{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Roche Hldg G","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430265600000,255.46],[1430352000000,253.52],[1430697600000,256.94],[1430784000000,256.73],[1430870400000,252.12],[1430956800000,249.86],[1431043200000,255.05],[1431302400000,255.12],[1431388800000,254.33],[1431475200000,256.85],[1431561600000,265],[1431648000000,261.32],[1431907200000,264.353],[1431993600000,264.818],[1432080000000,265.99],[1432166400000,267.67],[1432252800000,266.23],[1432512000000,265.19],[1432598400000,266.4],[1432684800000,270.8],[1432771200000,273.76],[1432857600000,270],[1433116800000,271.47],[1433203200000,265.05],[1433289600000,261.3],[1433376000000,258.81],[1433462400000,257.72],[1433721600000,255.22],[1433808000000,253.43],[1433894400000,259.14],[1433980800000,259.85],[1434067200000,258.18],[1434326400000,250.37],[1434412800000,254],[1434499200000,251.62],[1434585600000,250.38],[1434672000000,252.02],[1434931200000,256.06],[1435017600000,261.02],[1435104000000,256.75],[1435190400000,255.92],[1435276800000,257.76],[1435536000000,250.61],[1435622400000,252.32],[1435708800000,253.77],[1435795200000,252.94],[1435881600000,254.27],[1436140800000,253.89],[1436227200000,253.07],[1436313600000,250.11],[1436400000000,257.03],[1436486400000,260.44],[1436745600000,265.1],[1436832000000,266.93],[1436918400000,266.27],[1437004800000,269.49],[1437091200000,266.46],[1437350400000,268.47],[1437436800000,263.78],[1437523200000,262.59],[1437609600000,263.98],[1437696000000,261.36],[1437955200000,255.17],[1438041600000,258.62],[1438128000000,262.06],[1438214400000,261.7],[1438300800000,262.06],[1438560000000,262.21],[1438646400000,260.96],[1438732800000,261.04],[1438819200000,259.95],[1438905600000,256.29],[1439164800000,257.95],[1439251200000,254.66],[1439337600000,250.46],[1439424000000,252.85],[1439510400000,253.49],[1439769600000,256.07],[1439856000000,256.65],[1439942400000,253.02],[1440028800000,245.36],[1440115200000,238.5],[1440374400000,233.47],[1440460800000,233.07],[1440547200000,239.74],[1440633600000,246.12],[1440720000000,242.12],[1440979200000,240.38],[1441065600000,234.42],[1441152000000,236.62],[1441238400000,239.38],[1441324800000,237.25],[1441584000000,237.71],[1441670400000,238.02],[1441756800000,236.61],[1441843200000,235.78],[1441929600000,237.05],[1442188800000,234.89],[1442275200000,237.99],[1442361600000,238.33],[1442448000000,234.47],[1442534400000,234.05],[1442793600000,237.19],[1442880000000,230.41],[1442966400000,228.01],[1443052800000,226.18],[1443139200000,227.33],[1443398400000,229.94],[1443484800000,230.54],[1443571200000,235],[1443657600000,235.85],[1443744000000,235.65],[1444003200000,239.11],[1444089600000,236.71],[1444176000000,230.33],[1444262400000,233.47],[1444348800000,231.14],[1444608000000,231.8],[1444694400000,233.35],[1444780800000,230.05],[1444867200000,235.14],[1444953600000,239.37],[1445212800000,240.12],[1445299200000,236.35],[1445385600000,231],[1445472000000,241.38],[1445558400000,245.16],[1445817600000,243.16],[1445904000000,241.41],[1445990400000,247.63],[1446076800000,246.96],[1446163200000,245.04],[1446422400000,245.33],[1446508800000,246.54],[1446595200000,248.26],[1446681600000,250.22],[1446768000000,249.91],[1447027200000,246.57],[1447113600000,246.41],[1447200000000,246.04],[1447286400000,246.33],[1447372800000,243.69],[1447632000000,245.66],[1447718400000,248.66],[1447804800000,251.67],[1447891200000,246.72],[1447977600000,250.9],[1448236800000,249.55],[1448323200000,246.14],[1448409600000,249.51],[1448496000000,250.44],[1448582400000,251.48],[1448841600000,254.89],[1448928000000,251.98],[1449014400000,256],[1449100800000,248.55],[1449187200000,251.24],[1449446400000,252.62],[1449532800000,249.91],[1449619200000,246.06],[1449705600000,247.83],[1449792000000,243.99],[1450051200000,244.64],[1450137600000,247.37],[1450224000000,251.79],[1450310400000,247.01],[1450396800000,247.45],[1450656000000,249.56],[1450742400000,248.81],[1450828800000,251.08],[1451260800000,253.34],[1451347200000,256.25],[1451433600000,256.18],[1451865600000,252.85],[1451952000000,253.25],[1452038400000,249.07],[1452124800000,245.24],[1452211200000,241.5],[1452470400000,239.71],[1452556800000,242.57],[1452643200000,239.27],[1452729600000,241.06],[1452816000000,232.34],[1453075200000,233.45],[1453161600000,236.33],[1453248000000,232.97],[1453334400000,234.8],[1453420800000,241.48],[1453680000000,238.36],[1453766400000,239.02],[1453852800000,239.36],[1453939200000,232.67],[1454025600000,239.2],[1454284800000,236.6],[1454371200000,231.75],[1454457600000,230.73],[1454544000000,225.6],[1454630400000,227.38],[1454889600000,222.17],[1454976000000,220.75],[1455062400000,219.98],[1455148800000,218.22],[1455235200000,220.37],[1455494400000,226.53],[1455580800000,225.84],[1455667200000,227.68],[1455753600000,231.39],[1455840000000,230.73],[1456099200000,233.31],[1456185600000,230.39],[1456272000000,232.83],[1456358400000,236.87],[1456444800000,236.94],[1456704000000,235.33],[1456790400000,239.62],[1456876800000,241.9],[1456963200000,232.13],[1457049600000,227.29],[1457308800000,228.79],[1457395200000,228.23],[1457481600000,226.23],[1457568000000,223.39],[1457654400000,224.78],[1457913600000,225.72],[1458000000000,225.03],[1458086400000,223.9],[1458172800000,217.43],[1458259200000,213.76],[1458518400000,216.27],[1458604800000,216.06],[1458691200000,216.67],[1458777600000,216.64],[1459209600000,217.29],[1459296000000,216.55],[1459382400000,215.61],[1459468800000,213.48],[1459728000000,214.74],[1459814400000,214.65],[1459900800000,222.35],[1459987200000,221.46],[1460073600000,222.47],[1460332800000,222.09],[1460419200000,223.27],[1460505600000,224.08],[1460592000000,226.3],[1460678400000,225.7],[1460937600000,227.5],[1461024000000,232.95],[1461110400000,231.11],[1461196800000,227.93],[1461283200000,229.41],[1461542400000,226.21],[1461628800000,224.25],[1461715200000,225.82],[1461801600000,223],[1461888000000,220.14],[1462147200000,220.95],[1462233600000,218.66],[1462320000000,214.85],[1462406400000,215.12],[1462492800000,211.16],[1462752000000,216.74],[1462838400000,219.98],[1462924800000,217.51],[1463011200000,219.01],[1463097600000,220.29],[1463356800000,220.36],[1463443200000,218.44],[1463529600000,221.19],[1463616000000,218.6],[1463702400000,220.19],[1463961600000,220.69],[1464048000000,225.21],[1464134400000,226.48],[1464220800000,226.597],[1464307200000,235.834],[1464566400000,235.21],[1464652800000,232.54],[1464739200000,233.24],[1464825600000,233.91],[1464912000000,230.87],[1465171200000,231.89],[1465257600000,234.3],[1465344000000,232.94],[1465430400000,232.69],[1465516800000,228.09],[1465776000000,221.83],[1465862400000,221.2],[1465948800000,220.02],[1466035200000,220.48],[1466121600000,221.02],[1466380800000,222.8],[1466467200000,225.59],[1466553600000,223.5],[1466640000000,224.927],[1466726400000,219.151],[1466985600000,221.424],[1467072000000,225.854],[1467158400000,230.035],[1467244800000,234.39],[1467331200000,233.756],[1467590400000,234.21],[1467676800000,230.77],[1467763200000,231.56],[1467849600000,230.279],[1467936000000,231.83],[1468195200000,233.38],[1468281600000,231.46],[1468368000000,230.72],[1468454400000,230.55],[1468540800000,232.38],[1468800000000,230.71],[1468886400000,228],[1468972800000,230.42],[1469059200000,227.17],[1469145600000,228.3],[1469404800000,227.83],[1469491200000,227.86],[1469577600000,227.969],[1469664000000,224.37],[1469750400000,226.66],[1470009600000,228.301],[1470096000000,224.924],[1470182400000,223.332],[1470268800000,224.934],[1470355200000,228.314],[1470614400000,224.517],[1470700800000,225.488],[1470787200000,224.709],[1470873600000,226.93],[1470960000000,225.684],[1471219200000,226.197],[1471305600000,223.677],[1471392000000,223.226],[1471478400000,222.036],[1471564800000,220.961],[1471824000000,222.373],[1471910400000,222.097],[1471996800000,220.613],[1472083200000,217.748],[1472169600000,217.059],[1472428800000,218.659],[1472515200000,219.778],[1472601600000,216.749],[1472688000000,215.32],[1472774400000,219.885],[1473033600000,220.322],[1473120000000,221.205],[1473206400000,220.114],[1473292800000,219.393],[1473379200000,216.056],[1473638400000,216.947],[1473724800000,216.008],[1473811200000,215.206],[1473897600000,217.728],[1473984000000,217.493],[1474243200000,218.339],[1474329600000,221.545],[1474416000000,222.422],[1474502400000,223.414],[1474588800000,222.397],[1474848000000,220.012],[1474934400000,222.276],[1475020800000,223.64],[1475107200000,219.649],[1475193600000,218.608],[1475452800000,218.918],[1475539200000,217.284],[1475625600000,218.28],[1475712000000,216.879],[1475798400000,215.807],[1476057600000,217.738],[1476144000000,216.19],[1476230400000,214.374],[1476316800000,213.711],[1476403200000,214.563],[1476662400000,212.497],[1476748800000,212.792],[1476835200000,213.291],[1476921600000,212.583],[1477008000000,215.325],[1477