{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Novartis N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,52.86933979],[1478217600000,52.316365807],[1478476800000,53.643503366],[1478563200000,54.037287869],[1478649600000,56.639616945],[1478736000000,56.689887307],[1478822400000,56.464508518],[1479081600000,55.991967114],[1479168000000,55.784182951],[1479254400000,56.30196768],[1479340800000,56.878401165],[1479427200000,55.791723505],[1479686400000,55.032641038],[1479772800000,53.41309754],[1479859200000,53.92920659],[1479945600000,54.188936794],[1480032000000,54.620424069],[1480291200000,53.917476839],[1480377600000,53.856314565],[1480464000000,53.964395844],[1480550400000,52.834988376],[1480636800000,53.031880627],[1480896000000,53.715557552],[1480982400000,53.4122597],[1481068800000,52.805663998],[1481155200000,52.793934247],[1481241600000,54.851667734],[1481500800000,54.144531308],[1481587200000,55.6660476],[1481673600000,55.769101842],[1481760000000,56.702454898],[1481846400000,56.992347319],[1482105600000,57.160753032],[1482192000000,57.743051393],[1482278400000,57.29564517],[1482364800000,57.435564345],[1482451200000,57.391158858],[1482796800000,57.53442939],[1482883200000,57.545321302],[1482969600000,57.745564911],[1483056000000,57.543645623],[1483315200000,58.407458012],[1483401600000,58.459404052],[1483488000000,57.628267399],[1483574400000,58.34294438],[1483660800000,58.234025262],[1483920000000,58.3965661],[1484006400000,58.590106994],[1484092800000,57.286428937],[1484179200000,57.092888043],[1484265600000,56.777860441],[1484524800000,56.308670395],[1484611200000,55.867966888],[1484697600000,56.322913664],[1484784000000,55.232884647],[1484870400000,55.12312769],[1485129600000,54.373261455],[1485216000000,54.45955891],[1485302400000,55.977723845],[1485388800000,56.138589003],[1485475200000,56.208129671],[1485734400000,56.463670678],[1485820800000,56.983131086],[1485907200000,56.821428088],[1485993600000,56.568400599],[1486080000000,57.066077184],[1486339200000,57.411267003],[1486425600000,57.848619153],[1486512000000,58.070646586],[1486598400000,58.467782446],[1486684800000,58.879999415],[1486944000000,59.276297436],[1487030400000,59.184135106],[1487116800000,59.604730468],[1487203200000,59.732082052],[1487289600000,60.415758976],[1487548800000,60.17194772],[1487635200000,60.74167849],[1487721600000,60.752570402],[1487808000000,61.078489916],[1487894400000,60.920138276],[1488153600000,60.932705866],[1488240000000,61.168976568],[1488326400000,61.412787824],[1488412800000,59.717838783],[1488499200000,59.614784541],[1488758400000,59.481568081],[1488844800000,58.585917797],[1488931200000,58.663836858],[1489017600000,59.120459314],[1489104000000,58.891729166],[1489363200000,59.040864574],[1489449600000,59.015729393],[1489536000000,58.690647718],[1489622400000,58.220619833],[1489708800000,58.772755976],[1489968000000,58.945350886],[1490054400000,57.577159198],[1490140800000,57.660943135],[1490227200000,57.981835613],[1490313600000,57.686078316],[1490572800000,57.54867266],[1490659200000,57.701997264],[1490745600000,57.902240873],[1490832000000,58.417512084],[1490918400000,58.137673735],[1491177600000,58.121754787],[1491264000000,58.366403883],[1491350400000,57.678537762],[1491436800000,57.750591947],[1491523200000,58.040484368],[1491782400000,57.907267909],[1491868800000,58.044673565],[1491955200000,57.908943588],[1492041600000,57.629105239],[1492473600000,56.749373903],[1492560000000,56.664752126],[1492646400000,57.426348112],[1492732800000,57.387807501],[1492992000000,57.232807218],[1493078400000,58.140187253],[1493164800000,58.47616084],[1493251200000,59.083594381],[1493337600000,58.82051282],[1493683200000,59.44302747],[1493769600000,59.31064885],[1493856000000,59.040864574],[1493942400000,59.13805394],[1494201600000,59.70862255],[1494288000000,60.206299134],[1494374400000,60.435867121],[1494460800000,60.352921024],[1494547200000,61.504112315],[1494806400000,61.234328039],[1494892800000,60.820435391],[1494979200000,59.782352414],[1495065600000,60.182839632],[1495152000000,59.939866215],[1495411200000,60.275839802],[1495497600000,60.476083411],[1495584000000,60.52970513],[1495670400000,60.456813105],[1495756800000,60.162731487],[1496016000000,60.138434146],[1496102400000,60.06637996],[1496188800000,60.667110787],[1496275200000,60.761786635],[1496361600000,60.848921929],[1496620800000,60.789435334],[1496707200000,60.4375428],[1496793600000,60.197082901],[1496880000000,60.262434372],[1496966400000,60.426650888],[1497225600000,60.133407109],[1497312000000,60.592543083],[1497398400000,60.340353433],[1497484800000,60.156866612],[1497571200000,60.037893421],[1497830400000,60.810381319],[1497916800000,61.153895459],[1498003200000,61.533436693],[1498089600000,64.640145069],[1498176000000,64.184360453],[1498435200000,63.933008643],[1498521600000,62.648600892],[1498608000000,62.563141276],[1498694400000,61.253598344],[1498780800000,60.996381658],[1499040000000,61.562761071],[1499126400000,61.482328492],[1499212800000,61.081841274],[1499299200000,59.784865932],[1499385600000,60.151839575],[1499644800000,60.110785446],[1499731200000,59.573730412],[1499817600000,60.693083807],[1499904000000,60.592543083],[1499990400000,60.498705074],[1500249600000,60.401515707],[1500336000000,61.094408864],[1500422400000,61.48484201],[1500508800000,61.279571365],[1500595200000,60.706489237],[1500854400000,60.342029112],[1500940800000,60.299299304],[1501027200000,60.466867178],[1501113600000,60.56992142],