{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Novartis N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1474243200000,65.854174313],[1474329600000,66.44066187],[1474416000000,66.147418092],[1474502400000,66.398769902],[1474588800000,66.314985965],[1474848000000,65.351470692],[1474934400000,65.435254629],[1475020800000,65.812282345],[1475107200000,64.723091166],[1475193600000,64.010927704],[1475452800000,64.429847388],[1475539200000,65.016334945],[1475625600000,64.681199198],[1475712000000,64.387955419],[1475798400000,64.136603609],[1476057600000,63.969035735],[1476144000000,63.675791957],[1476230400000,62.712276684],[1476316800000,62.460924873],[1476403200000,63.173088336],[1476662400000,62.419032905],[1476748800000,62.963628494],[1476835200000,62.754168652],[1476921600000,63.005520462],[1477008000000,62.754168652],[1477267200000,62.502816842],[1477353600000,60.785246138],[1477440000000,59.654162991],[1477526400000,59.821730864],[1477612800000,59.570379054],[1477872000000,58.983891497],[1477958400000,58.523079844],[1478044800000,58.187944097],[1478131200000,57.769024413],[1478217600000,57.098752919],[1478476800000,58.062268192],[1478563200000,58.146052129],[1478649600000,60.701462201],[1478736000000,61.413625663],[1478822400000,60.743354169],[1479081600000,60.45011039],[1479168000000,60.073082675],[1479254400000,60.492002359],[1479340800000,60.910922043],[1479427200000,59.989298738],[1479686400000,59.193351339],[1479772800000,57.391996698],[1479859200000,57.894700318],[1479945600000,58.439295908],[1480032000000,59.15145937],[1480291200000,58.816323623],[1480377600000,58.690647718],[1480464000000,58.858215591],[1480550400000,57.685240476],[1480636800000,57.60145654],[1480896000000,58.229836066],[1480982400000,58.146052129],[1481068800000,57.60145654],[1481155200000,57.391996698],[1481241600000,59.277135275],[1481500800000,58.816323623],[1481587200000,60.324434485],[1481673600000,60.492002359],[1481760000000,61.4974096],[1481846400000,61.748761411],[1482105600000,61.790653379],[1482192000000,61.958221252],[1482278400000,61.748761411],[1482364800000,61.874437316],[1482451200000,61.916329284],[1482796800000,62.125789126],[1482883200000,62.167681094],[1482969600000,62.377140936],[1483056000000,62.083897158],[1483401600000,62.879844557],[1483488000000,62.293357],[1483574400000,62.754168652],[1483660800000,62.628492747],[1483920000000,62.837952589],[1484006400000,63.173088336],[1484092800000,62.377140936],[1484179200000,60.994705979],[1484265600000,61.162273853],[1484524800000,60.408218422],[1484611200000,59.779838896],[1484697600000,60.492002359],[1484784000000,59.570379054],[1484870400000,59.402811181],[1485129600000,58.690647718],[1485216000000,58.271728034],[1485302400000,59.696054959],[1485388800000,60.240650548],[1485475200000,60.240650548],[1485734400000,60.324434485],[1485820800000,60.701462201],[1485907200000,60.785246138],[1485993600000,60.408218422],[1486080000000,61.120381885],[1486339200000,61.455517632],[1486425600000,61.958221252],[1486512000000,62.083897158],[1486598400000,62.837952589],[1486684800000,63.173088336],[1486944000000,63.256872273],[1487030400000,62.921736526],[1487116800000,63.508224083],[1487203200000,63.84335983],[1487289600000,64.513631324],[1487548800000,64.262279514],[1487635200000,64.848767072],[1487721600000,65.183902819],[1487808000000,65.016334945],[1487894400000,65.016334945],[1488153600000,65.225794787],[1488240000000,65.686606439],[1488326400000,65.979850218],[1488412800000,63.550116051],[1488499200000,63.885251799],[1488758400000,63.927143767],[1488844800000,62.879844557],[1488931200000,63.089304399],[1489017600000,63.382548178],[1489104000000,63.759575893],[1489363200000,63.466332115],[1489449600000,63.340656209],[1489536000000,63.214980304],[1489622400000,63.089304399],[1489708800000,63.340656209],[1489968000000,63.382548178],[1490054400000,62.377140936],[1490140800000,61.4974096],[1490227200000,62.125789126],[1490313600000,61.790653379],[1490572800000,61.874437316],[1490659200000,61.790653379],[1490745600000,62.419032905],[1490832000000,62.879844557],[1490918400000,62.293357],[1491177600000,62.293357],[1491264000000,62.628492747],[1491350400000,62.502816842],[1491436800000,62.125789126],[1491523200000,62.083897158],[1491782400000,62.209573063],[1491868800000,62.377140936],[1491955200000,62.167681094],[1492041600000,61.916329284],[1492473600000,61.078489916],[1492560000000,61.24605779],[1492646400000,61.371733695],[1492732800000,61.413625663],[1492992000000,62.083897158],[1493078400000,63.424440146],[1493164800000,63.801467862],[1493251200000,64.429847388],[1493337600000,64.136603609],[1493683200000,64.513631324],[1493769600000,64.346063451],[1493856000000,64.471739356],[1493942400000,64.387955419],[1494201600000,65.309578724],[1494288000000,66.314985965],[1494374400000,66.482553839],[1494460800000,66.147418092],[1494547200000,67.781204859],[1494806400000,67.404177144],[1494892800000,67.194717302],[1494979200000,66.44066187],[1495065600000,65.896066281],[1495152000000,65.979850218],[1495411200000,66.524445807],[1495497600000,66.231202029],[1495584000000,66.273093997],[1495756800000,65.854174313],[1496016000000,65.770390376],[1496102400000,65.854174313],[1496188800000,66.44066187],[1496275200000,66.482553839],[1496361600000,66.524445807],[1496707200000,65.979850218],[1496793600000,65.812282345],[1496880000000,65.770390376],[1496966400000,66.021742187],[1497225600000,65.435254629],[1497312000000,66.021742187],[1497398400000,65.812282345],[1497484800000,65.728498408],[1497571200000,65.435254629],[1497830400000,66.356877934],[1497916800000,66.859581554],[1498003200000,66.901473523],[1498089600000,70.210939026],[1498176000000,70.127155089],[1498435200000,69.875803279],[1498521600000,69.373099658],[1498608000000,68.702828164],[1498694400000,67.404177144],[1498780800000,66.859581554],[1499040000000,67.529853049],[1499126400000,67.320393207],[1499212800000,67.152825333],[1499299200000,66.063634155],[1499385600000,66.231202029],[1499644800000,66.608229744],[1499731200000,66.021742187],[1499817600000,67.446069112],[1499904000000,66.775797618],[1499990400000,66.943365491],[1500249600000,67.152825333],[1500336000000,67.446069112],[1500422400000,68.032556669],[1500508800000,68.116340606],[1500595200000,67.278501238],[1500854400000,66.650121712],[1500940800000,66.859581554],[1501027200000,67.697420922],[1501113600000,68.493368322],[1501200000000,68.409584385],[1501459200000,69.037963911],[1501632000000,69.33120769],[1501718400000,68.996071942],[1501804800000,69.205531784],[1502064000000,68.744720132],[1502150400000,69.079855879],[1502236800000,67.823096827],[1502323200000,67.404177144],[1502409600000,66.943365491],[1502668800000,68.28390848],[1502755200000,68.367692417],[1502841600000,68.660936195],[1502928000000,67.571745017],[1503014400000,66.859581554],[1503273600000,66.98525746],[1503360000000,67.571745017],[1503446400000,67.48796108],[1503532800000,67.404177144],[1503619200000,67.194717302],[1503878400000,66.524445807],[1503964800000,66.356877934],[1504051200000,66.398769902],[1504137600000,67.781204859],[1504224000000,67.739312891],[1504483200000,67.069041396],[1504569600000,67.110933365],[1504656000000,67.110933365],[1504742400000,67.823096827],[1504828800000,67.864988796],[1505088000000,68.200124543],[1505174400000,69.079855879],[1505260800000,69.247423753],[1505347200000,69.624451468],[1505433600000,69.037963911],[1505692800000,68.7866121],[1505779200000,69.33120769],[1505865600000,69.456883595],[1505952000000,69.498775563],[1506038400000,69.917695247],[1506297600000,70.252830994],[1506384000000,69.456883595],[1506470400000,69.037963911],[1506556800000,69.163639816],[1506643200000,69.456883595],[1506902400000,70.546074773],[1506988800000,70.587966741],[1507075200000,70.546074773],[1507161600000,70.127155089],[1507248000000,70.420398868],[1507507200000,70.378506899],[1507593600000,69.917695247],[1507680000000,70.210939026],[1507766400000,70.336614931],[1507852800000,70.294722963],[1508112000000,70.797426583],[1508198400000,70.462290836],[1508284800000,70.923102488],[1508371200000,70.671750678],[1508457600000,70.755534615],[1508716800000,71.342022172],[1508803200000,69.205531784],[1508889600000,67.446069112],[1508976000000,68.116340606],[1509062400000,67.906880764],[1509321600000,68.367692417],[1509408000000,68.870396037],[1509494400000,69.959587215],[1509580800000,69.414991626],[1509667200000,70.043371152],[1509926400000,70.043371152],[1510012800000,68.954179974],[1510099200