267200000,211.718],[1477353600000,208.941],[1477440000000,207.672],[1477526400000,210.41],[1477612800000,208.445],[1477872000000,207.291],[1477958400000,205.651],[1478044800000,205.66],[1478131200000,203.088],[1478217600000,201.549],[1478476800000,206.407],[1478563200000,205.202],[1478649600000,219.477],[1478736000000,218.114],[1478822400000,216.92],[1479081600000,215.56],[1479168000000,214.721],[1479254400000,214.253],[1479340800000,217.121],[1479427200000,214.794],[1479686400000,213.607],[1479772800000,207.323],[1479859200000,205.986],[1479945600000,206.533],[1480032000000,209.746],[1480291200000,208.61],[1480377600000,207.74],[1480464000000,207.742],[1480550400000,203.708],[1480636800000,202.365],[1480896000000,204.706],[1480982400000,205.221],[1481068800000,202.606],[1481155200000,202.74],[1481241600000,210.169],[1481500800000,206.847],[1481587200000,212.532],[1481673600000,212.185],[1481760000000,214.059],[1481846400000,215.235],[1482105600000,216.489],[1482192000000,218.036],[1482278400000,216.547],[1482364800000,215.704],[1482451200000,215.444],[1482796800000,216.164],[1482883200000,216.086],[1482969600000,216.566],[1483056000000,215.169],[1483315200000,218.997],[1483401600000,220.573],[1483488000000,221.833],[1483574400000,224.275],[1483660800000,224.528],[1483920000000,225.513],[1484006400000,225.633],[1484092800000,222.207],[1484179200000,219.795],[1484265600000,221.186],[1484524800000,218.942],[1484611200000,218.475],[1484697600000,219.339],[1484784000000,215.657],[1484870400000,216.829],[1485129600000,215.572],[1485216000000,215.19],[1485302400000,217.362],[1485388800000,219.851],[1485475200000,220.242],[1485734400000,218.928],[1485820800000,220.034],[1485907200000,221.672],[1485993600000,218.341],[1486080000000,219.589],[1486339200000,220.119],[1486425600000,222.844],[1486512000000,222.032],[1486598400000,223.436],[1486684800000,224.015],[1486944000000,224.335],[1487030400000,222.634],[1487116800000,226.922],[1487203200000,228.114],[1487289600000,228.261],[1487548800000,228.374],[1487635200000,230.887],[1487721600000,230.011],[1487808000000,229.343],[1487894400000,229.883],[1488153600000,227.455],[1488240000000,228.47],[1488326400000,230.182],[1488412800000,244.689],[1488499200000,242.918],[1488758400000,242.465],[1488844800000,241.59],[1488931200000,240.529],[1489017600000,239.228],[1489104000000,238.509],[1489363200000,241.429],[1489449600000,241.285],[1489536000000,239.945],[1489622400000,234.164],[1489708800000,235.034],[1489968000000,234.634],[1490054400000,231.144],[1490140800000,233.004],[1490227200000,234.014],[1490313600000,234.957],[1490572800000,235.265],[1490659200000,236.226],[1490745600000,237.114],[1490832000000,240.162],[1490918400000,238.967],[1491177600000,239.508],[1491264000000,239.699],[1491350400000,238.327],[1491436800000,239.17],[1491523200000,239.18],[1491782400000,238.044],[1491868800000,240.27],[1491955200000,239.752],[1492041600000,238.727],[1492473600000,235.331],[1492560000000,235.36],[1492646400000,235.55],[1492732800000,234.673],[1492992000000,233.992],[1493078400000,235.586],[1493164800000,235.478],[1493251200000,239.692],[1493337600000,238.674],[1493683200000,241.494],[1493769600000,243.837],[1493856000000,245.604],[1493942400000,247.225],[1494201600000,247.387],[1494288000000,247.176],[1494374400000,242.877],[1494460800000,243.154],[1494547200000,245.906],[1494806400000,245.131],[1494892800000,247.124],[1494979200000,242.379],[1495065600000,242.261],[1495152000000,243.944],[1495411200000,243.854],[1495497600000,244.474],[1495584000000,244.06],[1495670400000,243.622],[1495756800000,243.613],[1496016000000,243.187],[1496102400000,243.389],[1496188800000,243.468],[1496275200000,242.715],[1496361600000,243.012],[1496620800000,230],[1496707200000,228.398],[1496793600000,227.426],[1496880000000,227.182],[1496966400000,227.821],[1497225600000,229.173],[1497312000000,230.08],[1497398400000,228.923],[1497484800000,230.893],[1497571200000,232.41],[1497830400000,234.327],[1497916800000,231.642],[1498003200000,232.092],[1498089600000,231.123],[1498176000000,232.065],[1498435200000,230.961],[1498521600000,229.228],[1498608000000,229.204],[1498694400000,221.793],[1498780800000,222.333],[1499040000000,224.62],[1499126400000,223.391],[1499212800000,222.12],[1499299200000,218.629],[1499385600000,218.166],[1499644800000,218.499],[1499731200000,214.699],[1499817600000,220.765],[1499904000000,220.541],[1499990400000,221.912],[1500249600000,221.232],[1500336000000,219.508],[1500422400000,221.132],[1500508800000,220.95],[1500595200000,220.089],[1500854400000,219.331],[1500940800000,217.929],[1501027200000,216.317],[1501113600000,214.907],[1501200000000,212.237],[1501459200000,213.673],[1501545600000,214.46],[1501632000000,213.696],[1501718400000,213.649],[1501804800000,216.207],[1502064000000,214.809],[1502150400000,214.24],[1502236800000,216.068],[1502323200000,212.524],[1502409600000,211.87],[1502668800000,212.269],[1502755200000,213.496],[1502841600000,214.05],[1502928000000,213.804],[1503014400000,211.893],[1503273600000,210.537],[1503360000000,213.2],[1503446400000,211.553],[1503532800000,211.965],[1503619200000,211.458],[1503878400000,210.527],[1503964800000,210.931],[1504051200000,210.12],[1504137600000,212.032],[1504224000000,212.285],[1504483200000,211.757],[1504569600000,211.468],[1504656000000,212.145],[1504742400000,212.276],[1504828800000,208.533],[1505088000000,210.456],[1505174400000,209.834],[1505260800000,210.771],[1505347200000,211.426],[1505433600000,210.911],[1505692800000,210.506],[1505779200000,210.64],[1505865600000,213.587],[1505952000000,213.868],[1506038400000,213.582],[1506297600000,215.13],[1506384000000,215.431],[1506470400000,214.959],[1506556800000,214.711],[1506643200000,216.343],[1506729600000,214.916],[1506902400000,218.253],[1506988800000,216.35],[1507075200000,217.45],[1507161600000,214.9],[1507248000000,215.9],[1507334400000,215.994],[1507507200000,214.571],[1507593600000,213.757],[1507680000000,213.8],[1507766400000,211.7],[1507852800000,212.74],[1507939200000,211.288],[1508112000000,212.054],[1508198400000,214.005],[1508284800000,213.995],[1508371200000,206.644],[1508457600000,203.384],[1508544000000,201.701],[1508716800000,202.96],[1508803200000,200.742],[1508889600000,197.223],[1508976000000,198.287],[1509062400000,198.438],[1509148800000,199.097],[1509321600000,197.758],[1509408000000,197.251],[1509494400000,199.293],[1509580800000,198.947],[1509667200000,199.774],[1509753600000,201.53],[1509926400000,200.853],[1510012800000,199.88],[1510099200000,199.385],[1510185600000,197.102],[1510272000000,195.944],[1510358400000,195.667],[1510531200000,196.325],[1510617600000,195.454],[1510704000000,194.755],[1510790400000,196.182],[1510876800000,196.609],[1510963200000,196.026],[1511136000000,209.978],[1511222400000,209.356],[1511308800000,212.714],[1511395200000,212.154],[1511481600000,211.858],[1511568000000,209.749],[1511654400000,209.749],[1511740800000,211.021],[1511827200000,212.054],[1511913600000,212.244],[1512000000000,211.377],[1512086400000,214.068],[1512172800000,213.418],[1512259200000,213.418],[1512345600000,213.398],[1512432000000,210.555],[1512518400000,212.03],[1512604800000,206.697],[1512691200000,205.65],[1512777600000,204.595],[1512864000000,204.595],[1512950400000,206.952],[1513036800000,205.75],[1513123200000,207.892],[1513209600000,207.274],[1513296000000,208.467],[1513382400000,208.874],[1513468800000,210.974],[1513555200000,210.426],[1513641600000,210.041],[1513728000000,207.081],[1513814400000,210.95],[1513900800000,210.072],[1514332800000,209.187],[1514419200000,211.05],[1514505600000,210.85],[1514851200000,211.9],[1514937600000,212.913],[1515024000000,213.064],[1515110400000,214.905],[1515283200000,214.007],[1515369600000,214.404],[1515456000000,213.759],[1515542400000,211.116],[1515628800000,208.302],[1515715200000,208.816],[1515888000000,207.576],[1515974400000,207.061],[1516060800000,199.7],[1516147200000,198.892],[1516233600000,198.9],[1516320000000,200.241],[1516406400000,199.243],[1516492800000,199.243],[1516579200000,200.675],[1516665600000,201.4],[1516752000000,200.2],[1516838400000,197.937],[1516924800000,198.701],[1517011200000,199.614],[1517097600000,199.614],[1517184000000,198.527],[1517270400000,199.37],[1517356800000,198.771],[1517443200000,193.42],[1517529600000,193.947],[1517616000000,191.804],[1517702400000,190.753],[1517788800000,190.5],[1517875200000,193.322],[1517961600000,190.982],[1518048000000,190.809],[1518134400000,189.982],[1518220800000,189.983],[1518393600000,190.022],[1518480000000,189.597],[1518566400000,192.4],[1518652800000,193.62],[1518739200000,196.005],[1518825600000,195.372],[1518912000000,194.668],[1518998400000,193.64],[1519084800000,192.55],[1519171200000,193.16],[1519257600000,193.3],[1519344000000,191.95],[1519430400000,193.206],[1519516800000,193.206],[1519603200000,193.59],[1519689600000,193.825],[1519776000