[1501200000000,59.938190537],[1501459200000,60.005217686],[1501545600000,60.292596589],[1501632000000,60.058001566],[1501718400000,59.628189971],[1501804800000,60.140947664],[1502064000000,59.664217063],[1502150400000,59.687676566],[1502236800000,59.541054676],[1502323200000,58.921891383],[1502409600000,58.709080184],[1502668800000,59.276297436],[1502755200000,59.677622493],[1502841600000,59.890433693],[1502928000000,59.195027017],[1503014400000,58.718296417],[1503273600000,58.641215195],[1503360000000,59.236918986],[1503446400000,58.791188442],[1503532800000,59.011540196],[1503619200000,58.466106767],[1503878400000,57.955862592],[1503964800000,58.186268418],[1504051200000,58.106673678],[1504137600000,59.018242911],[1504224000000,58.974675264],[1504483200000,58.557431258],[1504569600000,58.611052978],[1504656000000,58.724161293],[1504742400000,59.167378318],[1504828800000,59.31064885],[1505088000000,59.585460163],[1505174400000,59.665892742],[1505260800000,60.011920401],[1505347200000,60.156028772],[1505433600000,59.139729619],[1505692800000,59.410351735],[1505779200000,59.701081996],[1505865600000,60.242326227],[1505952000000,59.433811237],[1506038400000,60.152677415],[1506297600000,60.988841104],[1506384000000,61.050841217],[1506470400000,60.351245345],[1506556800000,60.528867291],[1506643200000,60.594218762],[1506729600000,61.116192688],[1506902400000,61.316436297],[1506988800000,61.316436297],[1507075200000,61.514166388],[1507161600000,61.25946322],[1507248000000,61.262814577],[1507334400000,60.988841104],[1507507200000,61.17903064],[1507593600000,60.643651284],[1507680000000,60.818759712],[1507766400000,60.934381545],[1507852800000,61.159760335],[1507939200000,60.798651567],[1508112000000,61.24605779],[1508198400000,61.201652303],[1508284800000,61.416139181],[1508371200000,61.12624676],[1508457600000,60.843894893],[1508544000000,60.681354056],[1508716800000,61.225111806],[1508803200000,59.489946475],[1508889600000,57.893862479],[1508976000000,58.585917797],[1509062400000,58.659647661],[1509148800000,58.216430636],[1509321600000,59.055945682],[1509408000000,59.109567402],[1509494400000,60.302650662],[1509580800000,59.341648907],[1509667200000,59.899649926],[1509753600000,59.995163614],[1509926400000,60.481110447],[1510012800000,59.57540609],[1510099200000,59.891271532],[1510185600000,59.051756485],[1510272000000,58.909323793],[1510358400000,58.813810105],[1510531200000,59.804136238],[1510617600000,58.993945569],[1510704000000,58.885864291],[1510790400000,59.21848652],[1510876800000,59.954109485],[1510963200000,59.356730015],[1511136000000,59.679298172],[1511222400000,60.265785729],[1511308800000,59.937352697],[1511395200000,60.143461182],[1511481600000,59.781514575],[1511568000000,59.473189687],[1511654400000,59.473189687],[1511740800000,59.816703828],[1511827200000,59.852730921],[1511913600000,60.042920458],[1512000000000,60.521326737],[1512086400000,60.651191839],[1512172800000,60.349569666],[1512259200000,60.349569666],[1512345600000,60.601759316],[1512432000000,59.486595117],[1512518400000,59.235243307],[1512604800000,58.923567062],[1512691200000,59.62902781],[1512777600000,59.413703092],[1512864000000,59.413703092],[1512950400000,59.560324982],[1513036800000,60.383083241],[1513123200000,60.147650379],[1513209600000,60.336164236],[1513296000000,60.316056092],[1513382400000,60.126704394],[1513468800000,60.126704394],[1513555200000,60.479434768],[1513641600000,60.709840594],[1513728000000,58.551566383],[1513814400000,59.193351339],[1513900800000,58.735053204],[1514332800000,58.968810388],[1514419200000,59.321540762],[1514505600000,59.254513612],[1514851200000,58.703215308],[1514937600000,59.510892459],[1515024000000,59.608081826],[1515110400000,59.891271532],[1515283200000,59.732919891],[1515369600000,60.285893874],[1515456000000,60.659570232],[1515542400000,60.107434089],[1515628800000,59.450568025],[1515715200000,59.725379337],[1515888000000,59.239432504],[1515974400000,59.833460616],[1516060800000,59.503351905],[1516147200000,59.427946362],[1516233600000,59.252000094],[1516320000000,59.540216837],[1516492800000,59.243621701],[1516579200000,59.373486803],[1516665600000,59.489108635],[1516752000000,61.231814521],[1516838400000,62.972006888],[1516924800000,63.217493822],[1517011200000,63.343169728],[1517097600000,63.343169728],[1517184000000,62.860574252],[1517270400000,61.765518198],[1517356800000,60.817084033],[1517443200000,60.579975492],[1517529600000,59.565352018],[1517616000000,59.03248618],[1517702400000,58.709918023],[1517788800000,56.135237646],[1517875200000,59.042540252],[1517961600000,58.020376224],[1518048000000,57.089536686],[1518134400000,56.787076674],[1518220800000,56.489643699],[1518393600000,57.551186178],[1518480000000,56.857455181],[1518566400000,57.492537422],[1518652800000,57.676862083],[1518739200000,58.915188668],[1518825600000,58.812972266],[1518912000000,58.88670213],[1518998400000,58.514701451],[1519084800000,58.346295738],[1519171200000,58.001105918],[1519257600000,57.911457106],[1519344000000,57.928213893],[1519430400000,58.093268249],[1519516800000,58.093268249],[1519603200000,58.481187876],[1519689600000,58.045511405],[1519776000000,57.37523991],[1519862400000,56.126859252],[1519948800000,56.48713018],[1520035200000,56.665589966],[1520121600000,56.735968473],[1520208000000,57.201723377],[1520294400000,55.159992622],[1520380800000,55.190992678],[1520467200000,56.011237419],[1520553600000,55.991967114],[1520640000000,56.255048676],[1520726400000,56.255048676