000,69.247423753],[1510185600000,68.53526029],[1510272000000,68.409584385],[1510531200000,69.163639816],[1510617600000,68.7866121],[1510704000000,68.744720132],[1510790400000,69.037963911],[1510876800000,69.792019342],[1511136000000,69.624451468],[1511222400000,70.001479184],[1511308800000,69.792019342],[1511395200000,70.043371152],[1511481600000,69.875803279],[1511740800000,69.540667532],[1511827200000,70.043371152],[1511913600000,70.127155089],[1512000000000,70.546074773],[1512086400000,70.210939026],[1512345600000,70.462290836],[1512432000000,69.5825595],[1512518400000,69.121747848],[1512604800000,68.744720132],[1512691200000,69.624451468],[1512950400000,69.540667532],[1513036800000,70.001479184],[1513123200000,70.252830994],[1513209600000,70.252830994],[1513296000000,70.210939026],[1513555200000,70.462290836],[1513641600000,70.210939026],[1513728000000,68.577152259],[1513814400000,69.498775563],[1513900800000,68.870396037],[1514332800000,69.498775563],[1514419200000,69.289315721],[1514505600000,69.037963911],[1514937600000,69.959587215],[1515024000000,69.590937894],[1515110400000,70.445534049],[1515369600000,70.328236537],[1515456000000,71.182832693],[1515542400000,70.210939026],[1515628800000,69.808776129],[1515715200000,70.277966175],[1515974400000,69.99310079],[1516060800000,70.009857578],[1516147200000,69.74174898],[1516233600000,69.456883595],[1516320000000,69.859046491],[1516579200000,69.926073641],[1516665600000,70.043371152],[1516752000000,71.970401698],[1516838400000,73.093106451],[1516924800000,73.512026135],[1517184000000,72.824997854],[1517270400000,72.08769921],[1517356800000,70.546074773],[1517443200000,69.976344003],[1517529600000,69.239045359],[1517788800000,68.233638118],[1517875200000,66.222823635],[1517961600000,67.194717302],[1518048000000,65.468768204],[1518134400000,64.848767072],[1518393600000,66.088769336],[1518480000000,65.401741054],[1518566400000,66.474175445],[1518652800000,66.708770468],[1518739200000,67.697420922],[1518998400000,66.75904083],[1519084800000,67.412555537],[1519171200000,67.194717302],[1519257600000,67.010392641],[1519344000000,66.50768902],[1519603200000,67.446069112],[1519689600000,66.893095129],[1519776000000,66.323364359],[1519862400000,65.720120014],[1519948800000,64.73146956],[1520208000000,66.021742187],[1520294400000,64.061198066],[1520380800000,64.513631324],[1520467200000,65.485524991],[1520553600000,65.653092865],[1520812800000,65.904444675],[1520899200000,65.100118882],[1520985600000,65.217416393],[1521072000000,65.384984267],[1521158400000,65.351470692],[1521417600000,64.815253497],[1521504000000,64.966064583],[1521590400000,64.932551008],[1521676800000,63.994170916],[1521763200000,63.072547612],[1522022400000,62.335248968],[1522108800000,63.625521595],[1522195200000,65.317957118],[1522281600000,64.73146956],[1522713600000,64.279036301],[1522800000000,64.312549876],[1522886400000,65.820660738],[1522972800000,65.083362095],[1523232000000,64.999578158],[1523318400000,65.887687888],[1523404800000,65.183902819],[1523491200000,65.954715037],[1523577600000,65.502281779],[1523836800000,65.200659606],[1523923200000,66.222823635],[1524009600000,66.021742187],[1524096000000,64.748226347],[1524182400000,63.742819106],[1524441600000,63.709305531],[1524528000000,63.474710508],[1524614400000,63.039034037],[1524700800000,63.759575893],[1524787200000,64.027684491],[1525046400000,64.262279514],[1525219200000,64.010927704],[1525305600000,63.692548744],[1525392000000,64.312549876],[1525651200000,65.016334945],[1525737600000,65.116875669],[1525824000000,65.100118882],[1525996800000,64.98282137],[1526256000000,65.535795353],[1526342400000,65.334713905],[1526428800000,65.167146031],[1526515200000,65.04984852],[1526601600000,64.513631324],[1526947200000,64.245522727],[1527033600000,63.809846255],[1527120000000,63.390926572],[1527206400000,63.307142635],[1527465600000,63.491467296],[1527552000000,62.502816842],[1527638400000,62.435789692],[1527724800000,61.128760278],[1527811200000,62.586600778],[1528070400000,62.586600778],[1528156800000,61.966599646],[1528243200000,61.983356434],[1528329600000,62.217951457],[1528416000000,61.882815709],[1528675200000,62.419032905],[1528761600000,62.569843991],[1528848000000,62.603357566],[1528934400000,63.256872273],[1529020800000,63.340656209],[1529280000000,61.765518198],[1529366400000,61.396868876],[1529452800000,62.016870008],[1529539200000,61.530923175],[1529625600000,62.536330416],[1529884800000,61.413625663],[1529971200000,61.279571365],[1530057600000,60.994705979],[1530144000000,60.67632702],[1530230400000,63.072547612],[1530489600000,61.832545347],[1530576000000,62.70389829],[1530662400000,63.977414129],[1530748800000,63.84335983],[1530835200000,64.077954853],[1531094400000,64.379577026],[1531180800000,64.362820238],[1531267200000,63.558494445],[1531353600000,66.139039698],[1531440000000,66.323364359],[1531699200000,65.904444675],[1531785600000,65.519038566],[1531872000000,67.580123411],[1531958400000,67.831475221],[1532044800000,68.870396037],[1532304000000,68.719584951],[1532390400000,68.769855313],[1532476800000,68.635801014],[1532563200000,69.67472183],[1532649600000,69.708235405],[1532908800000,69.590937894],[1532995200000,69.74174898],[1533168000000,69.942830428],[1533254400000,69.306072509],[1533513600000,69.523910744],[1533600000000,69.624451468],[1533686400000,69.490397169],[1533772800000,69.155261422],[1533859200000,68.518503503],[1534118400000,68.434719566],[1534204800000,68.300665267],[1534291200000,67.747691284],[1534377600000,68.468233141],[1534464000000,69.10499106],[1534723200000,69.440126807],[1534809600000,69.607694681],[1534896000000,69.389856445],[1534982400000,69.037963911],[1535068800000,68.920666399],[1535328000000,69.004450336],[1535414400000,68.53526029],[1535500800000,68.21688133],[1535587200000,68.116340606],[1535673600000,67.345528388],[1535932800000,67.881745583],[1536019200000,67.596880198],[1536105600000,66.574716169],[1536192000000,65.921201462],[1536278400000,66.273093997],[1536537600000,67.278501238],[1536624000000,68.401205991],[1536710400000,68.820125675],[1536796800000,68.803368888],[1536883200000,68.954179974],[1537142400000,68.568773865],[1537228800000,68.250394905],[1537315200000,68.484989928],[1537401600000,68.652557802],[1537488000000,68.60228744],[1537747200000,68.53526029],[1537833600000,69.691478618],[1537920000000,70.076884727],[1538006400000,70.696885859],[1538092800000,70.713642647],[1538352000000,71.216346267],[1538438400000,71.182832693],[1538524800000,72.523375681],[1538611200000,71.400670928],[1538697600000,71.048778394],[1538956800000,70.479047624],[1539043200000,70.495804411],[1539129600000,70.814183371],[1539216000000,68.250394905],[1539302400000,68.702828164],[1539561600000,69.088234273],[1539648000000,70.445534049],[1539734400000,70.613101922],[1539820800000,71.953644911],[1539907200000,72.925538578],[1540166400000,72.506618894],[1540252800000,72.305537445],[1540339200000,72.238510296],[1540425600000,71.501211652],[1540512000000,71.115805543],[1540771200000,72.355807808],[1540857600000,72.875268216],[1540944000000,73.930945819],[1541030400000,73.880675457],[1541116800000,73.47851256],[1541376000000,74.098513693],[1541462400000,73.930945819],[1541548800000,74.215811204],[1541635200000,74.852569124],[1541721600000,75.170948083],[1541980800000,74.634730888],[1542067200000,74.852569124],[1542153600000,73.612566859],[1542240000000,73.310944687],[1542326400000,73.444998986],[1542585600000,73.126620026],[1542672000000,73.79689152],[1542758400000,73.897432244],[1542844800000,73.176890388],[1542931200000,73.713107583],[1543190400000,74.148784055],[1543276800000,73.813648308],[1543363200000,73.897432244],[1543449600000,75.707165279],[1543536000000,76.2098689],[1543795200000,76.511491072],[1543881600000,76.947167543],[1543968000000,75.707165279],[1544054400000,73.193647175],[1544140800000,72.892025003],[1544400000000,71.149319118],[1544486400000,72.824997854],[1544572800000,73.763377946],[1544659200000,73.327701474],[1544745600000,72.90878179],[1545004800000,71.869860974],[1545091200000,70.931480882],[1545177600000,70.88121052],[1545264000000,70.428777261],[1545350400000,69.959587215],[1545868800000,68.552017077],[1545955200000,70.412020474],[1546473600000,70.378506899],[1546560000000,71.065535181],[1546819200000,69.624451468],[1546905600000,70.94823767],[1546992000000,71.300130204],[1547078400000,72.355807808],[1547164800000,72.724457129],[1547424000000,71.534725227],[1547510400000,72.90878179