000,191.667],[1519862400000,188.5],[1519948800000,188.832],[1520035200000,189.318],[1520121600000,189.318],[1520208000000,192.827],[1520294400000,193.86],[1520380800000,193.74],[1520467200000,195.52],[1520553600000,196.304],[1520640000000,195.596],[1520726400000,195.596],[1520812800000,195.8005],[1520899200000,196.201],[1520985600000,196.4547],[1521072000000,188.652],[1521158400000,188.187],[1521244800000,187.246],[1521331200000,187.246],[1521417600000,186.35],[1521504000000,187.06],[1521590400000,187.304],[1521676800000,185.424],[1521763200000,184.707],[1521849600000,182.67],[1521936000000,182.67],[1522022400000,182.564],[1522108800000,184.378],[1522195200000,182.218],[1522281600000,186.033],[1522713600000,185.82],[1522800000000,182.13],[1522886400000,183.05],[1522972800000,183.8],[1523059200000,182.854],[1523145600000,182.854],[1523232000000,184.405],[1523318400000,185.638],[1523404800000,183.789],[1523491200000,183.454],[1523577600000,182.627],[1523664000000,181.45],[1523750400000,179.927],[1523836800000,181.7352],[1523923200000,181.957],[1524009600000,180.68],[1524096000000,180.62],[1524182400000,180.429],[1524268800000,180.099],[1524355200000,180.099],[1524441600000,181.6207],[1524528000000,183.09],[1524614400000,181.772],[1524700800000,181.92],[1524787200000,182.61],[1524873600000,182.33],[1524960000000,182.33],[1525046400000,184.9486],[1525219200000,187.793],[1525305600000,188.539],[1525392000000,189.44],[1525478400000,188.419],[1525564800000,188.419],[1525651200000,190.027],[1525737600000,189.573],[1525824000000,188.574],[1525910400000,184.7],[1525996800000,185.933],[1526083200000,185.45],[1526169600000,186.11],[1526256000000,188.414],[1526342400000,190.38],[1526428800000,192.413],[1526515200000,188.87],[1526601600000,191.411],[1526688000000,190.049],[1526774400000,190.049],[1526860800000,191.209],[1526947200000,190.933],[1527033600000,187.5845],[1527120000000,187.94],[1527206400000,188.0856],[1527292800000,187.478],[1527379200000,187.478],[1527465600000,187.88],[1527552000000,187.74],[1527638400000,185.96],[1527724800000,185.102],[1527811200000,187.861],[1527897600000,187.179],[1527984000000,187.861],[1528070400000,185.731],[1528156800000,182.22],[1528243200000,181.139],[1528329600000,180.66],[1528416000000,179.207],[1528502400000,179.653],[1528588800000,179.653],[1528675200000,180.118],[1528761600000,180.776],[1528848000000,180.34],[1528934400000,182.56],[1529020800000,183.242],[1529107200000,182.582],[1529193600000,182.582],[1529280000000,182.32],[1529366400000,183.32],[1529452800000,187.803],[1529539200000,184.98],[1529625600000,191.18],[1529712000000,189.93],[1529798400000,189.93],[1529884800000,188.093],[1529971200000,188.552],[1530057600000,188.72],[1530144000000,189.012],[1530230400000,189.53],[1530316800000,189.021],[1530403200000,189.021],[1530489600000,190.21],[1530576000000,191.963],[1530662400000,194.014],[1530748800000,192.6713],[1530835200000,192.578],[1530921600000,192.455],[1531008000000,193.145],[1531094400000,193.718],[1531180800000,193.143],[1531267200000,191.61],[1531353600000,197.72],[1531440000000,198.413],[1531526400000,198.414],[1531612800000,198.414],[1531699200000,198.538],[1531785600000,198.086],[1531872000000,201.85],[1531958400000,198.619],[1532044800000,200.533],[1532131200000,200.5],[1532217600000,200.5],[1532304000000,200.85],[1532390400000,201.163],[1532476800000,205.85],[1532563200000,207.6],[1532649600000,208.667],[1532736000000,209.8],[1532822400000,208.85],[1532908800000,210.3596],[1532995200000,209.525],[1533081600000,209.505],[1533168000000,211.481],[1533254400000,211.759],[1533340800000,211.944],[1533427200000,211.944],[1533513600000,211.539],[1533600000000,212.9268],[1533686400000,209.4],[1533772800000,210.1],[1533859200000,209.785],[1533945600000,209.923],[1534032000000,209.923],[1534118400000,209.147],[1534204800000,212.767],[1534291200000,211.207],[1534377600000,210.248],[1534464000000,210.539],[1534550400000,211.221],[1534636800000,211.221],[1534723200000,211.373],[1534809600000,212.841],[1534896000000,210.994],[1534982400000,212.951],[1535068800000,211.011],[1535155200000,210.3357],[1535241600000,210.345],[1535328000000,211.517],[1535414400000,210.919],[1535500800000,211.5411],[1535587200000,213.61],[1535673600000,213.802],[1535760000000,214.185],[1535846400000,213.465],[1535932800000,214.322],[1536019200000,213.1],[1536105600000,213.2307],[1536192000000,208.9426],[1536278400000,212.582],[1536364800000,211.63],[1536451200000,211.63],[1536537600000,212.25],[1536624000000,210.411],[1536710400000,212.671],[1536796800000,211.855],[1536883200000,211.138],[1536969600000,211.293],[1537056000000,211.293],[1537142400000,210.716],[1537228800000,209.511],[1537315200000,208.65],[1537401600000,206.951],[1537488000000,209.525],[1537574400000,208.199],[1537660800000,208.199],[1537747200000,205.225],[1537833600000,208.15],[1537920000000,207.325],[1538006400000,208.233],[1538092800000,209.7],[1538179200000,208.448],[1538265600000,208.448],[1538352000000,211.062],[1538438400000,210.72],[1538524800000,213.2],[1538611200000,213.162],[1538697600000,214.067],[1538784000000,213.065],[1538870400000,213.065],[1538956800000,215.1],[1539043200000,213.162],[1539129600000,214.344],[1539216000000,205.1],[1539302400000,204.55],[1539388800000,204.953],[1539475200000,204.953],[1539561600000,204.5681],[1539648000000,207.3886],[1539734400000,206.85],[1539820800000,209.45],[1539907200000,213.467],[1539993600000,212.716],[1540080000000,212.716],[1540166400000,212.65],[1540252800000,212.733],[1540339200000,205.192],[1540425600000,205.883],[1540512000000,204.1],[1540598400000,205.256],[1540684800000,205.256],[1540771200000,208.491],[1540857600000,207.5998],[1540944000000,215.375],[1541030400000,215.125],[1541116800000,211.641],[1541203200000,209.896],[1541289600000,209.896],[1541376000000,214.683],[1541462400000,213.29],[1541548800000,214.258],[1541635200000,216.9603],[1541721600000,218.8],[1541808000000,220.183],[1541894400000,220.183],[1541980800000,220.317],[1542067200000,220.05],[1542153600000,219.45],[1542240000000,217.15],[1542326400000,219.35],[1542412800000,219.647],[1542499200000,219.647],[1542585600000,215.95],[1542672000000,218.8],[1542758400000,218.654],[1542844800000,218.075],[1542931200000,218.575],[1543017600000,218.836],[1543104000000,218.836],[1543190400000,220.4612],[1543276800000,219.9],[1543363200000,225.5],[1543449600000,223.825],[1543536000000,228.5],[1543622400000,228],[1543708800000,228],[1543795200000,228.525],[1543881600000,224.675],[1543968000000,227.105],[1544054400000,221.972],[1544140800000,222.175],[1544227200000,220.433],[1544313600000,220.433],[1544400000000,221.378],[1544486400000,223.7],[1544572800000,227.823],[1544659200000,226.1],[1544745600000,221.56],[1544832000000,220.733],[1544918400000,221.367],[1545004800000,218.625],[1545091200000,219.56],[1545177600000,210.2],[1545264000000,215.91],[1545350400000,214.24],[1545868800000,209.99],[1545955200000,214.04],[1546387200000,216.175],[1546473600000,221.175],[1546560000000,222.76],[1546646400000,223.978],[1546732800000,224.622],[1546819200000,220.94],[1546905600000,225.31],[1546992000000,225],[1547078400000,227.45],[1547164800000,226.79],[1547251200000,225.701],[1547337600000,225.701],[1547424000000,225.225],[1547510400000,229.132],[1547596800000,226.625],[1547683200000,227.798],[1547769600000,227.91],[1547856000000,228.672],[1547942400000,228.672],[1548028800000,227.44],[1548115200000,226.175],[1548201600000,228.322],[1548288000000,226.375],[1548374400000,225.15],[1548460800000,225.077],[1548547200000,225.077],[1548633600000,225.713],[1548720000000,223.763],[1548806400000,224.178],[1548892800000,231.5],[1548979200000,230.16],[1549065600000,230.494],[1549152000000,231.156],[1549238400000,232.64],[1549324800000,234.475],[1549411200000,235.512],[1549497600000,232.8],[1549584000000,236.46],[1549670400000,237.472],[1549756800000,237.472],[1549843200000,236.46],[1549929600000,238.75],[1550016000000,237.66],[1550102400000,239.4],[1550188800000,240.74],[1550275200000,240.58],[1550361600000,240.58],[1550448000000,241.01],[1550534400000,242.01],[1550620800000,244.04],[1550707200000,245.363],[1550793600000,244.8],[1550880000000,244.324],[1550966400000,244.324],[1551052800000,243.733],[1551139200000,245.516],[1551225600000,244.867],[1551312000000,244.133],[1551398400000,243.595],[1551484800000,244.349],[1551571200000,245.051],[1551657600000,243.9],[1551744000000,245.45],[1551830400000,246.097],[1551916800000,239.018],[1552003200000,237.95],[1552089600000,238.857],[1552176000000,238.857],[1552262400000,239],[1552348800000,237.25],[1552435200000,238.417],[1552521600000,242.2],[1552608000000,239.117],[1552694400000,239.381],[1552780800000,239.381],[1552867200000,238.37],[1552953600000,237.683],[1553040000000,238.595],[1553126400000,236.76],[1553212800000,239.954],[1553299200000,238.832],[1553385600000,238.232],[1553472000000,239.833],[1553558400000,