],[1520812800000,56.334643415],[1520899200000,55.804710015],[1520985600000,55.840318188],[1521072000000,55.950912985],[1521158400000,55.995318472],[1521244800000,55.752345055],[1521331200000,55.752345055],[1521417600000,55.213614341],[1521504000000,55.420560665],[1521590400000,55.020073447],[1521676800000,54.401747994],[1521763200000,53.655233117],[1521849600000,53.420638094],[1521936000000,53.420638094],[1522022400000,53.381259644],[1522108800000,54.191450313],[1522195200000,55.283992848],[1522281600000,55.011695054],[1522713600000,54.537477971],[1522800000000,55.16250614],[1522886400000,55.733074749],[1522972800000,54.824856875],[1523059200000,54.756154046],[1523145600000,54.756154046],[1523232000000,54.979857158],[1523318400000,55.600696129],[1523404800000,55.001640981],[1523491200000,55.554614964],[1523577600000,55.230371129],[1523664000000,54.772910834],[1523750400000,54.185585437],[1523836800000,55.124803368],[1523923200000,55.126311479],[1524009600000,55.200208911],[1524096000000,53.793476613],[1524182400000,53.253070221],[1524268800000,53.253070221],[1524355200000,53.253070221],[1524441600000,53.504422031],[1524528000000,52.582798726],[1524614400000,52.549285152],[1524700800000,53.57144918],[1524787200000,53.521178818],[1524873600000,53.33266496],[1524960000000,53.33266496],[1525046400000,53.330989282],[1525219200000,53.527881533],[1525305600000,53.581335685],[1525392000000,53.671989904],[1525478400000,53.65104392],[1525564800000,53.65104392],[1525651200000,54.224963887],[1525737600000,54.754562152],[1525824000000,54.755316207],[1525910400000,54.45955891],[1525996800000,54.363207383],[1526083200000,54.324666772],[1526169600000,54.324666772],[1526256000000,54.819829838],[1526342400000,55.010857214],[1526428800000,55.303263154],[1526515200000,54.744424295],[1526601600000,54.864235325],[1526688000000,54.706721524],[1526774400000,54.706721524],[1526860800000,54.679910664],[1526947200000,54.906127293],[1527033600000,55.062803255],[1527120000000,54.319639736],[1527206400000,54.861721807],[1527292800000,54.505640075],[1527379200000,54.505640075],[1527465600000,55.02928968],[1527552000000,54.592188882],[1527638400000,54.232755793],[1527724800000,53.470908456],[1527811200000,54.543342847],[1527897600000,54.255126104],[1527984000000,54.613721354],[1528070400000,53.946801217],[1528156800000,53.940098502],[1528243200000,53.63847633],[1528329600000,53.521178818],[1528416000000,53.454151669],[1528502400000,53.336854157],[1528588800000,53.336854157],[1528675200000,53.923341715],[1528761600000,54.007125652],[1528848000000,54.034774351],[1528934400000,54.906127293],[1529020800000,55.046214036],[1529107200000,54.647234929],[1529193600000,54.647234929],[1529280000000,53.554692393],[1529366400000,53.226259361],[1529452800000,53.856314565],[1529539200000,53.4122597],[1529625600000,53.938422823],[1529712000000,53.919152518],[1529798400000,53.919152518],[1529884800000,52.940556136],[1529971200000,53.222070164],[1530057600000,53.182691714],[1530144000000,52.828285661],[1530230400000,54.498937361],[1530316800000,54.253450426],[1530403200000,54.397558797],[1530489600000,53.688746692],[1530576000000,54.135315075],[1530662400000,55.358560552],[1530748800000,55.046046468],[1530835200000,55.196857554],[1530921600000,55.132343923],[1531008000000,55.132343923],[1531094400000,55.230371129],[1531180800000,55.417209308],[1531267200000,54.683262021],[1531353600000,56.428481425],[1531440000000,56.844049751],[1531526400000,56.653860215],[1531612800000,56.504724807],[1531699200000,56.370084021],[1531785600000,56.520643755],[1531872000000,58.129295341],[1531958400000,58.280106428],[1532044800000,58.732539686],[1532131200000,58.696512593],[1532217600000,58.696512593],[1532304000000,59.117945795],[1532390400000,59.406162538],[1532476800000,59.15145937],[1532563200000,59.926879705],[1532649600000,60.10659625],[1532736000000,60.018623116],[1532822400000,60.018623116],[1532908800000,60.001866329],[1532995200000,60.19875858],[1533081600000,59.440513952],[1533168000000,60.531380809],[1533254400000,60.307677698],[1533340800000,60.303488501],[1533427200000,60.303488501],[1533513600000,60.190380186],[1533600000000,60.444245515],[1533686400000,59.9608122],[1533772800000,60.301812822],[1533859200000,60.301812822],[1533945600000,60.311866895],[1534032000000,60.311866895],[1534118400000,60.492002359],[1534204800000,60.592543083],[1534291200000,60.156866612],[1534377600000,60.458488784],[1534464000000,60.877408468],[1534550400000,60.679678377],[1534636800000,60.679678377],[1534723200000,61.145517066],[1534809600000,61.2058415],[1534896000000,60.92767883],[1534982400000,60.458488784],[1535068800000,60.213001849],[1535155200000,60.23897487],[1535241600000,60.23897487],[1535328000000,60.651191839],[1535414400000,60.10575841],[1535500800000,59.871498523],[1535587200000,59.731244213],[1535673600000,59.935677019],[1535760000000,59.804136238],[1535846400000,59.804136238],[1535932800000,60.218028885],[1536019200000,59.899649926],[1536105600000,59.15145937],[1536192000000,58.564971813],[1536278400000,59.46983833],[1536364800000,59.385216554],[1536451200000,59.385216554],[1536537600000,59.654162991],[1536624000000,60.776867744],[1536710400000,61.24605779],[1536796800000,61.078489916],[1536883200000,61.207684747],[1536969600000,61.255274023],[1537056000000,61.255274023],[1537142400000,61.011462767],[1537228800000,60.494515877],[1537315200000,60.827138106],[1537401600000,60.255731657],[1537488000000,61.120381885],[1537574400000,60.765975832],[1537660