],[1547596800000,73.210403963],[1547683200000,73.746621158],[1547769600000,74.400135865],[1548028800000,73.997972969],[1548115200000,73.847161882],[1548201600000,73.746621158],[1548288000000,72.40607817],[1548374400000,71.735806675],[1548633600000,70.62985871],[1548720000000,71.76932025],[1548806400000,71.702293101],[1548892800000,72.473105319],[1548979200000,73.076349664],[1549238400000,73.813648308],[1549324800000,74.718514825],[1549411200000,74.869325911],[1549497600000,74.065000118],[1549584000000,74.165540842],[1549843200000,74.349865503],[1549929600000,74.768785187],[1550016000000,74.902839486],[1550102400000,74.651487675],[1550188800000,75.472570256],[1550448000000,75.439056681],[1550534400000,75.439056681],[1550620800000,75.975273877],[1550707200000,75.941760302],[1550793600000,76.126084963],[1551052800000,76.410950348],[1551139200000,76.71257252],[1551225600000,76.578518221],[1551312000000,76.276896049],[1551398400000,76.360679986],[1551657600000,74.634730888],[1551744000000,75.355272744],[1551830400000,75.455813469],[1551916800000,75.757435641],[1552003200000,75.355272744],[1552262400000,76.14284175],[1552348800000,76.226625687],[1552435200000,76.628788584],[1552521600000,77.533655101],[1552608000000,78.589332704],[1552867200000,78.153656233],[1552953600000,78.019601934],[1553040000000,77.818520486],[1553126400000,78.053115509],[1553212800000,77.952574785],[1553472000000,77.516898313],[1553558400000,79.025009176],[1553644800000,79.108793112],[1553731200000,79.896362118],[1553817600000,80.248254653],[1554076800000,80.466092888],[1554163200000,79.477442434],[1554249600000,79.175820262],[1554336000000,78.924468451],[1554422400000,78.974738814],[1554681600000,79.44392886],[1554768000000,80.382242912],[1554854400000,77.94641737],[1554940800000,77.984329051],[1555027200000,76.77115524],[1555286400000,76.828022762],[1555372800000,76.638464354],[1555459200000,74.62914523],[1555545600000,73.008420841],[1555977600000,73.851955757],[1556064000000,75.652760633],[1556150400000,77.699991439],[1556236800000,78.287622504],[1556496000000,78.287622504],[1556582400000,78.865775648],[1556755200000,78.808908126],[1556841600000,79.320715828],[1557100800000,79.349149589],[1557187200000,78.619349718],[1557273600000,79.159591181],[1557360000000,77.425131748],[1557446400000,77.851638166],[1557705600000,76.52472931],[1557792000000,77.226095419],[1557878400000,77.984329051],[1557964800000,79.462884634],[1558051200000,79.709310564],[1558310400000,78.600393877],[1558396800000,79.244892464],[1558483200000,79.785133927],[1558569600000,80.277985788],[1558656000000,82.69485549],[1558915200000,83.898551381],[1559001600000,83.841683858],[1559088000000,82.382084117],[1559260800000,81.604894644],[1559520000000,82.903369739],[1559606400000,82.382084117],[1559692800000,82.68537757],[1559779200000,82.770678853],[1559865600000,82.742245092],[1560211200000,83.149795669],[1560297600000,83.737426734],[1560384000000,84.35349156],[1560470400000,84.742086296],[1560729600000,84.997990147],[1560816000000,86.656626217],[1560902400000,86.211163958],[1560988800000,86.343854844],[1561075200000,85.415018645],[1561334400000,85.509797849],[1561420800000,86.154296436],[1561507200000,84.372447401],[1561593600000,84.552527888],[1561680000000,84.543049968],[1561939200000,85.557187451],[1562025600000,86.00264971],[1562112000000,86.277509401],[1562198400000,85.993171789],[1562284800000,85.06433559],[1562544000000,85.462408247],[1562630400000,86.059517232],[1562716800000,85.623532894],[1562803200000,84.81790966],[1562889600000,82.590598366],[1563148800000,83.187707351],[1563235200000,83.434133281],[1563321600000,84.988512227],[1563408000000,87.632852018],[1563494400000,87.860322108],[1563753600000,87.6707637],[1563840000000,87.623374098],[1563926400000,86.817750864],[1564012800000,86.647148297],[1564099200000,87.623374098],[1564358400000,86.760883342],[1564444800000,86.00264971],[1564531200000,86.685059978],[1564704000000,85.642488734],[1564963200000,84.334535719],[1565049600000,84.050198107],[1565136000000,81.604894644],[1565222400000,84.35349156],[1565308800000,83.63316961],[1565568000000,84.315579878],[1565654400000,84.002808505],[1565740800000,83.026582704],[1565827200000,81.946099778],[1565913600000,82.950759341],[1566172800000,83.301442396],[1566259200000,83.064494386],[1566345600000,83.936463062],[1566432000000,83.17822943],[1566518400000,82.780156774],[1566777600000,81.851320574],[1566864000000,83.604735848],[1566950400000,83.036060624],[1567036800000,83.263530714],[1567123200000,84.36296948],[1567382400000,83.993330585],[1567468800000,83.528912485],[1567555200000,83.149795669],[1567641600000,83.576302087],[1567728000000,84.258712356],[1567987200000,83.917507222],[1568073600000,82.751723012],[1568160000000,83.339354077],[1568246400000,83.40569952],[1568332800000,82.135658186],[1568592000000,81.367946634],[1568678400000,81.415336236],[1568764800000,81.301601191],[1568851200000,81.396380395],[1568937600000,81.75654137],[1569196800000,81.178388226],[1569283200000,81.216299908],[1569369600000,80.495977957],[1569456000000,81.604894644],[1569542400000,81.870276415],[1569801600000,82.021923142],[1569888000000,81.121520704],[1569974400000,79.756700166],[1570060800000,80.192684504],[1570147200000,80.685536365],[1570406400000,81.415336236],[1570492800000,80.287463708],[1570579200000,80.5623234],[1570665600000,80.941440216],[1570752000000,82.164091948],[1571011200000,81.472203758],[1571097600000,81.822886813],[1571184000000,81.889232256],[1571270400000,81.642806326],[1571356800000,81.04569734],[1571616000000,80.695014286],[1571702400000,81.462725838],[1571788800000,81.007785659],[1571875200000,81.860798495],[1571961600000,82.363128276],[1572220800000,82.325216594],[1572307200000,83.064494386],[1572393600000,82.258871152],[1572480000000,81.595416724],[1572566400000,81.936621858],[1572825600000,82.799112614],[1572912000000,82.031401062],[1572998400000,82.410517878],[1573084800000,81.946099778],[1573171200000,82.9318035],[1573430400000,83.519434565],[1573516800000,84.163933152],[1573603200000,84.097587709],[1573689600000,83.614213769],[1573776000000,84.069153948],[1574035200000,84.543049968],[1574121600000,84.552527888],[1574208000000,85.168592714],[1574294400000,84.903210943],[1574380800000,85.092769351],[1574640000000,86.097428914],[1574726400000,86.72297166],[1574812800000,87.282168964],[1574899200000,87.519116974],[1574985600000,87.253735202],[1575244800000,85.680400416],[1575331200000,84.779997978],[1575417600000,85.452930326],[1575504000000,85.718312098],[1575590400000,86.514457411],[1575849600000,86.419678207],[1575936000000,86.49550157],[1576022400000,86.552369093],[1576108800000,86.504979491],[1576195200000,86.448111968],[1576454400000,86.751405421],[1576540800000,87.073654715],[1576627200000,86.798795023],[1576713600000,87.339036486],[1576800000000,87.775020824],[1577059200000,88.334218128],[1577404800000,88.248916844],[1577664000000,87.102088476],[1578009600000,87.462249451],[1578268800000,87.282168964],[1578355200000,87.519116974],[1578441600000,87.054698874],[1578528000000,87.538072814],[1578614400000,86.855662546],[1578873600000,86.296465242],[1578960000000,86.49550157],[1579046400000,86.884096307],[1579132800000,86.846184625],[1579219200000,87.936145471],[1579478400000,87.879277949],[1579564800000,88.040402596],[1579651200000,87.339036486],[1579737600000,87.026265113],[1579824000000,86.770361262],[1580083200000,85.974215948],[1580169600000,87.756064984],[1580256000000,88.836547909],[1580342400000,87.414859849],[1580428800000,86.410200287],[1580688000000,86.675582058],[1580774400000,87.405381929],[1580860800000,88.722812864],[1580947200000,89.158797203],[1581033600000,88.883937511],[1581292800000,89.632693223],[1581379200000,90.675264467],[1581465600000,90.675264467],[1581552000000,90.817433273],[1581638400000,90.627874865],[1581897600000,90.571007342],[1581984000000,90.419360616],[1582070400000,90.817433273],[1582156800000,89.623215302],[1582243200000,89.471568576],[1582502400000,86.523935332],[1582588800000,82.249393231],[1582675200000,81.927143938],[1582761600000,80.609713002],[1582848000000,77.00810325],[1583107200000,77.71894728],[1583193600000,76.837500683],[1583280000000,78.401357549],[1583366400000,77.804248564],[1583452800000,75.131475011],[1583712000000,72.070106722],[1583798400000,73.264324692],[1583884800000,73.501272702],[1583971200000,66.307531118],[1584057600000,67.245845238],[1584316800000,66.525523288],[1584403200000,70.079743438],[1584489600000