242.983],[1553644800000,243.05],[1553731200000,243.25],[1553817600000,244.374],[1553904000000,244.374],[1553990400000,244.374],[1554076800000,245.65],[1554163200000,246.75],[1554249600000,244.4605],[1554336000000,243.647],[1554422400000,244.722],[1554508800000,244.188],[1554595200000,244.188],[1554681600000,243.917],[1554768000000,243.02],[1554854400000,244],[1554940800000,241.05],[1555027200000,235.122],[1555113600000,234.678],[1555200000000,234.678],[1555286400000,237.5],[1555372800000,237.58],[1555459200000,231.95],[1555545600000,230.767],[1555977600000,234.25],[1556064000000,234.45],[1556150400000,232.317],[1556236800000,233.177],[1556323200000,234.316],[1556409600000,234.316],[1556496000000,233.533],[1556582400000,235.303],[1556755200000,235.067],[1556841600000,237.2],[1556928000000,237.013],[1557014400000,236.776],[1557100800000,234.767],[1557187200000,233.287],[1557273600000,233.129],[1557360000000,228.2],[1557446400000,227.583],[1557532800000,227.624],[1557619200000,227.624],[1557705600000,227.217],[1557792000000,228.973],[1557878400000,228.65],[1557964800000,233.82],[1558051200000,235.017],[1558137600000,234.753],[1558224000000,234.753],[1558310400000,235.8],[1558396800000,235.333],[1558483200000,241.093],[1558569600000,241.118],[1558656000000,242.514],[1558742400000,242.292],[1558828800000,242.292],[1558915200000,242.282],[1559001600000,238.999],[1559088000000,235.591],[1559174400000,237.3],[1559260800000,235.523],[1559347200000,233.709],[1559433600000,233.731],[1559520000000,235.349],[1559606400000,235.142],[1559692800000,237.531],[1559779200000,240.267],[1559865600000,240.642],[1559952000000,242.858],[1560038400000,241.89],[1560124800000,242.133],[1560211200000,242.55],[1560297600000,244.75],[1560384000000,246.383],[1560470400000,246.431],[1560556800000,245.163],[1560643200000,245.163],[1560729600000,244.713],[1560816000000,249.5],[1560902400000,250.644],[1560988800000,253.876],[1561075200000,249.5027],[1561161600000,249.507],[1561248000000,249.507],[1561334400000,248.837],[1561420800000,249.567],[1561507200000,246.411],[1561593600000,245.972],[1561680000000,245.2],[1561766400000,246.803],[1561852800000,246.803],[1561939200000,248.524],[1562025600000,249.164],[1562112000000,251.1832],[1562198400000,251.059],[1562284800000,250.159],[1562371200000,249.229],[1562457600000,249.229],[1562544000000,246.153],[1562630400000,246.5],[1562716800000,245.8],[1562803200000,245.5],[1562889600000,236.3],[1562976000000,236.1],[1563062400000,236.1],[1563148800000,240.1],[1563235200000,239.5],[1563321600000,244.6],[1563408000000,246.8],[1563494400000,239.1],[1563580800000,239.1],[1563667200000,239.1],[1563753600000,240.6],[1563840000000,240],[1563926400000,240.7],[1564012800000,241.4],[1564099200000,245.1],[1564185600000,242.5],[1564358400000,242.1],[1564444800000,241.5],[1564531200000,244],[1564617600000,246.7],[1564704000000,243.6],[1564790400000,243.6],[1564876800000,243.6],[1564963200000,239],[1565049600000,239.7],[1565136000000,240.2],[1565222400000,244.5],[1565308800000,248.1],[1565395200000,248],[1565481600000,248],[1565568000000,248.7],[1565654400000,249.6],[1565740800000,248.6],[1565827200000,246.4],[1565913600000,249],[1566000000000,249],[1566086400000,249],[1566172800000,251.5],[1566259200000,252.9],[1566345600000,252.6],[1566432000000,250.8],[1566518400000,248.2],[1566604800000,245],[1566691200000,245],[1566777600000,247.5],[1566864000000,249.1],[1566950400000,247.9],[1567036800000,246.9],[1567123200000,249.8],[1567209600000,246.6],[1567296000000,250.2],[1567382400000,250],[1567468800000,250.8],[1567555200000,251.8],[1567641600000,249.7],[1567728000000,250.5],[1567814400000,248.7],[1567900800000,248.7],[1567987200000,248.7],[1568073600000,247.1],[1568160000000,249.5],[1568246400000,246.4],[1568332800000,251.8],[1568419200000,248.6],[1568505600000,248.6],[1568592000000,248.8],[1568678400000,252.7],[1568764800000,254.8],[1568851200000,259.9],[1568937600000,262.3],[1569024000000,262.3],[1569110400000,262.3],[1569196800000,261.4],[1569283200000,257.1],[1569369600000,258.6],[1569456000000,262.3],[1569542400000,263.4],[1569628800000,263.4],[1569715200000,266.8],[1569801600000,266.2],[1569888000000,262.9],[1569974400000,255.9],[1570060800000,253.8],[1570147200000,264.3],[1570233600000,264.3],[1570320000000,260.7],[1570406400000,266.4],[1570492800000,260.8],[1570579200000,262.5],[1570665600000,259.8],[1570752000000,264.6],[1570838400000,261.3],[1570924800000,261.3],[1571011200000,263.4],[1571097600000,262.2],[1571184000000,260.5],[1571270400000,263.8],[1571356800000,264.9],[1571443200000,264.9],[1571529600000,261.6],[1571616000000,262.3],[1571702400000,264.4],[1571788800000,263.3],[1571875200000,262.3],[1571961600000,268],[1572048000000,264.1],[1572134400000,264.1],[1572220800000,265.6],[1572307200000,264.6],[1572393600000,266.8],[1572480000000,268.5],[1572566400000,268.3],[1572652800000,268.4],[1572739200000,268.4],[1572825600000,272.4],[1572912000000,270.2],[1572998400000,270.5],[1573084800000,270.8],[1573171200000,269.8],[1573257600000,268.6],[1573344000000,268.6],[1573430400000,269.6],[1573516800000,273.8],[1573603200000,271.5],[1573689600000,272.8],[1573776000000,268.5],[1573862400000,268.5],[1573948800000,268.5],[1574035200000,275],[1574121600000,274.2],[1574208000000,276.3],[1574294400000,277.3],[1574380800000,273.9],[1574467200000,273.9],[1574553600000,273.9],[1574640000000,279.7],[1574726400000,283.1],[1574812800000,277.5],[1574899200000,283],[1574985600000,278.2],[1575072000000,278.3],[1575158400000,281.8],[1575244800000,274.9],[1575331200000,275.3],[1575417600000,278.3],[1575504000000,275.3],[1575590400000,280.3],[1575676800000,276.7],[1575763200000,276.7],[1575849600000,276.7],[1575936000000,278.2],[1576022400000,275.7],[1576108800000,278.1],[1576195200000,275.8],[1576281600000,273.8],[1576368000000,273.8],[1576454400000,275.5],[1576540800000,279.2],[1576627200000,281.4],[1576713600000,283.7],[1576800000000,288.9],[1576886400000,284.7],[1576972800000,284.7],[1577059200000,287.6],[1577404800000,292.8],[1577491200000,289.1],[1577577600000,289.1],[1577664000000,291],[1577923200000,286.2],[1578009600000,292.5],[1578096000000,288.8],[1578182400000,288.8],[1578268800000,288.3],[1578355200000,289.6],[1578441600000,294.9],[1578528000000,292.9],[1578614400000,298.3],[1578700800000,294.6],[1578787200000,298.4],[1578873600000,296.7],[1578960000000,293.1],[1579046400000,296.2],[1579132800000,297.6],[1579219200000,307.1],[1579305600000,303.2],[1579392000000,303.2],[1579478400000,302.5],[1579564800000,306],[1579651200000,306.5],[1579737600000,307.8],[1579824000000,300.1],[1579910400000,300.1],[1579996800000,300.1],[1580083200000,295.8],[1580169600000,301.7],[1580256000000,303.9],[1580342400000,304],[1580428800000,303.5],[1580515200000,300],[1580601600000,306],[1580688000000,306.7],[1580774400000,304.9],[1580860800000,319.5],[1580947200000,312.3],[1581033600000,317.7],[1581120000000,318.6],[1581206400000,314.6],[1581292800000,315.1],[1581379200000,320.6],[1581465600000,319.6],[1581552000000,324.4],[1581638400000,321.8],[1581724800000,318.7],[1581811200000,318.7],[1581897600000,320],[1581984000000,327.7],[1582070400000,327.9],[1582156800000,326.1],[1582243200000,322.6],[1582329600000,322.6],[1582416000000,321.4],[1582502400000,320.4],[1582588800000,307.4],[1582675200000,313.2],[1582761600000,302],[1582848000000,292.4],[1582934400000,287.5],[1583020800000,286.9],[1583107200000,291.2],[1583193600000,303.4],[1583280000000,315],[1583366400000,310.7],[1583452800000,288.4],[1583539200000,290],[1583625600000,290],[1583712000000,278],[1583798400000,288],[1583884800000,278],[1583971200000,247],[1584057600000,250],[1584316800000,280],[1584403200000,290],[1584489600000,268],[1584576000000,290],[1584662400000,284],[1584748800000,284],[1584835200000,284],[1584921600000,263.85],[1585008000000,278.5],[1585094400000,274],[1585180800000,282.45],[1585267200000,286.75],[1585526400000,302.75],[1585612800000,289.95],[1585699200000,305.3],[1585785600000,300],[1585872000000,308],[1585958400000,308],[1586044800000,319.6],[1586131200000,312],[1586217600000,298.6],[1586304000000,292.15],[1586390400000,293],[1586822400000,301.85],[1586908800000,297.4],[1586995200000,306.05],[1587081600000,316.4],[1587168000000,312.35],[1587340800000,322.25],[1587427200000,321.4],[1587513600000,330.9],[1587600000000,329.65],[1587686400000,335.55],[1587772800000,330.5],[1587859200000,330.5],[1587945600000,333.85],[1588032000000,335.95],[1588118400000,324.35],[1588204800000,318.7],[1588550400000,329],[1588636800000,324.5],[1588723200000,327.65],[1588809600000,325.1],[1588896000000,322.5],[1588982400000,322.5],[1589068800000,322.5],[1589155200000,331.15],[1589241600000,330],[1589328000000,330.15],[1589414400000,335.5],[1589500800000,338.4],[1589587200000,335.1],[1589673600000,340.1],[1589760000000,332.25],[1589846400000,327.6],[1589932800000,328.15],[1590019200000,328],[1590105600000,328],