800000,60.765975832],[1537747200000,60.70506491],[1537833600000,61.374247213],[1537920000000,61.317274136],[1538006400000,61.936437429],[1538092800000,62.127464805],[1538179200000,62.12076209],[1538265600000,62.12076209],[1538352000000,62.841303946],[1538438400000,62.346978719],[1538524800000,63.55262957],[1538611200000,62.251465031],[1538697600000,62.083897158],[1538784000000,62.05373494],[1538870400000,62.05373494],[1538956800000,61.799031773],[1539043200000,62.100653945],[1539129600000,61.619734148],[1539216000000,59.0584592],[1539302400000,59.572054733],[1539388800000,60.242326227],[1539475200000,60.037893421],[1539561600000,60.374704847],[1539648000000,61.81578856],[1539734400000,61.832545347],[1539820800000,62.837952589],[1539907200000,63.389083325],[1539993600000,63.158007227],[1540080000000,63.158007227],[1540166400000,63.52498087],[1540252800000,64.316739073],[1540339200000,62.645249534],[1540425600000,63.240115485],[1540512000000,62.201194669],[1540598400000,62.436627532],[1540684800000,62.436627532],[1540771200000,63.466332115],[1540857600000,63.656018948],[1540944000000,64.664442411],[1541030400000,64.48011775],[1541116800000,64.330982342],[1541203200000,64.027684491],[1541289600000,64.027684491],[1541376000000,65.290308418],[1541462400000,64.452469051],[1541548800000,64.98282137],[1541635200000,65.395876179],[1541721600000,65.988228612],[1541808000000,65.834066168],[1541894400000,66.058607119],[1541980800000,65.837417526],[1542067200000,65.887687888],[1542153600000,64.597415261],[1542240000000,64.346063451],[1542326400000,64.362820238],[1542412800000,64.304171482],[1542499200000,64.304171482],[1542585600000,64.16173879],[1542672000000,64.094711641],[1542758400000,64.660253214],[1542844800000,64.111468428],[1542931200000,64.995388961],[1543017600000,64.924172615],[1543104000000,64.924172615],[1543190400000,65.80474179],[1543276800000,65.837417526],[1543363200000,65.586065715],[1543449600000,67.142100989],[1543536000000,67.353906781],[1543622400000,67.473717811],[1543708800000,68.014124203],[1543795200000,67.563366623],[1543881600000,67.094176577],[1543968000000,67.353906781],[1544054400000,65.837417526],[1544140800000,64.580658474],[1544227200000,63.779684038],[1544313600000,63.779684038],[1544400000000,63.890278835],[1544486400000,64.636793712],[1544572800000,65.183902819],[1544659200000,64.991199764],[1544745600000,64.764983135],[1544832000000,64.690415431],[1544918400000,64.990361925],[1545004800000,63.407683359],[1545091200000,62.787682227],[1545177600000,61.944815823],[1545264000000,61.835896705],[1545350400000,61.610517915],[1545868800000,60.881597665],[1545955200000,62.071329567],[1546387200000,62.536330416],[1546473600000,62.712276684],[1546560000000,63.11443958],[1546646400000,63.10187199],[1546732800000,63.10187199],[1546819200000,61.933086071],[1546905600000,63.106061186],[1546992000000,63.441196934],[1547078400000,63.927981606],[1547164800000,64.49268534],[1547251200000,64.196928043],[1547337600000,64.495198858],[1547424000000,63.638089185],[1547510400000,64.679523519],[1547596800000,64.911605024],[1547683200000,65.154578441],[1547769600000,65.670687491],[1547856000000,65.36738964],[1547942400000,65.36738964],[1548028800000,65.30120033],[1548115200000,65.116875669],[1548201600000,65.519876405],[1548288000000,64.196090204],[1548374400000,63.318872386],[1548460800000,63.318872386],[1548547200000,63.027304286],[1548633600000,62.536330416],[1548720000000,63.214980304],[1548806400000,62.75668217],[1548892800000,63.84335983],[1548979200000,64.153360396],[1549065600000,64.030198009],[1549152000000,64.030198009],[1549238400000,64.756604741],[1549324800000,65.284443543],[1549411200000,65.803903951],[1549497600000,65.158767638],[1549584000000,65.369065319],[1549670400000,65.501443939],[1549756800000,65.501443939],[1549843200000,65.653092865],[1549929600000,65.841606722],[1550016000000,66.055255761],[1550102400000,66.218634438],[1550188800000,66.50768902],[1550275200000,66.412175332],[1550361600000,66.412175332],[1550448000000,66.609067583],[1550534400000,66.537013398],[1550620800000,67.07741979],[1550707200000,66.851203161],[1550793600000,66.847013964],[1550880000000,66.847013964],[1550966400000,66.847013964],[1551052800000,67.334636476],[1551139200000,67.301122901],[1551225600000,67.261744451],[1551312000000,67.332960797],[1551398400000,67.027149428],[1551484800000,66.872149145],[1551571200000,66.872149145],[1551657600000,66.088769336],[1551744000000,66.518580932],[1551830400000,66.18931006],[1551916800000,67.094176577],[1552003200000,66.457418658],[1552089600000,66.779986814],[1552176000000,66.779986814],[1552262400000,67.094176577],[1552348800000,66.704581271],[1552435200000,67.563366623],[1552521600000,68.424665494],[1552608000000,69.161126298],[1552694400000,68.911450166],[1552780800000,68.911450166],[1552867200000,68.769855313],[1552953600000,68.792476976],[1553040000000,68.53526029],[1553126400000,68.8930177],[1553212800000,69.456883595],[1553299200000,69.112531615],[1553385600000,69.289315721],[1553472000000,69.071477486],[1553558400000,70.439669173],[1553644800000,70.918913292],[1553731200000,71.287562614],[1553817600000,71.780212162],[1553904000000,71.553157693],[1553990400000,71.553157693],[1554076800000,71.492833259],[1554163200000,70.779831957],[1554249600000,70.506696323],[1554336000000,70.009857578],[1554422400000,69.967965609],[1554508800000,70.103695587],[1554595200000,70.103695587],[1554681600000,70.347758195],[1554768000000,70.345125209],[1554854400000,68.857