,68.259982721],[1584576000000,71.747857428],[1584662400000,70.13661096],[1584921600000,66.364398641],[1585008000000,68.781268343],[1585094400000,70.667374502],[1585180800000,72.904163717],[1585267200000,72.03219504],[1585526400000,73.738220712],[1585612800000,75.681194394],[1585699200000,74.780791956],[1585785600000,76.562640991],[1585872000000,77.387220066],[1586131200000,78.951076932],[1586217600000,78.477180912],[1586304000000,78.145453698],[1586390400000,77.832682325],[1586822400000,78.477180912],[1586908800000,77.927461529],[1586995200000,80.183206584],[1587081600000,81.51011544],[1587340800000,83.121361908],[1587427200000,81.339512873],[1587513600000,82.031401062],[1587600000000,81.946099778],[1587686400000,81.481681679],[1587945600000,83.434133281],[1588032000000,82.22095947],[1588118400000,80.619190922],[1588204800000,77.96537321],[1588550400000,76.344648822],[1588636800000,78.135975778],[1588723200000,79.263848305],[1588809600000,78.837341887],[1588896000000,78.372923788],[1589155200000,79.282804146],[1589241600000,79.443928793],[1589328000000,78.761518524],[1589414400000,76.77115524],[1589500800000,76.922801966],[1589760000000,78.240232902],[1589846400000,78.486658832],[1589932800000,78.628827638],[1590105600000,77.889549847],[1590364800000,78.770996444],[1590451200000,77.984329051],[1590537600000,76.941757807],[1590624000000,79.026900295],[1590710400000,78.695173081],[1591056000000,78.278144584],[1591142400000,78.173887459],[1591228800000,77.500955111],[1591315200000,78.704651002],[1591574400000,78.154931618],[1591660800000,79.747222246],[1591747200000,79.330193748],[1591833600000,76.884890285],[1591920000000,76.06978913],[1592179200000,76.600552673],[1592265600000,78.316056265],[1592352000000,80.657102604],[1592438400000,81.178388226],[1592524800000,82.306260754],[1592784000000,80.846661012],[1592870400000,81.841842654],[1592956800000,80.003126096],[1593043200000,80.183206584],[1593129600000,78.827863967],[1593388800000,79.017422375],[1593475200000,78.117019937],[1593561600000,78.486658832],[1593648000000,78.704651002],[1593734400000,78.079108255],[1593993600000,79.112201579],[1594080000000,78.761518524],[1594166400000,78.1928433],[1594252800000,77.624168076],[1594339200000,77.71894728],[1594598400000,77.889549847],[1594684800000,77.24505126],[1594771200000,78.695173081],[1594857600000,78.107542016],[1594944000000,78.060152414],[1595203200000,78.391879628],[1595289600000,76.884890285],[1595376000000,76.29725922],[1595462400000,75.58641519],[1595548800000,73.994124563],[1595808000000,73.804566155],[1595894400000,73.434927259],[1595980800000,73.084244204],[1596067200000,72.373400174],[1596153600000,71.529865259],[1596412800000,73.349625976],[1596499200000,73.065288364],[1596585600000,71.984805438],[1596672000000,72.04167296],[1596758400000,71.55829902],[1597017600000,71.5488211],[1597104000000,72.231231368],[1597190400000,73.378059737],[1597276800000,73.728742792],[1597363200000,73.21693509],[1597622400000,73.757176553],[1597708800000,73.254846772],[1597795200000,74.316373856],[1597881600000,74.050992085],[1597968000000,74.420630981],[1598227200000,74.524888105],[1598313600000,74.382719299],[1598400000000,74.667056911],[1598486400000,74.828181558],[1598572800000,74.088903767],[1598832000000,73.965690802],[1598918400000,74.86609324],[1599004800000,76.30673714],[1599091200000,75.046173727],[1599177600000,74.667056911],[1599436800000,75.965532006],[1599523200000,75.946576165],[1599609600000,76.884890285],[1599696000000,76.828022762],[1599782400000,77.529388872],[1600041600000,77.624168076],[1600128000000,78.723606842],[1600214400000,77.974851131],[1600300800000,78.003284892],[1600387200000,78.600393877],[1600646400000,77.320874623],[1600732800000,77.406175907],[1600819200000,77.064970772],[1600905600000,76.012921608],[1600992000000,76.117178732],[1601251200000,76.572118912],[1601337600000,76.29725922],[1601424000000,75.738061916],[1601510400000,76.202480016],[1601596800000,76.193002096],[1601856000000,76.486817628],[1601942400000,75.501113906],[1602028800000,74.686012752],[1602115200000,75.861274882],[1602201600000,76.448905946],[1602460800000,76.230913777],[1602547200000,75.937098245],[1602633600000,75.719106076],[1602720000000,73.870911598],[1602806400000,74.828181558],[1603065600000,74.486976424],[1603152000000,73.709786951],[1603238400000,72.392356015],[1603324800000,72.629304025],[1603411200000,72.487135219],[1603670400000,72.344966413],[1603756800000,70.278779766],[1603843200000,68.098858074],[1603929600000,67.397491964],[1604016000000,67.75765294],[1604275200000,69.302553965],[1604361600000,70.525205696],[1604448000000,73.027376682],[1604534400000,72.51556898],[1604620800000,72.392356015],[1604880000000,73.036854602],[1604966400000,73.283280533],[1605052800000,74.761836115],[1605139200000,74.62914523],[1605225600000,74.306895936],[1605484800000,74.88504908],[1605571200000,74.686012752],[1605657600000,74.676534832],[1605744000000,74.970350364],[1605830400000,75.453724304],[1606089600000,75.444246384],[1606176000000,76.079267051],[1606262400000,76.752199399],[1606348800000,77.01758117],[1606435200000,76.828022762],[1606694400000,77.974851131],[1606780800000,77.121838295],[1606867200000,77.643123917],[1606953600000,76.695331877],[1607040000000,76.960713648],[1607299200000,77.055492852],[1607385600000,76.960713648],[1607472000000,77.046014932],[1607558400000,77.055492852],[1607644800000,77.301918782],[1607904000000,77.01758117],[1607990400000,75.520069747],[1608076800000,76.316215061],[1608163200000,77.264007101],[1608249600000,76.30673714],[1608508800000,74.107859608],[1608595200000,74.430108901],[1608681600000,74.468020583],[1609113600000,76.647942275],[1609200000000,78.173887459],[1609286400000,79.282804146],[1609718400000,78.846819808],[1609804800000,78.458225071],[1609891200000,78.42979131],[1609977600000,77.993806972],[1610064000000,78.66673932],[1610323200000,79.424972952],[1610409600000,79.064811977],[1610496000000,78.761518524],[1610582400000,79.159591181],[1610668800000,80.846661012],[1610928000000,80.590757161],[1611014400000,81.055175261],[1611100800000,81.51959336],[1611187200000,81.140476544],[1611273600000,81.443769997],[1611532800000,81.633328405],[1611619200000,79.927302733],[1611705600000,79.443928793],[1611792000000,78.505614673],[1611878400000,76.325692981],[1612137600000,76.657420195],[1612224000000,76.429950106],[1612310400000,76.06978913],[1612396800000,77.273485021],[1612483200000,77.226095419],[1612742400000,77.453565509],[1612828800000,77.23557334],[1612915200000,77.425131748],[1613001600000,77.49147719],[1613088000000,77.71894728],[1613347200000,78.098064096],[1613433600000,77.339830464],[1613520000000,76.581596832],[1613606400000,75.8233632],[1613692800000,75.11251917],[1613952000000,74.970350364],[1614038400000,74.250028414],[1614124800000,75.226254215],[1614211200000,74.913482842],[1614297600000,74.107859608],[1614556800000,75.529547668],[1614643200000,76.714287718],[1614729600000,76.562640991],[1614816000000,74.117337528],[1614902400000,72.875729956],[1615161600000,74.742880274],[1615248000000,74.117337528],[1615334400000,74.231072573],[1615420800000,74.354285538],[1615507200000,73.795088234],[1615766400000,74.354285538],[1615852800000,75.425290543],[1615939200000,75.10304125],[1616025600000,75.396856782],[1616112000000,75.719106076],[1616371200000,75.8233632],[1616457600000,76.714287718],[1616544000000,76.401516344],[1616630400000,77.406175907],[1616716800000,77.605212235],[1616976000000,78.079108255],[1617062400000,77.586256394],[1617148800000,76.553163071],[1617235200000,76.913324046],[1617667200000,77.131316215],[1617753600000,76.107700812],[1617840000000,76.439428026],[1617926400000,76.676376036],[1618185600000,76.467861787],[1618272000000,75.624326872],[1618358400000,75.709628155],[1618444800000,76.325692981],[1618531200000,76.647942275],[1618790400000,76.714287718],[1618876800000,76.155090414],[1618963200000,76.989147409],[1619049600000,76.932279887],[1619136000000,76.439428026],[1619395200000,76.230913777],[1619481600000,74.989306205],[1619568000000,74.989306205],[1619654400000,74.193160891],[1619740800000,73.889867438],[1620000000000,74.458542662],[1620086400000,73.93725704],[1620172800000,74.761836115],[1620259200000,74.951394523],[1620345600000,75.33998926],[1620604800000,75.292599658],[1620691200000,74.799747797],[1620777600000,75.870752802],[1620950400000,76.2877813],[1621209600000,75.965532006],[1621296000000,75.557981429],[1621382400000,74.932438682],[1621468800