[1590192000000,325.85],[1590278400000,325.85],[1590364800000,327.6],[1590451200000,322.85],[1590537600000,315.15],[1590624000000,315.7],[1590710400000,315.35],[1590796800000,316.05],[1590883200000,316.05],[1590969600000,325],[1591056000000,315.85],[1591142400000,311.65],[1591228800000,306.75],[1591315200000,306.3],[1591401600000,306.3],[1591488000000,306.3],[1591574400000,303],[1591660800000,310.1],[1591747200000,306.25],[1591833600000,301.25],[1591920000000,305.85],[1592006400000,306.35],[1592092800000,301.85],[1592179200000,308.45],[1592265600000,311.1],[1592352000000,320.65],[1592438400000,318.15],[1592524800000,319.95],[1592611200000,319.75],[1592697600000,319.75],[1592784000000,320.65],[1592870400000,319.3],[1592956800000,307.9],[1593043200000,316.1],[1593129600000,313.1],[1593216000000,310.95],[1593302400000,310.95],[1593388800000,311.6],[1593475200000,307.6],[1593561600000,312.15],[1593648000000,313.35],[1593734400000,312.15],[1593820800000,308.5],[1593993600000,311.05],[1594080000000,311.55],[1594166400000,312.4],[1594252800000,314.3],[1594339200000,311.45],[1594425600000,315],[1594512000000,311],[1594598400000,306.85],[1594684800000,308.6],[1594771200000,315.5],[1594857600000,316.65],[1594944000000,319.4],[1595030400000,316.1],[1595116800000,316.1],[1595203200000,320.2],[1595289600000,313.7],[1595376000000,319.85],[1595462400000,304.9],[1595548800000,293.4],[1595635200000,293.4],[1595721600000,297.2],[1595808000000,295.55],[1595894400000,305.8],[1595980800000,305.3],[1596067200000,297.65],[1596153600000,293.1],[1596326400000,289.4],[1596412800000,302.15],[1596499200000,299.45],[1596585600000,294.15],[1596672000000,294],[1596758400000,292.15],[1596844800000,294.5],[1596931200000,294.5],[1597017600000,290.45],[1597104000000,288.95],[1597190400000,297.173],[1597276800000,295],[1597363200000,289.15],[1597449600000,285.8],[1597536000000,285.8],[1597622400000,291.95],[1597708800000,293],[1597795200000,299.05],[1597881600000,299.7],[1597968000000,298.95],[1598054400000,299.55],[1598140800000,299.55],[1598227200000,298.6],[1598313600000,297.55],[1598400000000,298.2],[1598486400000,292.75],[1598572800000,290.15],[1598659200000,290.15],[1598745600000,290.15],[1598832000000,294.85],[1598918400000,300.6],[1599004800000,310],[1599091200000,299.5],[1599177600000,295.75],[1599264000000,298.15],[1599350400000,293.75],[1599436800000,301.3],[1599523200000,301.2],[1599609600000,306.65],[1599696000000,302.45],[1599782400000,309.45],[1599868800000,301.55],[1599955200000,301.55],[1600041600000,306.25],[1600128000000,312.75],[1600214400000,314.35],[1600300800000,313.35],[1600387200000,318.75],[1600473600000,314.7],[1600560000000,314.7],[1600646400000,311.9],[1600732800000,317],[1600819200000,309.35],[1600905600000,308.05],[1600992000000,309.3],[1601078400000,306.5],[1601164800000,306.5],[1601251200000,304.3],[1601337600000,297.4],[1601424000000,292.55],[1601510400000,293.35],[1601596800000,297.45],[1601683200000,293.7],[1601769600000,297.45],[1601856000000,296.85],[1601942400000,295.2],[1602028800000,291.45],[1602115200000,290.25],[1602201600000,296],[1602288000000,299.75],[1602374400000,296],[1602460800000,299.95],[1602547200000,298.9],[1602633600000,298.6],[1602720000000,286.9],[1602806400000,288.95],[1602892800000,292.25],[1602979200000,288.55],[1603065600000,286.4],[1603152000000,283.5],[1603238400000,275.45],[1603324800000,278.95],[1603411200000,277.6],[1603497600000,278.95],[1603584000000,275.4],[1603670400000,281.45],[1603756800000,280.6],[1603843200000,272.4],[1603929600000,273],[1604016000000,276.45],[1604102400000,276.3],[1604188800000,272.8],[1604275200000,284.3],[1604361600000,287.1],[1604448000000,301.05],[1604534400000,295],[1604620800000,298.9],[1604707200000,299.5],[1604793600000,295.7],[1604880000000,286.8],[1604966400000,283.1],[1605052800000,290.15],[1605139200000,287.5],[1605225600000,292.05],[1605312000000,288.4],[1605398400000,288.4],[1605484800000,286.1],[1605571200000,285.7],[1605657600000,284.65],[1605744000000,280],[1605830400000,281.959],[1605916800000,279.45],[1606003200000,285],[1606089600000,279.65],[1606176000000,279.45],[1606262400000,277.8],[1606348800000,281.55],[1606435200000,279.4],[1606521600000,282.9],[1606608000000,275.3],[1606694400000,275.85],[1606780800000,278.4],[1606867200000,280.25],[1606953600000,278.2],[1607040000000,280.45],[1607126400000,279.7],[1607212800000,279.7],[1607299200000,281.3],[1607385600000,284.6],[1607472000000,288.55],[1607558400000,285.55],[1607644800000,284.5],[1607731200000,287.25],[1607817600000,283.6],[1607904000000,282.3],[1607990400000,284.25],[1608076800000,284.75],[1608163200000,286.65],[1608249600000,285.3],[1608336000000,285.4],[1608422400000,289.1],[1608508800000,283.05],[1608595200000,282.85],[1608681600000,279.85],[1609113600000,281.3],[1609200000000,282.25],[1609286400000,283.9],[1609718400000,285.2],[1609804800000,285.85],[1609891200000,277.7],[1609977600000,276.4],[1610064000000,279.4],[1610150400000,277.7],[1610236800000,281.5],[1610323200000,287.95],[1610409600000,289.7],[1610496000000,290.35],[1610582400000,289.9],[1610668800000,294.2],[1610755200000,293.15],[1610841600000,296.9],[1610928000000,291.5],[1611014400000,294.75],[1611100800000,300.5],[1611187200000,293.9],[1611273600000,296.5],[1611360000000,293.2],[1611446400000,299.95],[1611532800000,299.05],[1611619200000,303.25],[1611705600000,297.95],[1611792000000,292.4],[1611878400000,277.9],[1611964800000,284.85],[1612051200000,278.45],[1612137600000,292.55],[1612224000000,286.25],[1612310400000,282.95],[1612396800000,289.85],[1612483200000,287.75],[1612569600000,281.9],[1612656000000,288.4],[1612742400000,281.1],[1612828800000,287],[1612915200000,290.55],[1613001600000,289.85],[1613088000000,290.75],[1613174400000,286.4],[1613260800000,286.4],[1613347200000,288],[1613433600000,285.6],[1613520000000,288],[1613606400000,279.85],[1613692800000,276.4],[1613779200000,276.4],[1613865600000,280.5],[1613952000000,279],[1614038400000,269.5],[1614124800000,278.5],[1614211200000,268.2],[1614297600000,276.15],[1614384000000,268.25],[1614470400000,268.25],[1614556800000,279.3],[1614643200000,279.65],[1614729600000,271.5],[1614816000000,271.65],[1614902400000,273.4],[1614988800000,270.45],[1615075200000,271.15],[1615161600000,271.75],[1615248000000,278.15],[1615334400000,283.85],[1615420800000,275.65],[1615507200000,276.2],[1615593600000,273.4],[1615680000000,273.15],[1615766400000,283.45],[1615852800000,285.65],[1615939200000,280.75],[1616025600000,276.4],[1616112000000,279.6],[1616198400000,279.15],[1616284800000,276],[1616371200000,287.3],[1616457600000,279.95],[1616544000000,275.9],[1616630400000,279.2],[1616716800000,276.85],[1616803200000,274.65],[1616889600000,277.5],[1616976000000,275.5],[1617062400000,276.65],[1617148800000,275.35],[1617235200000,277.95],[1617667200000,277.8],[1617753600000,275.05],[1617840000000,277.35],[1617926400000,280],[1618012800000,279.4],[1618099200000,279.85],[1618185600000,278],[1618272000000,279.95],[1618358400000,278.1],[1618444800000,280.2],[1618531200000,279.05],[1618617600000,278.85],[1618704000000,278.45],[1618790400000,282.7],[1618876800000,280.95],[1618963200000,290.05],[1619049600000,280.25],[1619136000000,281.5],[1619222400000,278.15],[1619308800000,278.2],[1619395200000,278.2],[1619481600000,275.45],[1619568000000,275.7],[1619654400000,274.5],[1619740800000,272.95],[1620000000000,276.3],[1620086400000,271.35],[1620172800000,275.1],[1620259200000,276.35],[1620345600000,275.25],[1620432000000,275.65],[1620518400000,279.75],[1620604800000,273.8],[1620691200000,271.2],[1620777600000,272.6],[1620864000000,275],[1620950400000,277.1],[1621036800000,277.15],[1621123200000,277.1],[1621209600000,278.45],[1621296000000,281.65],[1621382400000,276.95],[1621468800000,281],[1621555200000,281.95],[1621641600000,282.55],[1621728000000,281.9],[1621814400000,284.65],[1621900800000,285.15],[1621987200000,288.1],[1622073600000,288.3],[1622160000000,285.2],[1622246400000,285],[1622332800000,285.2],[1622419200000,285.5],[1622505600000,286.8],[1622592000000,283],[1622678400000,288.35],[1622764800000,291.45],[1622851200000,291.5],[1622937600000,291.4],[1623024000000,300.1],[1623110400000,300.9],[1623196800000,308.65],[1623283200000,310.55],[1623369600000,311.5],[1623456000000,312.65],[1623542400000,312.7],[1623628800000,306.2],[1623715200000,318.25],[1623801600000,314],[1623888000000,314.15],[1623974400000,313.8],[1624060800000,312.8],[1624147200000,312.6],[1624233600000,317],[1624320000000,316.05],[1624406400000,309.35],[1624492800000,315.3],[1624579200000,315.35],[1624665600000,312.45],[1624752000000,312.45],[1624838400000,316.5],[1624924800000,318.95],[1625011200000,316.1],[1625097600000,321.4],[1625184000000,318.1],[1625270400000,318.6],[1625356800000,318.6],[1625443200000,321.65],[1625529600000,326.85],[1625616000000,325.85],[1625702400000,324.9],[1625788800000,325.1],[1625875200000,325.2],[1626048000