091706],[1554940800000,69.094039716],[1555027200000,67.414552221],[1555113600000,67.266696663],[1555200000000,67.414552221],[1555286400000,68.083693401],[1555372800000,67.021218525],[1555459200000,64.985361223],[1555545600000,64.577810645],[1555977600000,64.397730158],[1556064000000,66.361555265],[1556150400000,68.71018394],[1556236800000,68.852352746],[1556323200000,68.999260512],[1556409600000,68.999260512],[1556496000000,69.018216353],[1556582400000,69.305397341],[1556755200000,69.002103888],[1556841600000,69.804883746],[1556928000000,70.033301628],[1557014400000,69.879759317],[1557100800000,69.898715158],[1557187200000,69.814361666],[1557273600000,69.383116288],[1557360000000,68.209749743],[1557446400000,68.923437149],[1557532800000,68.702601603],[1557619200000,68.702601603],[1557705600000,67.823998382],[1557792000000,68.475131514],[1557878400000,69.103517636],[1557964800000,69.824787379],[1558051200000,70.316691448],[1558137600000,70.319534824],[1558224000000,70.319534824],[1558310400000,69.893028406],[1558396800000,70.12713304],[1558483200000,71.359262692],[1558569600000,71.491953577],[1558656000000,73.994124563],[1558742400000,73.725899415],[1558828800000,74.01118482],[1558915200000,74.922960762],[1559001600000,74.297418016],[1559088000000,73.44440518],[1559174400000,73.173336656],[1559260800000,72.622669481],[1559347200000,72.218910072],[1559433600000,72.229335784],[1559520000000,73.870911598],[1559606400000,73.623537875],[1559692800000,74.12776324],[1559779200000,74.037722997],[1559865600000,74.202638812],[1559952000000,74.48508084],[1560038400000,73.901240943],[1560124800000,74.337225281],[1560211200000,74.286992303],[1560297600000,74.723924434],[1560384000000,75.633804792],[1560470400000,75.842319041],[1560556800000,75.610109991],[1560643200000,75.610109991],[1560729600000,75.851796961],[1560816000000,77.118994919],[1560902400000,77.538866792],[1560988800000,77.841212453],[1561075200000,76.894368205],[1561161600000,77.085822197],[1561248000000,77.085822197],[1561334400000,77.140794136],[1561420800000,77.211878539],[1561507200000,76.008182648],[1561593600000,75.624326872],[1561680000000,75.396856782],[1561766400000,76.205323392],[1561852800000,77.270641645],[1561939200000,77.205243994],[1562025600000,77.775814802],[1562112000000,78.096168512],[1562198400000,76.819492634],[1562284800000,76.181628591],[1562371200000,77.402384739],[1562457600000,76.031877449],[1562544000000,77.19860945],[1562630400000,76.742721479],[1562716800000,76.344648822],[1562803200000,76.951235728],[1562889600000,75.264165896],[1562976000000,74.088903767],[1563062400000,74.088903767],[1563148800000,74.752358195],[1563235200000,75.766495678],[1563321600000,76.079267051],[1563408000000,78.723606842],[1563494400000,79.61453136],[1563580800000,78.66673932],[1563667200000,78.66673932],[1563753600000,80.202162425],[1563840000000,79.60505344],[1563926400000,79.481840474],[1564012800000,79.102723658],[1564099200000,79.85147937],[1564185600000,79.85147937],[1564358400000,79.102723658],[1564444800000,78.297100424],[1564531200000,77.984329051],[1564617600000,79.548185917],[1564704000000,78.022240733],[1564790400000,78.022240733],[1564876800000,78.951076932],[1564963200000,76.29725922],[1565049600000,75.34946718],[1565136000000,74.449064742],[1565222400000,77.282962942],[1565308800000,77.216617499],[1565395200000,77.216617499],[1565481600000,76.30673714],[1565568000000,76.77115524],[1565654400000,77.662079758],[1565740800000,76.714287718],[1565827200000,76.126656653],[1565913600000,76.903846126],[1566000000000,75.690672314],[1566086400000,75.690672314],[1566172800000,77.311396703],[1566259200000,77.027059091],[1566345600000,76.572118912],[1566432000000,76.742721479],[1566518400000,75.58641519],[1566604800000,76.790111081],[1566691200000,75.434768464],[1566777600000,75.785451518],[1566864000000,77.055492852],[1566950400000,76.941757807],[1567036800000,75.81388528],[1567123200000,76.846978603],[1567209600000,76.856456524],[1567296000000,78.079108255],[1567382400000,77.775814802],[1567468800000,76.316215061],[1567555200000,75.709628155],[1567641600000,77.207139578],[1567728000000,77.633645996],[1567814400000,76.410994265],[1567900800000,76.410994265],[1567987200000,75.662238553],[1568073600000,75.842319041],[1568160000000,76.78063316],[1568246400000,75.889708643],[1568332800000,75.529547668],[1568419200000,74.458542662],[1568505600000,74.458542662],[1568592000000,74.998784125],[1568678400000,73.615007747],[1568764800000,73.340148055],[1568851200000,74.752358195],[1568937600000,75.804407359],[1569024000000,74.761836115],[1569110400000,74.761836115],[1569196800000,74.107859608],[1569283200000,75.178864613],[1569369600000,73.321192214],[1569456000000,76.202480016],[1569542400000,75.880230722],[1569628800000,74.837659478],[1569715200000,74.837659478],[1569801600000,75.027217886],[1569888000000,75.084085409],[1569974400000,72.373400174],[1570060800000,73.264324692],[1570147200000,74.64810107],[1570233600000,73.548662304],[1570320000000,74.64810107],[1570406400000,75.10304125],[1570492800000,74.079425846],[1570579200000,74.193160891],[1570665600000,74.022558324],[1570752000000,74.060470006],[1570838400000,74.079425846],[1570924800000,74.079425846],[1571011200000,74.742880274],[1571097600000,74.913482842],[1571184000000,74.667056911],[1571270400000,74.989306205],[1571356800000,73.283280533],[1571443200000,73.283280533],[1571529600000,73.283280533],[1571616000000,73.074766284],[1571702400000,74.553321866],[1571788800000,73.112677966],