000,75.036695807],[1621555200000,75.159908772],[1621900800000,75.302077578],[1621987200000,75.81388528],[1622073600000,75.396856782],[1622160000000,75.444246384],[1622419200000,74.799747797],[1622505600000,75.159908772],[1622592000000,75.870752802],[1622678400000,76.410994265],[1622764800000,76.790111081],[1623024000000,76.572118912],[1623110400000,76.183524175],[1623196800000,77.95589529],[1623283200000,79.197502862],[1623369600000,78.970032773],[1623628800000,79.462884634],[1623715200000,79.889391052],[1623801600000,80.732925967],[1623888000000,81.443769997],[1623974400000,81.244733669],[1624233600000,81.661762166],[1624320000000,81.311079112],[1624406400000,80.514933798],[1624492800000,80.638146763],[1624579200000,80.240074106],[1624838400000,80.477022116],[1624924800000,80.154772823],[1625011200000,79.917824813],[1625097600000,80.012604017],[1625184000000,80.107383221],[1625443200000,79.794611848],[1625529600000,80.135816982],[1625616000000,80.533889639],[1625702400000,79.718788484],[1625788800000,80.505455878],[1626048000000,80.969873977],[1626134400000,80.657102604],[1626220800000,80.448588355],[1626307200000,79.443928793],[1626393600000,80.059993619],[1626652800000,78.742562683],[1626739200000,78.988988614],[1626825600000,78.43926923],[1626912000000,79.443928793],[1626998400000,80.154772823],[1627257600000,79.15011326],[1627344000000,78.932121091],[1627430400000,79.595575519],[1627516800000,79.159591181],[1627603200000,79.500796315],[1627862400000,79.396539191],[1627948800000,79.121679499],[1628035200000,78.998466534],[1628121600000,78.951076932],[1628208000000,79.14063534],[1628467200000,80.230596186],[1628553600000,80.382242912],[1628640000000,80.846661012],[1628726400000,81.26368951],[1628812800000,81.472203758],[1629072000000,81.424814156],[1629158400000,82.21148155],[1629244800000,82.22095947],[1629331200000,80.950918136],[1629417600000,81.007785659],[1629676800000,81.481681679],[1629763200000,80.107383221],[1629849600000,79.443928793],[1629936000000,79.84200145],[1630022400000,79.879913131],[1630281600000,79.680876803],[1630368000000,80.363287072],[1630454400000,80.240074106],[1630540800000,80.041037778],[1630627200000,79.017422375],[1630886400000,79.263848305],[1630972800000,78.287622504],[1631059200000,76.913324046],[1631145600000,75.614848951],[1631232000000,74.562799787],[1631491200000,74.496454344],[1631577600000,74.686012752],[1631664000000,74.16472713],[1631750400000,73.823521996],[1631836800000,73.397015578],[1632096000000,73.179023408],[1632182400000,73.046332523],[1632268800000,72.629304025],[1632355200000,73.273802612],[1632441600000,72.942075398],[1632700800000,72.657737786],[1632787200000,72.145930085],[1632873600000,73.197979249],[1632960000000,72.818862433],[1633046400000,72.089062562],[1633305600000,72.326010572],[1633392000000,72.03219504],[1633478400000,71.634122383],[1633564800000,72.75251699],[1633651200000,72.600870264],[1633910400000,72.695649468],[1633996800000,72.562958582],[1634083200000,72.50609106],[1634169600000,72.468179378],[1634256000000,72.913641637],[1634515200000,72.335488493],[1634601600000,72.686171548],[1634688000000,73.662397349],[1634774400000,73.501272702],[1634860800000,73.491794782],[1635120000000,72.998942921],[1635206400000,73.804566155],[1635292800000,72.051150881],[1635379200000,72.525046901],[1635465600000,71.690989906],[1635724800000,72.581914423],[1635811200000,72.828340354],[1635897600000,72.477657299],[1635984000000,72.344966413],[1636070400000,72.117496324],[1636329600000,72.089062562],[1636416000000,71.918459995],[1636502400000,72.600870264],[1636588800000,72.202797607],[1636675200000,72.240709289],[1636934400000,72.221753448],[1637020800000,72.50609106],[1637107200000,72.240709289],[1637193600000,71.79524703],[1637280000000,72.070106722],[1637539200000,72.212275528],[1637625600000,72.97998708],[1637712000000,72.553480662],[1637798400000,72.572436503],[1637884800000,70.819021229],[1638144000000,70.36408105],[1638230400000,69.605847418],[1638316800000,70.36408105],[1638403200000,69.947052552],[1638489600000,69.729060383],[1638748800000,70.733719945],[1638835200000,70.942234194],[1638921600000,70.913800433],[1639008000000,70.743197866],[1639094400000,70.762153706],[1639353600000,70.648418662],[1639440000000,70.809543308],[1639526400000,71.084403],[1639612800000,75.159908772],[1639699200000,75.633804792],[1639958400000,74.505932264],[1640044800000,75.216776294],[1640131200000,75.207298374],[1640217600000,75.842319041],[1640563200000,76.012921608],[1640649600000,76.628986434],[1640736000000,76.136134573],[1640822400000,76.088744971],[1641168000000,76.136134573],[1641254400000,76.268825459],[1641340800000,76.865934444],[1641427200000,77.339830464],[1641513600000,77.463043429],[1641772800000,78.088586176],[1641859200000,78.382401708],[1641945600000,77.624168076],[1642032000000,78.1928433],[1642118400000,78.022240733],[1642377600000,78.145453698],[1642464000000,77.813726484],[1642550400000,77.207139578],[1642636800000,77.140794136],[1642723200000,75.700150235],[1642982400000,72.74303907],[1643068800000,73.188501329],[1643155200000,74.079425846],[1643241600000,75.510591827],[1643328000000,75.226254215],[1643587200000,75.946576165],[1643673600000,76.865934444],[1643760000000,74.515410185],[1643846400000,75.330511339],[1643932800000,75.671716474],[1644192000000,76.202480016],[1644278400000,76.031877449],[1644364800000,76.382560504],[1644451200000,75.965532006],[1644537600000,75.605371031],[1644796800000,75.055651648],[1644883200000,75.908664484],[1644969600000,76.515251389],[1645056000000,75.804407359],[1645142400000,75.662238553],[1645401600000,74.714446513],[1645488000000,75.159908772],[1645574400000,75.491635986],[1645660800000,74.572277707],[1645747200000,76.647942275],[1646006400000,76.145612494],[1646092800000,76.373082583],[1646179200000,76.799589001],[1646265600000,75.330511339],[1646352000000,73.321192214],[1646611200000,72.837818274],[1646697600000,70.487294015],[1646784000000,71.700467826],[1646870400000,72.581914423],[1646956800000,73.434927259],[1647216000000,75.283121737],[1647302400000,75.472680145],[1647388800000,75.292599658],[1647475200000,76.401516344],[1647561600000,76.562640991],[1647820800000,76.392038424],[1647907200000,76.012921608],[1647993600000,75.738061916],[1648080000000,76.268825459],[1648166400000,76.496295548],[1648425600000,76.960713648],[1648512000000,77.301918782],[1648598400000,77.387220066],[1648684800000,77.00810325],[1648771200000,76.392038424],[1649030400000,77.463043429],[1649116800000,77.794770643],[1649203200000,79.642965121],[1649289600000,80.401198753],[1649376000000,82.202003629],[1649635200000,83.216141112],[1649721600000,82.145136107],[1649808000000,82.154614027],[1649894400000,82.808590535],[1650326400000,82.543208764],[1650412800000,81.851320574],[1650499200000,81.73758553],[1650585600000,81.538549201],[1650844800000,81.434292077],[1650931200000,81.728107609],[1651017600000,82.277826992],[1651104000000,82.353650356],[1651190400000,81.99348938],[1651449600000,81.168910306],[1651536000000,81.367946634],[1651622400000,80.856138932],[1651708800000,80.780315569],[1651795200000,80.249552027],[1652054400000,79.026900295],[1652140800000,79.529230076],[1652227200000,80.287463708],[1652313600000,80.742403888],[1652400000000,81.851320574],[1652659200000,82.960237261],[1652745600000,82.846502216],[1652832000000,82.45790748],[1652918400000,81.216299908],[1653004800000,82.173569868],[1653264000000,83.102406067],[1653350400000,83.102406067],[1653436800000,83.235096953],[1653609600000,82.571642525],[1653868800000,82.780156774],[1653955200000,82.325216594],[1654041600000,81.680718007],[1654128000000,81.130998624],[1654214400000,81.348990793],[1654560000000,81.443769997],[1654646400000,81.301601191],[1654732800000,80.875094773],[1654819200000,79.538707997],[1655078400000,78.458225071],[1655164800000,76.505773469],[1655251200000,76.828022762],[1655337600000,75.074607488],[1655424000000,74.856615319],[1655683200000,75.482158066],[1655769600000,74.723924434],[1655856000000,74.477498503],[1655942400000,74.145771289],[1656028800000,76.392038424],[1656288000000,77.756858962],[1656374400000,76.903846126],[1656460800000,76.951235728],[1656547200000,76.628986434],[1656633600000,76.136134573],[1656892800000,77.387220066],[1656979200000,76.685853956],[1657065600000,76.979669489],[1657152000000,77.823204404],[1657238400000,78.43926923],[1657497600000,78.66673932],[1657584000000,78.590915957],[1657670400000,77.207139578],[1657756800000,76.790111