000,326.25],[1626134400000,326.05],[1626220800000,329.75],[1626307200000,326.55],[1626393600000,328.85],[1626652800000,328.2],[1626739200000,325.9],[1626825600000,327.55],[1626912000000,318.55],[1626998400000,319.9],[1627084800000,320],[1627257600000,322.25],[1627344000000,322.3],[1627430400000,320.1],[1627516800000,324.1],[1627603200000,323.65],[1627862400000,324.8],[1627948800000,328.3],[1628035200000,328],[1628121600000,336.45],[1628208000000,325.75],[1628467200000,333.55],[1628553600000,340.25],[1628640000000,341.6],[1628726400000,337.95],[1628812800000,339.9],[1629072000000,342.9],[1629158400000,345.05],[1629244800000,345.2],[1629331200000,348.75],[1629417600000,345],[1629676800000,340.2],[1629763200000,342.15],[1629849600000,335.2],[1629936000000,337.9],[1630022400000,337.65],[1630281600000,335.7],[1630368000000,343.15],[1630454400000,337.2],[1630540800000,337],[1630627200000,335],[1630886400000,336.65],[1630972800000,335.75],[1631059200000,329.9],[1631145600000,320.9],[1631232000000,317.75],[1631491200000,312.15],[1631577600000,319.1],[1631664000000,316.8],[1631750400000,316.6],[1631836800000,312.3],[1632096000000,312.15],[1632182400000,316],[1632268800000,314.35],[1632355200000,315.8],[1632441600000,315.35],[1632700800000,314.45],[1632787200000,307],[1632873600000,311.8],[1632960000000,316.9],[1633046400000,321.75],[1633305600000,328],[1633392000000,320.65],[1633478400000,327.95],[1633564800000,329],[1633651200000,337.6],[1633910400000,338.15],[1633996800000,335.15],[1634083200000,330.5],[1634169600000,333.95],[1634256000000,334.9],[1634515200000,338.05],[1634601600000,335.15],[1634688000000,329],[1634774400000,332.65],[1634860800000,333.9],[1635120000000,332.4],[1635206400000,335.5],[1635292800000,331.85],[1635379200000,332.9],[1635465600000,337.2],[1635724800000,337.1],[1635811200000,344.7],[1635897600000,352],[1635984000000,353.75],[1636070400000,348.75],[1636329600000,344.95],[1636416000000,345.1],[1636502400000,352.05],[1636588800000,352.35],[1636675200000,349.05],[1636934400000,351.4],[1637020800000,352.5],[1637107200000,351.95],[1637193600000,353.3],[1637280000000,351.05],[1637539200000,347.1],[1637625600000,338.3],[1637712000000,346.15],[1637798400000,345.3],[1637884800000,343.55],[1638144000000,347.5],[1638230400000,346.35],[1638316800000,344.75],[1638403200000,352.25],[1638489600000,350.6],[1638748800000,357.3],[1638835200000,355.45],[1638921600000,360.1],[1639008000000,357.25],[1639094400000,362.3],[1639353600000,363.6],[1639440000000,354.1],[1639526400000,358.2],[1639612800000,360.05],[1639699200000,361.8],[1639958400000,366.6],[1640044800000,363.65],[1640131200000,366.8],[1640217600000,363.75],[1640563200000,369.15],[1640649600000,368.1],[1640736000000,369.25],[1640822400000,369.5],[1641168000000,365.05],[1641254400000,362.2],[1641340800000,359.95],[1641427200000,360.2],[1641513600000,361.9],[1641772800000,355.4],[1641859200000,362.3],[1641945600000,353.7],[1642032000000,346.05],[1642118400000,352.1],[1642377600000,355.05],[1642464000000,351.9],[1642550400000,351.95],[1642636800000,349.25],[1642723200000,345.85],[1642982400000,331],[1643068800000,333.6],[1643155200000,332.55],[1643241600000,338],[1643328000000,343.8],[1643587200000,343.55],[1643673600000,349.2],[1643760000000,348.25],[1643846400000,332.1],[1643932800000,326.25],[1644192000000,328.1],[1644278400000,325.3],[1644364800000,339.05],[1644451200000,331.9],[1644537600000,325.4],[1644796800000,327],[1644883200000,328.45],[1644969600000,332.6],[1645056000000,325.7],[1645142400000,329.75],[1645401600000,320.3],[1645488000000,325.65],[1645574400000,329.75],[1645660800000,335.3],[1645747200000,334],[1646006400000,337.5],[1646092800000,336.1],[1646179200000,334.25],[1646265600000,335.85],[1646352000000,330.15],[1646611200000,335],[1646697600000,340.5],[1646784000000,348.65],[1646870400000,343.4],[1646956800000,344.1],[1647216000000,347.45],[1647302400000,352.6],[1647388800000,345.05],[1647475200000,347.75],[1647561600000,354.8],[1647820800000,353.75],[1647907200000,362.1],[1647993600000,357.1],[1648080000000,366.7],[1648166400000,369.55],[1648425600000,365.55],[1648512000000,357.65],[1648598400000,356.9],[1648684800000,357],[1648771200000,361.9],[1649030400000,373.95],[1649116800000,379.5],[1649203200000,386],[1649289600000,387.55],[1649376000000,392.55],[1649635200000,392.05],[1649721600000,382.25],[1649808000000,386.35],[1649894400000,379.9],[1650326400000,364],[1650412800000,365.9],[1650499200000,346.85],[1650585600000,355.1],[1650844800000,358.6],[1650931200000,345.95],[1651017600000,355.05],[1651104000000,353.65],[1651190400000,350],[1651449600000,348.45],[1651536000000,346.95],[1651622400000,338.7],[1651708800000,336.55],[1651795200000,332.05],[1652054400000,329.5],[1652140800000,336.4],[1652227200000,307.65],[1652313600000,307.8],[1652400000000,310.6],[1652659200000,312.55],[1652745600000,308.7],[1652832000000,308],[1652918400000,308.6],[1653004800000,311.25],[1653264000000,314.1],[1653350400000,322.05],[1653436800000,326],[1653523200000,328.05],[1653609600000,320.7],[1653868800000,322.65],[1653955200000,316.8],[1654041600000,313.85],[1654128000000,317.8],[1654214400000,309.75],[1654473600000,312],[1654560000000,309],[1654646400000,305.25],[1654732800000,303],[1654819200000,303.5],[1655078400000,297.85],[1655164800000,291.25],[1655251200000,299.7],[1655337600000,294.95],[1655424000000,298.8],[1655683200000,297.7],[1655769600000,298.2],[1655856000000,299.5],[1655942400000,300.1],[1656028800000,316],[1656288000000,316.65],[1656374400000,310.05],[1656460800000,321.45],[1656547200000,315.5],[1656633600000,322.65],[1656892800000,322.55],[1656979200000,324.3],[1657065600000,328.55],[1657152000000,327.2],[1657238400000,325.1],[1657497600000,332.6],[1657584000000,331.8],[1657670400000,330.4],[1657756800000,330],[1657843200000,336.9],[1658102400000,330],[1658188800000,336.65],[1658275200000,331.7],[1658361600000,332.7],[1658448000000,329.45],[1658707200000,335.2],[1658793600000,340.9],[1658880000000,335.1],[1658966400000,337.85],[1659052800000,324.1],[1659312000000,324],[1659398400000,325.55],[1659484800000,329.35],[1659571200000,322.35],[1659657600000,326.05],[1659916800000,325.25],[1660003200000,328],[1660089600000,327.4],[1660176000000,319.2],[1660262400000,325.1],[1660521600000,329.7],[1660608000000,326.05],[1660694400000,326.95],[1660780800000,330.7],[1660867200000,336.95],[1661126400000,337.3],[1661212800000,326.4],[1661299200000,329.6],[1661385600000,332.1],[1661472000000,323.25],[1661731200000,325.65],[1661817600000,320.05],[1661904000000,322.75],[1661990400000,320.6],[1662076800000,317.3],[1662336000000,322.6],[1662422400000,332.25],[1662508800000,332.55],[1662595200000,333.65],[1662681600000,338.25],[1662940800000,333.5],[1663027200000,338.1],[1663113600000,337.95],[1663200000000,342.3],[1663286400000,339.65],[1663545600000,335.35],[1663632000000,327.45],[1663718400000,325],[1663804800000,322.8],[1663891200000,322.35],[1664150400000,319.3],[1664236800000,322.45],[1664323200000,343.45],[1664409600000,335.8],[1664496000000,332.5],[1664755200000,332.45],[1664841600000,339.25],[1664928000000,338.3],[1665014400000,334.3],[1665100800000,335.35],[1665360000000,329.95],[1665446400000,331.9],[1665532800000,333.95],[1665619200000,330.8],[1665705600000,334.65],[1665964800000,337.1],[1666051200000,334.4],[1666137600000,331.25],[1666224000000,327.25],[1666310400000,333.6],[1666569600000,330.1],[1666656000000,331.9],[1666742400000,328.45],[1666828800000,331.45],[1666915200000,335],[1667174400000,336.55],[1667260800000,333.4],[1667347200000,335.4],[1667433600000,337.55],[1667520000000,332.1],[1667779200000,328.5],[1667865600000,324.9],[1667952000000,331.8],[1668038400000,334.15],[1668124800000,336.5],[1668384000000,325.2],[1668470400000,321.95],[1668556800000,320.35],[1668643200000,310.8],[1668729600000,313.35],[1668988800000,315.3],[1669075200000,310.5],[1669161600000,315.4],[1669248000000,313.45],[1669334400000,318.35],[1669593600000,317.4],[1669680000000,315.6],[1669766400000,320.3],[1669852800000,315.9],[1669939200000,314.55],[1670112000000,315.55],[1670198400000,311.9],[1670284800000,306.65],[1670371200000,306.8],[1670457600000,306.6],[1670544000000,310.65],[1670630400000,306.35],[1670716800000,306.3],[1670803200000,308.4],[1670889600000,311.75],[1670976000000,309.85],[1671062400000,306.6],[1671148800000,307.15],[1671235200000,303.8],[1671321600000,303.75],[1671408000000,302.1],[1671494400000,301.7],[1671580800000,304.85],[1671667200000,298.7],[1671753600000,297.15],[1672099200000,296.6],[1672185600000,294.8],[1672272000000,300.15],[1672358400000,296.05],[1672617600000,298],[1672704000000,298.15],[1672790400000,299.95],[1672876800000,297.9],[1672963200000,300.1],[1673049600000,296.85],[1673136000000,299.95],[1673222400000,297.7],[1673308800000,296.15],[1673395200000,290.1],[1673481600000,289.35],[1673568000000,292.7],[1673654400000,289.8],[1673740800000,292.8],[1