[1571875200000,74.553321866],[1571961600000,73.851955757],[1572048000000,73.851955757],[1572134400000,75.027217886],[1572220800000,74.098381687],[1572307200000,75.482158066],[1572393600000,75.065129568],[1572480000000,74.856615319],[1572566400000,74.780791956],[1572652800000,73.757176553],[1572739200000,73.757176553],[1572825600000,74.686012752],[1572912000000,75.197820454],[1572998400000,75.178864613],[1573084800000,74.17420505],[1573171200000,75.993965767],[1573257600000,74.951394523],[1573344000000,75.993965767],[1573430400000,76.581596832],[1573516800000,77.453565509],[1573603200000,76.77115524],[1573689600000,77.699991439],[1573776000000,77.358786305],[1573862400000,77.358786305],[1573948800000,77.358786305],[1574035200000,77.756858962],[1574121600000,76.410994265],[1574208000000,76.809066922],[1574294400000,77.643123917],[1574380800000,77.832682325],[1574467200000,78.325534186],[1574553600000,77.24505126],[1574640000000,78.628827638],[1574726400000,79.443928793],[1574812800000,79.917824813],[1574899200000,79.102723658],[1574985600000,79.993648176],[1575072000000,78.89420941],[1575158400000,79.993648176],[1575244800000,78.761518524],[1575331200000,77.984329051],[1575417600000,78.43926923],[1575504000000,78.799430206],[1575590400000,79.443928793],[1575676800000,78.344490026],[1575763200000,78.344490026],[1575849600000,79.595575519],[1575936000000,78.477180912],[1576022400000,79.785133927],[1576108800000,78.723606842],[1576195200000,79.500796315],[1576281600000,78.401357549],[1576368000000,78.401357549],[1576454400000,78.534048434],[1576540800000,80.050515698],[1576627200000,79.538707997],[1576713600000,80.922484375],[1576800000000,79.936780654],[1576886400000,79.936780654],[1576972800000,79.936780654],[1577059200000,81.339512873],[1577404800000,81.529071281],[1577491200000,81.529071281],[1577577600000,80.391720833],[1577664000000,81.055175261],[1577923200000,81.03621942],[1578009600000,81.03621942],[1578096000000,81.03621942],[1578182400000,81.03621942],[1578268800000,80.713970126],[1578355200000,81.26368951],[1578441600000,81.377424554],[1578528000000,81.661762166],[1578614400000,80.486500037],[1578700800000,80.050515698],[1578787200000,81.453247918],[1578873600000,80.410676674],[1578960000000,79.804089768],[1579046400000,80.183206584],[1579132800000,80.145294902],[1579219200000,82.363128276],[1579305600000,81.225777828],[1579392000000,81.225777828],[1579478400000,82.514775002],[1579564800000,82.382084117],[1579651200000,82.078790664],[1579737600000,81.927143938],[1579824000000,80.372764992],[1579910400000,80.372764992],[1579996800000,80.372764992],[1580083200000,80.751881808],[1580169600000,82.287304913],[1580256000000,82.021923142],[1580342400000,82.666421729],[1580428800000,80.78979349],[1580515200000,80.695014286],[1580601600000,82.002967301],[1580688000000,81.680718007],[1580774400000,81.775497211],[1580860800000,83.576302087],[1580947200000,83.63316961],[1581033600000,82.855980137],[1581120000000,82.855980137],[1581206400000,82.780156774],[1581292800000,84.35349156],[1581379200000,85.566665371],[1581465600000,86.590280774],[1581552000000,86.173252277],[1581638400000,85.813091302],[1581724800000,85.813091302],[1581811200000,85.813091302],[1581897600000,85.794135461],[1581984000000,84.770520058],[1582070400000,86.211163958],[1582156800000,84.429314923],[1582243200000,84.543049968],[1582329600000,83.386743679],[1582416000000,84.884255102],[1582502400000,79.804089768],[1582588800000,77.01758117],[1582675200000,76.77115524],[1582761600000,75.8233632],[1582848000000,71.292917249],[1582934400000,71.292917249],[1583020800000,71.160226363],[1583107200000,73.92777912],[1583193600000,72.03219504],[1583280000000,74.87557116],[1583366400000,71.463519816],[1583452800000,71.425608134],[1583539200000,70.420948572],[1583625600000,70.060787597],[1583712000000,66.81933882],[1583798400000,72.03219504],[1583884800000,67.76713086],[1583971200000,63.50206668],[1584057600000,64.734196332],[1584316800000,63.9759627],[1584403200000,67.29323484],[1584489600000,65.87154678],[1584576000000,67.76713086],[1584662400000,66.3454428],[1584748800000,66.3454428],[1584835200000,66.3454428],[1584921600000,64.92375474],[1585008000000,66.3454428],[1585094400000,68.24102688],[1585180800000,75.8233632],[1585267200000,68.800224184],[1585526400000,72.316532652],[1585612800000,70.240868084],[1585699200000,72.49661314],[1585785600000,73.141111727],[1585872000000,74.041514165],[1585958400000,74.041514165],[1586044800000,74.041514165],[1586131200000,76.77115524],[1586217600000,73.112677966],[1586304000000,74.344807618],[1586390400000,73.567618145],[1586822400000,75.140952931],[1586908800000,75.59589311],[1586995200000,77.282962942],[1587081600000,77.681035598],[1587168000000,78.211799141],[1587340800000,78.685695161],[1587427200000,77.557822633],[1587513600000,77.908505688],[1587600000000,78.1928433],[1587686400000,78.325534186],[1587772800000,77.538866792],[1587859200000,78.780474365],[1587945600000,78.988988614],[1588032000000,77.548344713],[1588118400000,74.904004921],[1588204800000,73.548662304],[1588550400000,73.586573986],[1588636800000,74.40167514],[1588723200000,75.529547668],[1588809600000,74.600711468],[1588896000000,74.913482842],[1588982400000,73.586573986],[1589068800000,75.387378862],[1589155200000,76.619508514],[1589241600000,73.832999916],[1589328000000,74.145771289],[1589414400000,74.107859608],[1589500800000,73.795088234],[1589587200000,73.074766284],[1589673600000,72.932597478],[1589760000000,74.212116732],[1589