081],[1657843200000,78.306578345],[1658102400000,77.823204404],[1658188800000,78.960554852],[1658275200000,77.984329051],[1658361600000,78.638305559],[1658448000000,78.619349718],[1658707200000,78.6572614],[1658793600000,79.500796315],[1658880000000,78.581438036],[1658966400000,78.827863967],[1659052800000,77.444087588],[1659398400000,77.47252135],[1659484800000,77.614690156],[1659571200000,77.112360374],[1659657600000,77.766336882],[1659916800000,77.984329051],[1660003200000,78.91316525],[1660089600000,78.20232122],[1660176000000,76.809066922],[1660262400000,75.918142404],[1660521600000,76.249869618],[1660608000000,76.752199399],[1660694400000,76.989147409],[1660780800000,76.865934444],[1660867200000,77.7284252],[1661126400000,77.586256394],[1661212800000,76.012921608],[1661299200000,76.591074752],[1661385600000,76.012921608],[1661472000000,76.174046255],[1661731200000,75.794929439],[1661817600000,75.027217886],[1661904000000,74.998784125],[1661990400000,74.458542662],[1662076800000,75.302077578],[1662336000000,75.652760633],[1662422400000,75.036695807],[1662508800000,74.913482842],[1662595200000,74.667056911],[1662681600000,75.216776294],[1662940800000,75.956054086],[1663027200000,75.273643817],[1663113600000,74.013080404],[1663200000000,73.709786951],[1663286400000,73.482316861],[1663545600000,73.624485667],[1663632000000,72.837818274],[1663718400000,71.833158712],[1663804800000,71.131792602],[1663891200000,70.477816094],[1664150400000,70.117655119],[1664236800000,70.506249856],[1664323200000,70.913800433],[1664409600000,71.008579637],[1664496000000,71.586732781],[1664755200000,72.013239199],[1664841600000,72.951553319],[1664928000000,72.363922254],[1665014400000,71.596210702],[1665100800000,71.596210702],[1665360000000,71.624644463],[1665446400000,71.79524703],[1665532800000,71.80472495],[1665619200000,71.605688622],[1665705600000,72.02271712],[1665964800000,72.97050916],[1666051200000,73.254846772],[1666137600000,72.771472831],[1666224000000,72.221753448],[1666310400000,72.562958582],[1666569600000,73.908823279],[1666656000000,73.776132394],[1666742400000,74.534366026],[1666828800000,74.524888105],[1666915200000,75.899186563],[1667174400000,76.676376036],[1667260800000,76.496295548],[1667347200000,76.913324046],[1667433600000,76.970191568],[1667520000000,76.932279887],[1667779200000,76.392038424],[1667865600000,76.628986434],[1667952000000,77.538866792],[1668038400000,78.003284892],[1668124800000,74.88504908],[1668384000000,74.686012752],[1668470400000,75.501113906],[1668556800000,74.913482842],[1668643200000,74.951394523],[1668729600000,77.25452918],[1668988800000,78.600393877],[1669075200000,79.159591181],[1669161600000,77.766336882],[1669248000000,77.823204404],[1669334400000,78.695173081],[1669593600000,78.932121091],[1669680000000,78.951076932],[1669766400000,79.282804146],[1669852800000,79.709310564],[1669939200000,79.747222246],[1670198400000,81.320557032],[1670284800000,80.827705171],[1670371200000,81.301601191],[1670457600000,80.846661012],[1670544000000,81.017263579],[1670803200000,80.495977957],[1670889600000,80.372764992],[1670976000000,81.633328405],[1671062400000,80.202162425],[1671148800000,79.84200145],[1671408000000,79.747222246],[1671494400000,79.216458703],[1671580800000,80.287463708],[1671667200000,80.126339062],[1671753600000,80.296941629],[1672099200000,80.353809151],[1672185600000,80.069471539],[1672272000000,80.33485331],[1672358400000,79.225936624],[1672704000000,81.348990793],[1672790400000,81.27316743],[1672876800000,80.467544196],[1672963200000,81.292123271],[1673222400000,80.856138932],[1673308800000,79.159591181],[1673395200000,79.519752156],[1673481600000,79.728266405],[1673568000000,80.08842738],[1673827200000,81.718629689],[1673913600000,81.140476544],[1674000000000,80.31589747],[1674086400000,80.0979053],[1674172800000,80.069471539],[1674432000000,80.969873977],[1674518400000,80.619190922],[1674604800000,80.846661012],[1674691200000,78.363445867],[1674777600000,78.268666663],[1675036800000,78.827863967],[1675123200000,78.154931618],[1675209600000,76.031877449],[1675296000000,74.17420505],[1675382400000,75.387378862],[1675641600000,75.017739966],[1675728000000,75.159908772],[1675814400000,76.126656653],[1675900800000,75.908664484],[1675987200000,75.605371031],[1676246400000,76.221435857],[1676332800000,76.221435857],[1676419200000,76.486817628],[1676505600000,75.216776294],[1676592000000,76.098222892],[1676851200000,75.690672314],[1676937600000,76.515251389],[1677024000000,76.884890285],[1677110400000,76.30673714],[1677196800000,76.477339708],[1677456000000,76.183524175],[1677542400000,75.140952931],[1677628800000,74.496454344],[1677715200000,75.643282712],[1677801600000,75.207298374],[1678060800000,75.084085409],[1678147200000,74.970350364],[1678233600000,74.496454344],[1678320000000,71.56777694],[1678406400000,70.724242025],[1678665600000,70.819021229],[1678752000000,70.951712114],[1678838400000,71.529865259],[1678924800000,72.97050916],[1679011200000,72.25966513],[1679270400000,72.73356115],[1679356800000,72.875729956],[1679443200000,72.221753448],[1679529600000,71.842636632],[1679616000000,72.373400174],[1679875200000,77.95589529],[1679961600000,79.112201579],[1680048000000,78.66673932],[1680134400000,78.998466534],[1680220800000,79.38706127],[1680480000000,79.974692335],[1680566400000,80.372764992],[1680652800000,81.718629689],[1680739200000,82.552686684],[1681171200000,82.315738674],[1681257600000,82.22095947],[1681344000000,82.562164604],[1681430400000,82.884413898],[1681689600000,83.500478724],[1681776000000,83.149795669],[1681862400000,83.63316961],[1681948800000,83.547868326],[1682035200000,84.268190276],[1682294400000,84.8368655],[1682380800000,88.258394765],[1682467200000,86.874618386],[1682553600000,86.580802854],[1682640000000,86.372288605],[1682985600000,87.405381929],[1683072000000,87.68024162],[1683158400000,87.850844188],[1683244800000,88.343696048],[1683504000000,88.817592068],[1683590400000,88.580644058],[1683676800000,87.140000158],[1683763200000,87.746587063],[1683849600000,87.699197461],[1684108800000,87.66128578],[1684195200000,87.6707637],[1684281600000,86.305943162],[1684454400000,85.78465754],[1684713600000,86.47654573],[1684800000000,86.068995152],[1684886400000,85.860480904],[1684972800000,83.926985142],[1685059200000,84.268190276],[1685404800000,82.476863321],[1685491200000,82.609554206],[1685577600000,83.462567042],[1685664000000,84.704174615],[1685923200000,85.661444575],[1686009600000,85.794135461],[1686096000000,84.82738758],[1686182400000,85.651966655],[1686268800000,85.462408247],[1686528000000,86.097428914],[1686614400000,85.29180568],[1686700800000,84.979034306],[1686787200000,85.651966655],[1686873600000,86.02160555],[1687132800000,86.106906834],[1687219200000,85.926826346],[1687305600000,85.794135461],[1687392000000,85.358151122],[1687478400000,85.955260108],[1687737600000,84.277668197],[1687824000000,84.088109789],[1687910400000,83.908029301],[1687996800000,84.476704525],[1688083200000,85.3012836],[1688342400000,83.917507222],[1688428800000,84.182888993],[1688515200000,84.315579878],[1688601600000,83.092928147],[1688688000000,80.477022116],[1688947200000,81.301601191],[1689033600000,81.102564863],[1689120000000,80.600235082],[1689206400000,80.183206584],[1689292800000,80.524411718],[1689552000000,80.486500037],[1689638400000,84.220800674],[1689724800000,84.306101958],[1689811200000,86.201686038],[1689897600000,86.504979491],[1690156800000,86.059517232],[1690243200000,86.031083471],[1690329600000,85.05485767],[1690416000000,86.01212763],[1690502400000,85.53823161],[1690761600000,86.315421083],[1690934400000,86.02160555],[1691020800000,84.410359082],[1691107200000,84.419837003],[1691366400000,85.159114794],[1691452800000,85.282327759],[1691539200000,85.936304267],[1691625600000,85.851002983],[1691712000000,86.040561391],[1691971200000,86.173252277],[1692057600000,85.519275769],[1692144000000,85.386584884],[1692230400000,85.168592714],[1692316800000,84.723130456],[1692576000000,85.3012836],[1692662400000,85.907870506],[1692748800000,85.651966655],[1692835200000,85.168592714],[1692921600000,85.035901829],[1693180800000,85.737267938],[1693267200000,85.841525063],[1693353600000,85.234938157],[1693440000000,84.647307092],[1693526400000,84.685218774],[1693785600000,84.381925321],[1693872000000,83.206663192],[1693958400000,82.656943808],[1694044800000,84.002808505],[1694131200000,83.519434565],[1694390400000,83.699515052],[1694476800000,84.988512227