673827200000,294.25],[1673913600000,294.6],[1674000000000,299.85],[1674086400000,297],[1674172800000,296.85],[1674259200000,293.95],[1674345600000,293.95],[1674432000000,297.15],[1674518400000,295.9],[1674604800000,294.6],[1674691200000,291.95],[1674777600000,291.5],[1674864000000,291.35],[1674950400000,288.25],[1675036800000,288.8],[1675123200000,287.95],[1675209600000,282.2],[1675296000000,277.35],[1675382400000,280.8],[1675468800000,280.75],[1675555200000,283.4],[1675641600000,285.35],[1675728000000,290.65],[1675814400000,291.8],[1675900800000,283.75],[1675987200000,286.15],[1676160000000,283.5],[1676246400000,281.75],[1676332800000,281.8],[1676419200000,282.9],[1676505600000,277.95],[1676592000000,284.35],[1676678400000,284.4],[1676764800000,284.25],[1676851200000,284.85],[1676937600000,283.4],[1677024000000,287.7],[1677110400000,284.3],[1677196800000,277.05],[1677283200000,277.05],[1677369600000,276.9],[1677456000000,277.65],[1677542400000,273.15],[1677628800000,271.2],[1677715200000,276.85],[1677801600000,273.85],[1677888000000,276.8],[1677974400000,273.8],[1678060800000,270.65],[1678147200000,270.5],[1678233600000,265.95],[1678320000000,266.85],[1678406400000,266.75],[1678492800000,265.05],[1678579200000,264.9],[1678665600000,272.3],[1678752000000,269.15],[1678838400000,275.25],[1678924800000,266.45],[1679011200000,264.75],[1679097600000,261.9],[1679184000000,264.85],[1679270400000,265.25],[1679356800000,263.6],[1679443200000,259.8],[1679529600000,257.05],[1679616000000,263.3],[1679702400000,263.3],[1679788800000,260.35],[1679875200000,258.9],[1679961600000,258.4],[1680048000000,262.05],[1680134400000,263.05],[1680220800000,264],[1680307200000,261.45],[1680393600000,264.15],[1680480000000,263.8],[1680566400000,263.4],[1680652800000,273.15],[1680739200000,276.95],[1681171200000,278.45],[1681257600000,281.15],[1681344000000,284.15],[1681430400000,280.25],[1681516800000,280.4],[1681603200000,283.3],[1681689600000,284.5],[1681776000000,282.15],[1681862400000,281.35],[1681948800000,284],[1682035200000,287.85],[1682121600000,285],[1682208000000,285],[1682294400000,288.15],[1682380800000,289.5],[1682467200000,281.1],[1682553600000,280.75],[1682640000000,287.1],[1682726400000,284.35],[1682812800000,284.25],[1682985600000,284.6],[1683072000000,284.95],[1683158400000,287.7],[1683244800000,287.55],[1683331200000,286.85],[1683417600000,286.85],[1683504000000,291.55],[1683590400000,291.75],[1683676800000,285.95],[1683763200000,287.3],[1683849600000,293.2],[1683936000000,290.5],[1684022400000,290.5],[1684108800000,292.55],[1684195200000,287.95],[1684281600000,291.55],[1684368000000,292.15],[1684454400000,296.2],[1684540800000,294.35],[1684627200000,294.05],[1684713600000,293.55],[1684800000000,292.95],[1684886400000,298.05],[1684972800000,296.2],[1685059200000,298.45],[1685145600000,301.6],[1685318400000,302.65],[1685404800000,299.2],[1685491200000,294.05],[1685577600000,297.9],[1685664000000,302.2],[1685750400000,299.1],[1685836800000,298.95],[1685923200000,301.15],[1686009600000,302.7],[1686096000000,297.7],[1686182400000,293.6],[1686268800000,290.7],[1686441600000,289.5],[1686528000000,286.2],[1686614400000,285.65],[1686700800000,280.15],[1686787200000,281.65],[1686873600000,288.35],[1687132800000,283.8],[1687219200000,283.6],[1687305600000,277.8],[1687392000000,278.1],[1687478400000,282.15],[1687564800000,281.75],[1687651200000,281.85],[1687737600000,281.95],[1687824000000,289.05],[1687910400000,283.1],[1687996800000,280.9],[1688083200000,279.05],[1688169600000,279.3],[1688256000000,279.3],[1688342400000,281.05],[1688428800000,282.7],[1688515200000,282.9],[1688601600000,279],[1688688000000,270.9],[1688860800000,273.7],[1688947200000,273.65],[1689033600000,275.05],[1689120000000,276.75],[1689206400000,277.05],[1689292800000,281.4],[1689379200000,278.5],[1689465600000,281.4],[1689552000000,278.95],[1689638400000,278.8],[1689724800000,281.4],[1689811200000,282.45],[1689897600000,284],[1689984000000,284],[1690070400000,286.95],[1690156800000,283.75],[1690243200000,287.05],[1690329600000,284.2],[1690416000000,283.45],[1690502400000,279.65],[1690588800000,279.7],[1690675200000,279.6],[1690761600000,283.85],[1690848000000,279.1],[1690934400000,281.75],[1691020800000,280.65],[1691107200000,276.25],[1691193600000,273.4],[1691280000000,276.25],[1691366400000,275.45],[1691452800000,279.7],[1691539200000,278.2],[1691625600000,276.9],[1691712000000,275.9],[1691798400000,274.4],[1691884800000,277.3],[1691971200000,277.65],[1692057600000,273.35],[1692144000000,273.35],[1692230400000,270.8],[1692316800000,264.5],[1692403200000,264.45],[1692489600000,264.5],[1692576000000,266.65],[1692662400000,267.1],[1692748800000,274.45],[1692835200000,271.95],[1692921600000,270.5],[1693008000000,269.75],[1693094400000,269.85],[1693180800000,270.3],[1693267200000,273.7],[1693353600000,272.05],[1693440000000,270],[1693526400000,272.5],[1693612800000,270.35],[1693785600000,267.85],[1693872000000,268.05],[1693958400000,263.45],[1694044800000,266.65],[1694131200000,270.45],[1694217600000,267.8],[1694304000000,270.6],[1694390400000,266.95],[1694476800000,265.75],[1694563200000,267.65],[1694649600000,273.4],[1694736000000,272.8],[1694822400000,271.7],[1694908800000,271.7],[1694995200000,269.2],[1695081600000,266.05],[1695168000000,266.85],[1695254400000,259.75],[1695340800000,259.4],[1695427200000,256.7],[1695513600000,256.7],[1695600000000,258.15],[1695686400000,259.05],[1695772800000,262.45],[1695859200000,259.25],[1695945600000,259.4],[1696032000000,256.9],[1696118400000,259.7],[1696204800000,257.8],[1696291200000,254.05],[1696377600000,254.85],[1696464000000,257.65],[1696550400000,258.8],[1696636800000,257],[1696723200000,257],[1696809600000,263.25],[1696896000000,262.2],[1696982400000,265.95],[1697068800000,265.55],[1697155200000,269.8],[1697241600000,266.65],[1697328000000,266.5],[1697414400000,263.55],[1697500800000,263.55],[1697587200000,262.6],[1697673600000,252.75],[1697760000000,254.65],[1697846400000,251.75],[1697932800000,251.8],[1698019200000,250.35],[1698105600000,251.7],[1698192000000,251.1],[1698278400000,251.75],[1698364800000,249.4],[1698451200000,247],[1698537600000,246.5],[1698624000000,253.6],[1698710400000,244.1],[1698796800000,250.2],[1698883200000,248.7],[1698969600000,244.75],[1699056000000,244.7],[1699142400000,244.7],[1699228800000,244.65],[1699315200000,246],[1699401600000,248.6],[1699488000000,248.65],[1699574400000,245.7],[1699660800000,247.1],[1699747200000,247.1],[1699833600000,248.55],[1699920000000,248.3],[1700006400000,246.15],[1700092800000,246.1],[1700179200000,247.75],[1700438400000,247.05],[1700524800000,245.85],[1700611200000,247.35],[1700697600000,247.65],[1700784000000,246.5],[1700870400000,246.5],[1700956800000,249],[1701043200000,246.45],[1701129600000,246.2],[1701216000000,247.4],[1701302400000,251.7],[1701388800000,251.9],[1701475200000,251.9],[1701561600000,254.65],[1701648000000,264.3],[1701734400000,266.15],[1701820800000,266.7],[1701907200000,261.25],[1701993600000,266.65],[1702080000000,266.7],[1702166400000,269.45],[1702252800000,270.45],[1702339200000,266.85],[1702425600000,269.9],[1702512000000,260.8],[1702598400000,256.6],[1702684800000,256.6],[1702771200000,258.6],[1702857600000,260.4],[1702944000000,259.55],[1703030400000,255.8],[1703116800000,258.3],[1703203200000,259.5],[1703635200000,258.2],[1703721600000,260],[1703808000000,262.65],[1704153600000,259.8],[1704240000000,270.45],[1704326400000,271.2],[1704412800000,272.4],[1704499200000,269.2],[1704585600000,272.75],[1704672000000,271.85],[1704758400000,272.75],[1704844800000,270.45],[1704931200000,269.65],[1705017600000,271.6],[1705104000000,271.45],[1705190400000,268.65],[1705276800000,269.4],[1705363200000,265.85],[1705449600000,261.45],[1705536000000,260.7],[1705622400000,258.4],[1705708800000,258.25],[1705795200000,261.05],[1705881600000,263.1],[1705968000000,257.5],[1706054400000,258.95],[1706140800000,258.75],[1706227200000,264.1],[1706313600000,264.2],[1706400000000,264.2],[1706486400000,266],[1706572800000,263.75],[1706659200000,264.1],[1706745600000,252.7],[1706832000000,252.3],[1706918400000,249.55],[1707004800000,252.05],[1707091200000,245.1],[1707177600000,247.35],[1707264000000,241.8],[1707350400000,240.3],[1707436800000,239.75],[1707523200000,237.25],[1707609600000,237.05],[1707696000000,239.3],[1707782400000,241.25],[1707868800000,240.45],[1707955200000,240.65],[1708041600000,238.7],[1708128000000,238.7],[1708214400000,241.2],[1708300800000,244.9],[1708387200000,245.05],[1708473600000,244.05],[1708560000000,242.75],[1708646400000,242.55],[1708732800000,242.3],[1708819200000,244.8],[1708905600000,239.4],[1708992000000,242.05],[1709078400000,243.75],[1709164800000,241.85],[1709251200000,242.45],[1709337600000,245],[1709424000000,245.15],[1709510400000,241.75],[1709596800000,245.5],[1709683200000,245.8],[1709769600000,248.4],[1709856000000,249.3],[1709942