8],[1744588800000,251.7],[1744675200000,255.4],[1744761600000,254.4],[1744848000000,255.6],[1745280000000,254.8],[1745366400000,258.1],[1745452800000,262.3],[1745539200000,261.9]],"type":"line","threshold":null,"fillColor":[]}]}

Roche GS