],[1694563200000,85.130681033],[1694649600000,86.467067809],[1694736000000,87.44329361],[1694995200000,87.215823521],[1695081600000,87.19686768],[1695168000000,88.040402596],[1695254400000,87.869800028],[1695340800000,87.140000158],[1695600000000,87.6707637],[1695686400000,88.1351818],[1695772800000,87.632852018],[1695859200000,88.817592068],[1695945600000,88.969238795],[1696204800000,88.495342775],[1696291200000,87.140000158],[1696377600000,87.6],[1696464000000,87.23],[1696550400000,88.38],[1696809600000,88.13],[1696896000000,89.12],[1696982400000,89.68],[1697068800000,89.05],[1697155200000,87.52],[1697414400000,87.2],[1697500800000,87.38],[1697587200000,87.15],[1697673600000,84.75],[1697760000000,84.8],[1698019200000,84.5],[1698105600000,85.11],[1698192000000,85.82],[1698278400000,85.09],[1698364800000,83.76],[1698624000000,84.63],[1698710400000,84.54],[1698796800000,85.21],[1698883200000,84.66],[1698969600000,83.34],[1699228800000,84.24],[1699315200000,84.18],[1699401600000,84.88],[1699488000000,84.3],[1699574400000,83.86],[1699833600000,84.62],[1699920000000,84.56],[1700006400000,83.62],[1700092800000,83.23],[1700179200000,84.1],[1700438400000,84.28],[1700524800000,85.07],[1700611200000,86],[1700697600000,86.25],[1700784000000,86.79],[1701043200000,85.97],[1701129600000,85.28],[1701216000000,84.84],[1701302400000,85.12],[1701388800000,85.38],[1701648000000,86.14],[1701734400000,85.06],[1701820800000,84.89],[1701907200000,84.25],[1701993600000,84.72],[1702252800000,85.58],[1702339200000,85.93],[1702425600000,86.71],[1702512000000,85.58],[1702598400000,84.79],[1702857600000,85.26],[1702944000000,84.62],[1703030400000,84.6],[1703116800000,84.29],[1703203200000,84.84],[1703635200000,84.2],[1703721600000,84.04],[1703808000000,84.87],[1704240000000,88.63],[1704326400000,89.84],[1704412800000,90.41],[1704672000000,90.8],[1704758400000,91.14],[1704844800000,91.55],[1704931200000,91.32],[1705017600000,91.43],[1705276800000,92],[1705363200000,92.8],[1705449600000,93.65],[1705536000000,93.12],[1705622400000,93.8],[1705881600000,94.4],[1705968000000,93.5],[1706054400000,93.53],[1706140800000,92.75],[1706227200000,92.46],[1706486400000,92.91],[1706572800000,92.59],[1706659200000,89.4],[1706745600000,90.54],[1706832000000,89.8],[1707091200000,90.36],[1707177600000,90.09],[1707264000000,90.73],[1707350400000,87.97],[1707436800000,88.31],[1707696000000,87.68],[1707782400000,88.02],[1707868800000,87.8],[1707955200000,87.96],[1708041600000,88.44],[1708300800000,89.56],[1708387200000,90.77],[1708473600000,90.04],[1708560000000,90.57],[1708646400000,91.63],[1708905600000,91.36],[1708992000000,90.65],[1709078400000,90],[1709164800000,89.49],[1709251200000,90.14],[1709510400000,90.18],[1709596800000,90.54],[1709683200000,91.06],[1709769600000,87.78],[1709856000000,88.11],[1710115200000,88.8],[1710201600000,87.59],[1710288000000,87.13],[1710374400000,86.8],[1710460800000,85.64],[1710720000000,85.53],[1710806400000,85.52],[1710892800000,85.11],[1710979200000,86.72],[1711065600000,86.51],[1711324800000,86.41],[1711411200000,86.15],[1711497600000,86.66],[1711584000000,87.37],[1712016000000,85.7],[1712102400000,85.8],[1712188800000,88.24],[1712275200000,86.06],[1712534400000,86.35],[1712620800000,86.37],[1712707200000,86.13],[1712793600000,85.63],[1712880000000,86.1],[1713139200000,86.5],[1713225600000,85],[1713312000000,84.85],[1713398400000,84.52],[1713484800000,85.53],[1713744000000,87.36],[1713830400000,88.94],[1713916800000,89.12],[1714003200000,90],[1714089600000,89.5],[1714348800000,88.87],[1714435200000,89.05],[1714608000000,88.87],[1714694400000,87.97],[1714953600000,88.1],[1715040000000,89.78],[1715126400000,90.54],[1715299200000,92.32],[1715558400000,93.07],[1715644800000,93.49],[1715731200000,93.3],[1715817600000,92.62],[1715904000000,93.37],[1716249600000,93.89],[1716336000000,93.16],[1716422400000,92.77],[1716508800000,91.74],[1716768000000,92.03],[1716854400000,91.11],[1716940800000,90.51],[1717027200000,91.23],[1717113600000,93.17],[1717372800000,92.73],[1717459200000,92.73],[1717545600000,94.5],[1717632000000,94.99],[1717718400000,94.95],[1717977600000,94.3],[1718064000000,94.08],[1718150400000,94.66],[1718236800000,94.26],[1718323200000,95.01],[1718582400000,93.54],[1718668800000,93.15],[1718755200000,93.92],[1718841600000,94.33],[1718928000000,93.99],[1719187200000,96.01],[1719273600000,95.89],[1719360000000,95.93],[1719446400000,95.45],[1719532800000,96.17],[1719792000000,96.72],[1719878400000,96.46],[1719964800000,96.11],[1720051200000,97.24],[1720137600000,96.61],[1720396800000,97.22],[1720483200000,97.09],[1720569600000,98.3],[1720656000000,99.28],[1720742400000,100.06],[1721001600000,99.1],[1721088000000,98.9],[1721174400000,99.06],[1721260800000,95.09],[1721347200000,94.2],[1721606400000,96.33],[1721692800000,96.18],[1721779200000,96.26],[1721865600000,96.93],[1721952000000,97.45],[1722211200000,98.07],[1722297600000,98.48],[1722384000000,98.58],[1722556800000,96.61],[1722816000000,93.45],[1722902400000,93.29],[1722988800000,96.74],[1723075200000,96.11],[1723161600000,96.59],[1723420800000,96.74],[1723507200000,97.17],[1723593600000,98.28],[1723680000000,98.77],[1723766400000,99.47],[1724025600000,100.2],[1724112000000,100.4],[1724198400000,100.26],[1724284800000,100.4],[1724371200000,100.4],[1724630400000,100.88],[1724716800000,100.76],[1724803200000,101.5],[1724889600000,101.92],[1724976000000,102.12],[1725235200000,102.7],[1725321600000,101.36],[1725408000000,100.92],[1725494400000,98.91],[1725580800000,98.6],[1725840000000,99.6],[1725926400000,98.81],[1726012800000,97.47],[1726099200000,98.44],[1726185600000,98.16],[1726444800000,98.41],[1726531200000,98.03],[1726617600000,98.04],[1726704000000,98.44],[1726790400000,99.03],[1727049600000,98.95],[1727136000000,98.5],[1727222400000,99.36],[1727308800000,97.9],[1727395200000,97.93],[1727654400000,97.15],[1727740800000,96.81],[1727827200000,97.23],[1727913600000,97.47],[1728000000000,97.71],[1728259200000,97.73],[1728345600000,97.58],[1728432000000,99.27],[1728518400000,98.65],[1728604800000,99.44],[1728864000000,100.3],[1728950400000,100.56],[1729036800000,100.8],[1729123200000,100.96],[1729209600000,100.98],[1729468800000,100.44],[1729555200000,98.81],[1729641600000,98.68],[1729728000000,98.24],[1729814400000,98.66],[1730073600000,99.81],[1730160000000,95.74],[1730246400000,95.35],[1730332800000,93.8],[1730419200000,95.49],[1730678400000,95.58],[1730764800000,93.98],[1730851200000,93.76],[1730937600000,93],[1731024000000,92.86],[1731283200000,93.09],[1731369600000,92.36],[1731456000000,91.95],[1731542400000,92.73],[1731628800000,91.71],[1731888000000,91.22],[1731974400000,91.06],[1732060800000,90.99],[1732147200000,91.56],[1732233600000,93.68],[1732492800000,91.93],[1732579200000,91.93],[1732665600000,92.75],[1732752000000,93.38],[1732838400000,93.27],[1733097600000,93.14],[1733184000000,93.02],[1733270400000,90.1],[1733356800000,90.38],[1733443200000,89.81],[1733702400000,89.38],[1733788800000,88.76],[1733875200000,87.94],[1733961600000,88.06],[1734048000000,87.74],[1734307200000,88],[1734393600000,88.72],[1734480000000,88.04],[1734566400000,87.04],[1734652800000,86.72],[1734912000000,87.68],[1735257600000,88.82],[1735516800000,88.7],[1735862400000,89.02],[1736121600000,88.96],[1736208000000,90.39],[1736294400000,90.96],[1736380800000,91.64],[1736467200000,91.09],[1736726400000,90.79],[1736812800000,90.11],[1736899200000,90.58],[1736985600000,90.59],[1737072000000,89.32],[1737331200000,89.23],[1737417600000,89.36],[1737504000000,89.73],[1737590400000,90.26],[1737676800000,90.26],[1737936000000,92.22],[1738022400000,92.44],[1738108800000,93.44],[1738195200000,93.8],[1738281600000,95.58],[1738540800000,96.09],[1738627200000,95.59],[1738713600000,98.58],[1738800000000,97.71],[1738886400000,96.83],[1739145600000,96.94],[1739232000000,98.04],[1739318400000,97.8],[1739404800000,97.78],[1739491200000,95.37],[1739750400000,95.74],[1739836800000,96.17],[1739923200000,96.59],[1740009600000,96.66],[1740096000000,98.15],[1740355200000,98.41],[1740441600000,100.72],[1740528000000,97.03],[1740614400000,97.61],[1740700800000,97.66],[1740960000000,98.92],[1741046400000,99.38],[1741132800000,100],[1741219200000,99.47],[1741305600000,100.92],[1741564800000,101.38],[1741651200000,95.7],[1741737600000,96.31],[1741824000000,96.93],[1741910400000,96.35],[1742169600000,98.6],[1742256000000,98.43],[1742342400000,98.24],[1742428800000,99.78],[1742515200000,99.23],[1742774400000,98.12],[1