846400000,74.543843946],[1589932800000,74.325851777],[1590019200000,74.847137399],[1590105600000,73.415971418],[1590192000000,73.188501329],[1590278400000,73.188501329],[1590364800000,74.003602483],[1590451200000,73.68135319],[1590537600000,72.73356115],[1590624000000,74.212116732],[1590710400000,73.795088234],[1590796800000,75.311555498],[1590883200000,75.311555498],[1590969600000,74.87557116],[1591056000000,73.804566155],[1591142400000,73.074766284],[1591228800000,71.956371677],[1591315200000,72.164885926],[1591401600000,72.49661314],[1591488000000,71.491953577],[1591574400000,72.145930085],[1591660800000,74.17420505],[1591747200000,73.643441508],[1591833600000,70.60102906],[1591920000000,70.781109547],[1592006400000,70.563117378],[1592092800000,70.420948572],[1592179200000,71.615166542],[1592265600000,72.600870264],[1592352000000,74.941916603],[1592438400000,75.387378862],[1592524800000,76.742721479],[1592611200000,77.813726484],[1592697600000,77.813726484],[1592784000000,76.600552673],[1592870400000,76.426158937],[1592956800000,74.761836115],[1593043200000,74.894527001],[1593129600000,73.956212881],[1593216000000,73.956212881],[1593302400000,72.932597478],[1593388800000,73.112677966],[1593475200000,72.73356115],[1593561600000,73.69083111],[1593648000000,74.193160891],[1593734400000,73.179023408],[1593820800000,73.179023408],[1593993600000,73.832999916],[1594080000000,74.344807618],[1594166400000,72.961031239],[1594252800000,73.093722125],[1594339200000,72.581914423],[1594425600000,72.458701458],[1594512000000,72.458701458],[1594598400000,72.02271712],[1594684800000,72.998942921],[1594771200000,72.468179378],[1594857600000,73.131633806],[1594944000000,73.491794782],[1595030400000,72.629304025],[1595116800000,72.629304025],[1595203200000,72.477657299],[1595289600000,71.255005567],[1595376000000,71.378218532],[1595462400000,69.89018503],[1595548800000,69.340465646],[1595635200000,68.392673606],[1595721600000,68.392673606],[1595808000000,68.639099537],[1595894400000,68.46849697],[1595980800000,68.316850243],[1596067200000,67.719741258],[1596153600000,66.544479128],[1596326400000,66.544479128],[1596412800000,67.719741258],[1596499200000,67.805042542],[1596585600000,66.459177845],[1596672000000,66.866728422],[1596758400000,66.885684263],[1596844800000,67.236367318],[1596931200000,67.236367318],[1597017600000,66.866728422],[1597104000000,66.885684263],[1597190400000,68.047677304],[1597276800000,68.695967059],[1597363200000,68.297894402],[1597449600000,67.350102362],[1597536000000,67.350102362],[1597622400000,69.150907238],[1597708800000,68.47797489],[1597795200000,68.847613786],[1597881600000,70.212434323],[1597968000000,68.866569626],[1598054400000,68.96134883],[1598140800000,68.96134883],[1598227200000,69.530024054],[1598313600000,69.454200691],[1598400000000,69.43524485],[1598486400000,70.250346005],[1598572800000,69.264642283],[1598659200000,68.544320333],[1598745600000,68.544320333],[1598832000000,68.866569626],[1598918400000,69.539501975],[1599004800000,71.217093886],[1599091200000,68.866569626],[1599177600000,70.079743438],[1599264000000,68.838135865],[1599350400000,68.838135865],[1599436800000,69.984964234],[1599523200000,69.994442154],[1599609600000,70.724242025],[1599696000000,71.283439328],[1599782400000,72.544002742],[1599868800000,71.463519816],[1599955200000,71.463519816],[1600041600000,71.501431498],[1600128000000,73.330670135],[1600214400000,71.861592473],[1600300800000,73.197979249],[1600387200000,72.828340354],[1600473600000,72.231231368],[1600560000000,72.231231368],[1600646400000,72.202797607],[1600732800000,72.202797607],[1600819200000,71.577254861],[1600905600000,70.487294015],[1600992000000,70.629462821],[1601078400000,70.544161537],[1601164800000,70.544161537],[1601251200000,71.065447159],[1601337600000,69.966008393],[1601424000000,70.894844592],[1601510400000,70.250346005],[1601596800000,71.273961408],[1601683200000,71.273961408],[1601769600000,71.273961408],[1601856000000,71.520387338],[1601942400000,70.288257686],[1602028800000,69.018216353],[1602115200000,70.875888751],[1602201600000,70.496771935],[1602288000000,70.316691448],[1602374400000,71.302395169],[1602460800000,70.401992731],[1602547200000,71.018057557],[1602633600000,69.984964234],[1602720000000,68.620143696],[1602806400000,70.13661096],[1602892800000,70.221912244],[1602979200000,69.255164363],[1603065600000,68.525364492],[1603152000000,69.18881892],[1603238400000,67.918777586],[1603324800000,67.245845238],[1603411200000,67.909299666],[1603497600000,66.980463467],[1603584000000,66.980463467],[1603670400000,68.184159358],[1603756800000,64.629939208],[1603843200000,63.9759627],[1603929600000,64.165521108],[1604016000000,64.146565267],[1604102400000,64.146565267],[1604188800000,64.146565267],[1604275200000,65.350261158],[1604361600000,66.051627268],[1604448000000,68.212593119],[1604534400000,68.01355679],[1604620800000,67.179499795],[1604707200000,67.170021875],[1604793600000,68.117813915],[1604880000000,66.81933882],[1604966400000,67.122632273],[1605052800000,68.639099537],[1605139200000,69.169863079],[1605225600000,69.18881892],[1605312000000,68.373717766],[1605398400000,68.373717766],[1605484800000,69.454200691],[1605571200000,69.548979895],[1605657600000,69.037172194],[1605744000000,70.022875915],[1605830400000,70.430426492],[1605916800000,69.454200691],[1606003200000,70.572595298],[1606089600000,69.387855248],[1606176000000,70.553639458],[1606262400000,71.33082893],[1606348800000,71.899504154],[1606435200