400000,246.6],[1710028800000,246.6],[1710115200000,255.25],[1710201600000,257.2],[1710288000000,252.85],[1710374400000,242.55],[1710460800000,239],[1710547200000,240],[1710633600000,241.55],[1710720000000,239.45],[1710806400000,238.95],[1710892800000,237.85],[1710979200000,229.1],[1711065600000,233.65],[1711152000000,231.2],[1711238400000,231.25],[1711324800000,232.55],[1711411200000,233.25],[1711497600000,233.05],[1711584000000,236.85],[1712016000000,234.6],[1712102400000,231.7],[1712188800000,228.9],[1712275200000,223.4],[1712361600000,226.3],[1712448000000,226.3],[1712534400000,222.1],[1712620800000,225.3],[1712707200000,226],[1712793600000,231.5],[1712880000000,233],[1712966400000,230.4],[1713052800000,229.9],[1713139200000,229.7],[1713225600000,226.9],[1713312000000,228.2],[1713398400000,227],[1713484800000,228.1],[1713571200000,229.3],[1713657600000,227],[1713744000000,232],[1713830400000,237.2],[1713916800000,228.7],[1714003200000,225.4],[1714089600000,225.5],[1714176000000,227.9],[1714262400000,227.9],[1714348800000,228],[1714435200000,226.4],[1714608000000,220.1],[1714694400000,221.8],[1714780800000,221.7],[1714867200000,224.3],[1714953600000,225.6],[1715040000000,227.8],[1715126400000,228.5],[1715212800000,226.5],[1715299200000,230.4],[1715385600000,229.3],[1715472000000,229.3],[1715558400000,231.2],[1715644800000,227.3],[1715731200000,233.4],[1715817600000,238],[1715904000000,241.7],[1715990400000,241.8],[1716076800000,241.8],[1716163200000,239.3],[1716249600000,239.9],[1716336000000,234.8],[1716422400000,235.8],[1716508800000,234],[1716595200000,230.9],[1716681600000,234.1],[1716768000000,230],[1716854400000,232.4],[1716940800000,233.9],[1717027200000,234.3],[1717113600000,238.3],[1717200000000,238.8],[1717286400000,235.6],[1717372800000,239.1],[1717459200000,243.6],[1717545600000,245.2],[1717632000000,247.3],[1717718400000,248.5],[1717804800000,248.5],[1717891200000,251.7],[1717977600000,247.4],[1718064000000,252.2],[1718150400000,249.9],[1718236800000,253.8],[1718323200000,257.9],[1718409600000,258],[1718496000000,258.3],[1718582400000,259.4],[1718668800000,259.3],[1718755200000,264.7],[1718841600000,262.3],[1718928000000,266.9],[1719014400000,263.5],[1719100800000,267],[1719187200000,267.4],[1719273600000,262.9],[1719360000000,259],[1719446400000,262.6],[1719532800000,257.2],[1719619200000,257.6],[1719705600000,257.4],[1719792000000,259.7],[1719878400000,257],[1719964800000,251.4],[1720051200000,252.2],[1720137600000,249.2],[1720224000000,249.4],[1720310400000,252.7],[1720396800000,252.1],[1720483200000,253.8],[1720569600000,254.3],[1720656000000,259.4],[1720742400000,260],[1720828800000,259.9],[1720915200000,263.4],[1721001600000,266],[1721088000000,266],[1721174400000,285.1],[1721260800000,286.2],[1721347200000,289.6],[1721433600000,285.8],[1721520000000,285.8],[1721606400000,291.3],[1721692800000,284.2],[1721779200000,282.9],[1721865600000,293.5],[1721952000000,300.1],[1722038400000,296.3],[1722124800000,300],[1722211200000,299],[1722297600000,300.5],[1722384000000,298.3],[1722470400000,293],[1722556800000,295.3],[1722643200000,300.8],[1722729600000,293.9],[1722816000000,284.6],[1722902400000,287.2],[1722988800000,288.9],[1723075200000,292.2],[1723161600000,294.5],[1723248000000,289.1],[1723334400000,289.1],[1723420800000,293.5],[1723507200000,292.5],[1723593600000,293.2],[1723680000000,292.9],[1723766400000,292.7],[1723852800000,296.7],[1723939200000,292.8],[1724025600000,297.2],[1724112000000,300.3],[1724198400000,298.5],[1724284800000,301.3],[1724371200000,296.8],[1724457600000,296.1],[1724544000000,295.8],[1724630400000,298.5],[1724716800000,298.1],[1724803200000,298.5],[1724889600000,305.3],[1724976000000,305.9],[1725062400000,304.5],[1725148800000,304.2],[1725235200000,307.3],[1725321600000,297],[1725408000000,297.8],[1725494400000,295],[1725580800000,291.1],[1725667200000,290.6],[1725753600000,290.9],[1725840000000,282.7],[1725926400000,286],[1726012800000,280.6],[1726099200000,281],[1726185600000,283.9],[1726272000000,280.2],[1726358400000,280.2],[1726444800000,279.1],[1726531200000,280.7],[1726617600000,283.9],[1726704000000,284.2],[1726790400000,283.3],[1726876800000,281.9],[1726963200000,281.8],[1727049600000,282.6],[1727136000000,284.3],[1727222400000,284.5],[1727308800000,285.9],[1727395200000,287.1],[1727481600000,286.8],[1727568000000,286.7],[1727654400000,289.7],[1727740800000,285.7],[1727827200000,284.8],[1727913600000,280.9],[1728000000000,272.8],[1728086400000,276.6],[1728172800000,272.9],[1728259200000,276.8],[1728345600000,281.4],[1728432000000,283.3],[1728518400000,286.1],[1728604800000,283.4],[1728691200000,283],[1728777600000,283.2],[1728864000000,285.1],[1728950400000,287.1],[1729036800000,285.2],[1729123200000,289.1],[1729209600000,293],[1729296000000,289.2],[1729382400000,289.1],[1729468800000,291.1],[1729555200000,293],[1729641600000,299],[1729728000000,298.6],[1729814400000,299.1],[1729900800000,298.1],[1729987200000,299.4],[1730073600000,296.6],[1730160000000,294],[1730246400000,290],[1730332800000,285.7],[1730419200000,289.3],[1730505600000,290.8],[1730592000000,288.9],[1730678400000,289],[1730764800000,283.9],[1730851200000,282.4],[1730937600000,284.1],[1731024000000,280.9],[1731110400000,280.9],[1731196800000,279.8],[1731283200000,282.9],[1731369600000,279.6],[1731456000000,279.8],[1731542400000,279],[1731628800000,273.1],[1731715200000,273.4],[1731801600000,272.2],[1731888000000,269.2],[1731974400000,268.5],[1732060800000,268.7],[1732147200000,269.7],[1732233600000,273.8],[1732320000000,272.9],[1732406400000,274.1],[1732492800000,271.6],[1732579200000,271.2],[1732665600000,270.4],[1732752000000,273.1],[1732838400000,273.4],[1732924800000,274.5],[1733011200000,273.2],[1733097600000,274.6],[1733184000000,272.9],[1733270400000,272.1],[1733356800000,275.5],[1733443200000,277.5],[1733529600000,276.3],[1733616000000,277.5],[1733702400000,277.1],[1733788800000,274.1],[1733875200000,275.9],[1733961600000,274.2],[1734048000000,270.2],[1734134400000,268.9],[1734220800000,268.9],[1734307200000,272.3],[1734393600000,273.1],[1734480000000,272],[1734566400000,263.1],[1734652800000,265.6],[1734739200000,265.4],[1734825600000,264.3],[1734912000000,268.3],[1735257600000,268.7],[1735344000000,268.6],[1735430400000,268.6],[1735516800000,270],[1735776000000,274.1],[1735862400000,274.4],[1735948800000,272.4],[1736035200000,272.3],[1736121600000,272.8],[1736208000000,280.3],[1736294400000,284],[1736380800000,289.1],[1736467200000,284.6],[1736553600000,284.5],[1736640000000,285.7],[1736726400000,282.2],[1736812800000,281],[1736899200000,283],[1736985600000,286.4],[1737072000000,281.9],[1737158400000,280.5],[1737244800000,281.9],[1737331200000,282.7],[1737417600000,286.5],[1737504000000,289.3],[1737590400000,289.7],[1737676800000,288.8],[1737763200000,288.5],[1737849600000,288.4],[1737936000000,297.4],[1738022400000,297],[1738108800000,298.4],[1738195200000,303.9],[1738281600000,301.8],[1738368000000,302.9],[1738454400000,301.6],[1738540800000,304.9],[1738627200000,301.9],[1738713600000,310.8],[1738800000000,305.6],[1738886400000,306.3],[1738972800000,306.2],[1739059200000,307.5],[1739145600000,309.5],[1739232000000,304.7],[1739318400000,308.8],[1739404800000,315.8],[1739491200000,311.9],[1739577600000,311.9],[1739664000000,310.4],[1739750400000,311.9],[1739836800000,311.9],[1739923200000,311.5],[1740009600000,312.9],[1740096000000,315.4],[1740182400000,317],[1740268800000,317.5],[1740355200000,317.9],[1740441600000,317.3],[1740528000000,319.1],[1740614400000,319],[1740700800000,316.9],[1740787200000,319.1],[1740873600000,319.5],[1740960000000,319.4],[1741046400000,324.3],[1741132800000,316.6],[1741219200000,316.7],[1741305600000,323.3],[1741392000000,321.9],[1741478400000,322],[1741564800000,321.4],[1741651200000,307.6],[1741737600000,319.9],[1741824000000,316.4],[1741910400000,317.8],[1741996800000,318],[1742083200000,317.9],[1742169600000,322.7],[1742256000000,321.6],[1742342400000,321],[1742428800000,318.2],[1742515200000,323.3],[1742601600000,322.1],[1742688000000,321.9],[1742774400000,319.6],[1742860800000,321.7],[1742947200000,318.4],[1743033600000,308.2],[1743120000000,310.3],[1743206400000,311.5],[1743292800000,310],[1743379200000,303.6],[1743465600000,305.1],[1743552000000,296.6],[1743638400000,293.2],[1743724800000,276.6],[1743811200000,274.1],[1743984000000,275.9],[1744070400000,266.5],[1744156800000,262.3],[1744243200000,262.6],[1744329600000,264.4],[1744416000000,263.8],[1744588800000,272.2],[1744675200000,275.1],[1744761600000,273.2],[1744848000000,274.9],[1745280000000,273.5],[1745366400000,274.2],[1745452800000,280.1],[1745539200000,277.7],[1745625600000,278.2],[1745712000000,279.2],[1745798400000,283.4],[1745884800000,287.5],[1745971200000,291],[1746144000000,292.2],[1746230400000,292.3],[1746316800000,292.3],[1746403200000,289.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Roche GS