742860800000,97.88],[1742947200000,97.28],[1743033600000,98.29],[1743120000000,98.62],[1743379200000,97.84],[1743465600000,98.42],[1743552000000,96.82],[1743638400000,97.3],[1743724800000,92.03],[1743984000000,87.12],[1744070400000,88.64],[1744156800000,82.96],[1744243200000,84.71],[1744329600000,86.09],[1744588800000,88.74],[1744675200000,90.2],[1744761600000,90.46],[1744848000000,90.63],[1745280000000,90.68],[1745366400000,90.9],[1745452800000,92],[1745539200000,92.54],[1745798400000,93.4],[1745884800000,94.21],[1745971200000,93.79],[1746144000000,94.21],[1746403200000,92.93],[1746489600000,92.92],[1746576000000,91.82],[1746662400000,91.11],[1746748800000,90.91],[1747008000000,91.68],[1747094400000,90.1],[1747180800000,89.34],[1747267200000,90.34],[1747353600000,91.47],[1747612800000,91.55],[1747699200000,93.29],[1747785600000,93.76],[1747872000000,93],[1747958400000,92.76],[1748217600000,93.81],[1748304000000,93.68],[1748390400000,92.73],[1748563200000,94.03],[1748822400000,95.08],[1748908800000,95.3],[1748995200000,96.04],[1749081600000,96.67],[1749168000000,97.08],[1749513600000,97.57],[1749600000000,97],[1749686400000,98.07],[1749772800000,97.16],[1750032000000,96.37],[1750118400000,95.57],[1750204800000,94.97],[1750291200000,95.21],[1750377600000,94.89],[1750636800000,95.08],[1750723200000,95.42],[1750809600000,95],[1750896000000,96.02],[1750982400000,96.18],[1751241600000,96.17],[1751328000000,97.9],[1751414400000,98.43],[1751500800000,96.8],[1751587200000,98.12],[1751846400000,97.61],[1751932800000,97.71],[1752019200000,97.55],[1752105600000,99.21],[1752192000000,96.23],[1752451200000,96.43],[1752537600000,96.06],[1752624000000,95.12],[1752710400000,93.34],[1752796800000,92.29],[1753056000000,91.55],[1753142400000,92.15],[1753228800000,93.12],[1753315200000,93.53],[1753401600000,92.85],[1753660800000,93.34],[1753747200000,94.72],[1753833600000,95.02],[1753920000000,94.19],[1754265600000,94.58],[1754352000000,95.47],[1754438400000,92.37],[1754524800000,93.05],[1754611200000,94.06],[1754870400000,96.02],[1754956800000,96.23],[1755043200000,97.52],[1755129600000,98.57],[1755216000000,99.49],[1755475200000,100.22],[1755561600000,100.9],[1755648000000,102.36],[1755734400000,102.86],[1755820800000,101.96],[1756080000000,101.24],[1756166400000,101.28],[1756252800000,101.98],[1756339200000,101.54],[1756425600000,101.16],[1756684800000,101.54],[1756771200000,101.2],[1756857600000,103.08],[1756944000000,103.92],[1757030400000,103.98],[1757289600000,102.32],[1757376000000,102.06],[1757462400000,100.74],[1757548800000,101.78],[1757635200000,98.85],[1757894400000,97.66],[1757980800000,96.88],[1758067200000,96.58],[1758153600000,96.7],[1758240000000,97.77],[1758499200000,98.3],[1758585600000,97.52],[1758672000000,97.83],[1758758400000,98],[1758844800000,98.4],[1759104000000,99.05],[1759190400000,100.12],[1759276800000,104.02],[1759363200000,104.02],[1759449600000,105.22],[1759708800000,105.8],[1759795200000,105.16],[1759881600000,106.5],[1759968000000,106.62],[1760054400000,104.96],[1760313600000,104.5],[1760400000000,104.04],[1760486400000,104.04],[1760572800000,104.34],[1760659200000,104.22],[1760918400000,104.14],[1761004800000,104.56],[1761091200000,104.86],[1761177600000,104.52],[1761264000000,104.08],[1761523200000,103.16],[1761609600000,98.87],[1761696000000,98.5],[1761782400000,98.88],[1761868800000,99.27],[1762128000000,99.5],[1762214400000,101.48],[1762300800000,101.58],[1762387200000,101.92],[1762473600000,102],[1762732800000,102.2],[1762819200000,104.08],[1762905600000,104.7],[1762992000000,105.74],[1763078400000,104.42],[1763337600000,105.78],[1763424000000,102],[1763510400000,102.22],[1763596800000,100.42],[1763683200000,102.88],[1763942400000,103],[1764028800000,104.58],[1764115200000,105.3],[1764201600000,104.64],[1764288000000,104.48],[1764547200000,104.26],[1764633600000,106.2],[1764720000000,107.4],[1764806400000,106.88],[1764892800000,107.08],[1765152000000,106.64],[1765238400000,106.82],[1765324800000,105.42],[1765411200000,105.98],[1765497600000,105.5],[1765756800000,107.24],[1765843200000,107.48],[1765929600000,107.96],[1766016000000,107.74],[1766102400000,108.52],[1766361600000,108.72],[1766448000000,110.1],[1766966400000,109.9],[1767052800000,109.6],[1767571200000,108.5],[1767657600000,111.52],[1767744000000,113.6],[1767830400000,113.76],[1767916800000,114.04],[1768176000000,113.84],[1768262400000,113.64],[1768348800000,116.06],[1768435200000,114.48],[1768521600000,115.6],[1768780800000,115.56],[1768867200000,114.26],[1768953600000,114.34],[1769040000000,115.1],[1769126400000,115.64],[1769385600000,115.88],[1769472000000,116.52],[1769558400000,114.2],[1769644800000,114.28],[1769731200000,114.62],[1769990400000,117.24],[1770076800000,116.88],[1770163200000,118.7],[1770249600000,119.28],[1770336000000,119.96],[1770595200000,120.2],[1770681600000,121],[1770768000000,123.1],[1770854400000,123.8],[1770940800000,125.14],[1771200000000,126.46],[1771286400000,128.38],[1771372800000,127.38],[1771459200000,126.48],[1771545600000,126.46],[1771804800000,127.98],[1771891200000,129.6],[1771977600000,129.8],[1772064000000,128.1],[1772150400000,130.5],[1772409600000,129.96],[1772496000000,126.4],[1772582400000,127.68],[1772668800000,124.82],[1772755200000,123.26],[1773014400000,125.3],[1773100800000,122],[1773187200000,121.24],[1773273600000,120.84],[1773360000000,121.36],[1773619200000,121.44],[1773705600000,121.78],[1773792000000,119.5],[1773878400000,116.88],[1773964800000,115.6],[1774224000000,116.12],[1774310400000,117.48],[1774396800000,119.62],[1774483200000,119.52],[1774569600000,119.14],[1774828800000,119.82],[1774915200000,120.86],[1775001600000,122.9],[1775088000000,123.2],[1775520000000,119.8],[1775606400000,121.18],[1775692800000,122.18],[1775779200000,121.76],[1776038400000,120.62],[1776124800000,120.28],[1776211200000,118.34],[1776297600000,117.42],[1776384000000,118.82],[1776643200000,118.22],[1776729600000,116.1],[1776816000000,115.58],[1776902400000,116.28],[1776988800000,113.7],[1777248000000,114.08],[1777334400000,114.72],[1777420800000,113.34],[1777507200000,115.9],[1777852800000,113.84],[1777939200000,113.54],[1778025600000,115.64],[1778112000000,113.3],[1778198400000,113.36],[1778457600000,113.7],[1778544000000,115.9],[1778630400000,116.8],[1778803200000,116.68],[1779062400000,117.2],[1779148800000,119.04],[1779235200000,118.54],[1779321600000,119.24],[1779408000000,119.46],[1779753600000,118.44],[1779840000000,119.58],[1779926400000,118.26],[1780012800000,117.82],[1780272000000,113.9],[1780358400000,113],[1780444800000,113.52],[1780531200000,115.84],[1780617600000,117.98],[1780876800000,117.34],[1780963200000,118.38],[1781049600000,119.04],[1781136000000,121.54],[1781222400000,122.08],[1781481600000,120.22],[1781568000000,119.7],[1781654400000,121],[1781740800000,118.04],[1781827200000,118.3],[1782086400000,120.28],[1782172800000,123.42],[1782259200000,124.34],[1782345600000,126],[1782432000000,126.28],[1782691200000,126.2],[1782777600000,126.58],[1782864000000,125],[1782950400000,128.02],[1783036800000,127.92],[1783296000000,125.1],[1783382400000,126.8],[1783468800000,125.9],[1783555200000,124.3],[1783641600000,124.28],[1783900800000,124.58],[1783987200000,122.42],[1784073600000,122],[1784160000000,123.26],[1784246400000,125],[1784505600000,123.1],[1784592000000,125.54],[1784678400000,125.34],[1784764800000,127.66],[1784851200000,126.9],[1785110400000,128.52],[1785196800000,130.4],[1785283200000,129.74],[1785369600000,126.78],[1785456000000,126.6],[1785715200000,124.5],[1785801600000,124.6],[1785888000000,124.46],[1785974400000,125.18],[1786060800000,125.98],[1786320000000,126.8],[1786406400000,125.86],[1786492800000,124.2],[1786579200000,123.74],[1786665600000,122.44],[1786924800000,123.4],[1787011200000,125.56],[1787097600000,127.12],[1787184000000,126.34],[1787270400000,127.42],[1787529600000,126.76],[1787616000000,128.34],[1787702400000,127.18],[1787788800000,124.64],[1787875200000,123.74],[1788134400000,123.26],[1788220800000,130.96],[1788307200000,131.32],[1788393600000,131.32],[1788480000000,129.58],[1788739200000,125.46],[1788825600000,111.8],[1788912000000,111.66],[1788998400000,112.14],[1789084800000,112.04],[1789344000000,113.92],[1789430400000,113.84],[1789516800000,114.28],[1789603200000,116.02],[1789689600000,115.1],[1789948800000,116.14],[1790035200000,116.46],[1790121600000,117.6],[1790208000000,118.96],[1790294400000,119.8]],"type":"line","threshold":null,"fillColor":[]}]}