000,70.724242025],[1606521600000,71.672034065],[1606608000000,70.686330343],[1606694400000,72.648259866],[1606780800000,70.762153706],[1606867200000,72.089062562],[1606953600000,70.155566801],[1607040000000,71.103358841],[1607126400000,72.02271712],[1607212800000,71.037013398],[1607299200000,72.117496324],[1607385600000,71.046491318],[1607472000000,72.600870264],[1607558400000,71.956371677],[1607644800000,72.070106722],[1607731200000,72.837818274],[1607817600000,71.833158712],[1607904000000,70.534683617],[1607990400000,69.691148701],[1608076800000,71.217093886],[1608163200000,71.065447159],[1608249600000,70.468338174],[1608336000000,69.681670781],[1608422400000,70.657896582],[1608508800000,68.847613786],[1608595200000,69.056128034],[1608681600000,69.226730602],[1609113600000,71.084403],[1609200000000,71.738379508],[1609286400000,72.392356015],[1609718400000,72.373400174],[1609804800000,73.302236374],[1609891200000,72.449223538],[1609977600000,71.653078224],[1610064000000,73.22641301],[1610150400000,72.477657299],[1610236800000,72.477657299],[1610323200000,73.870911598],[1610409600000,73.169545488],[1610496000000,72.638781946],[1610582400000,74.344807618],[1610668800000,75.216776294],[1610755200000,74.449064742],[1610841600000,74.449064742],[1610928000000,74.913482842],[1611014400000,76.06031121],[1611100800000,76.164568334],[1611187200000,75.785451518],[1611273600000,74.913482842],[1611360000000,76.448905946],[1611446400000,76.448905946],[1611532800000,76.126656653],[1611619200000,73.889867438],[1611705600000,74.126815448],[1611792000000,73.766654473],[1611878400000,71.927937916],[1611964800000,71.719423667],[1612051200000,71.719423667],[1612137600000,71.340306851],[1612224000000,71.577254861],[1612310400000,71.217093886],[1612396800000,71.141270522],[1612483200000,70.572595298],[1612569600000,70.515727776],[1612656000000,72.221753448],[1612742400000,72.164885926],[1612828800000,72.354444334],[1612915200000,72.420789776],[1613001600000,72.326010572],[1613088000000,72.136452164],[1613174400000,72.581914423],[1613260800000,71.292917249],[1613347200000,72.74303907],[1613433600000,71.946893756],[1613520000000,71.510909418],[1613606400000,70.506249856],[1613692800000,69.605847418],[1613779200000,68.733878741],[1613865600000,68.733878741],[1613952000000,68.259982721],[1614038400000,68.506408651],[1614124800000,69.226730602],[1614211200000,68.847613786],[1614297600000,66.686647934],[1614384000000,66.857250502],[1614470400000,66.800382979],[1614556800000,69.577413656],[1614643200000,69.586891577],[1614729600000,68.335806084],[1614816000000,66.620302492],[1614902400000,67.04680891],[1614988800000,66.364398641],[1615075200000,66.535001208],[1615161600000,67.909299666],[1615248000000,67.207933556],[1615334400000,67.454359487],[1615420800000,67.359580283],[1615507200000,67.113154352],[1615593600000,66.440222004],[1615680000000,66.373876561],[1615766400000,67.899821746],[1615852800000,68.970826751],[1615939200000,68.553798253],[1616025600000,68.591709935],[1616112000000,68.904481308],[1616198400000,67.956689268],[1616284800000,67.966167188],[1616371200000,68.496930731],[1616457600000,69.302553965],[1616544000000,68.222071039],[1616630400000,70.60102906],[1616716800000,70.060787597],[1616803200000,70.923278353],[1616889600000,70.022875915],[1616976000000,71.463519816],[1617062400000,69.804883746],[1617148800000,69.766972064],[1617235200000,69.112995557],[1617667200000,70.117655119],[1617753600000,69.596369497],[1617840000000,70.032353836],[1617926400000,69.226730602],[1618012800000,69.255164363],[1618099200000,70.117655119],[1618185600000,69.984964234],[1618272000000,67.871387984],[1618358400000,68.098858074],[1618444800000,69.90914087],[1618531200000,69.274120204],[1618617600000,70.155566801],[1618704000000,69.226730602],[1618790400000,69.312031885],[1618876800000,69.776449985],[1618963200000,70.515727776],[1619049600000,69.150907238],[1619136000000,68.904481308],[1619222400000,68.895003388],[1619308800000,69.719582462],[1619395200000,69.444722771],[1619481600000,67.511227009],[1619568000000,68.345284004],[1619654400000,67.975645109],[1619740800000,67.482793248],[1620000000000,68.041990552],[1620086400000,67.823998382],[1620172800000,68.553798253],[1620259200000,68.01355679],[1620345600000,69.150907238],[1620432000000,68.269460641],[1620518400000,68.335806084],[1620604800000,68.771790422],[1620691200000,68.572754094],[1620777600000,68.373717766],[1620864000000,68.648577457],[1620950400000,69.482634452],[1621036800000,69.596369497],[1621123200000,70.819021229],[1621209600000,69.160385159],[1621296000000,68.2505048],[1621382400000,69.094039716],[1621468800000,68.94239299],[1621555200000,69.037172194],[1621641600000,68.402151527],[1621728000000,68.259982721],[1621814400000,68.876047547],[1621900800000,68.098858074],[1621987200000,69.748016224],[1622073600000,69.141429318],[1622160000000,68.459019049],[1622246400000,68.449541129],[1622332800000,69.681670781],[1622419200000,68.572754094],[1622505600000,68.316850243],[1622592000000,68.828657945],[1622678400000,69.473156532],[1622764800000,70.184000562],[1622851200000,70.165044721],[1622937600000,70.961190035],[1623024000000,69.861751268],[1623110400000,70.411470652],[1623196800000,71.55829902],[1623283200000,72.164885926],[1623369600000,71.984805438],[1623456000000,72.193319687],[1623542400000,72.193319687],[1623628800000,72.430267697],[1623715200000,72.989465],[1623801600000,74.316373856],[1623888000000,74.17420505],[1623974400000,75.036695807],[1624060800000,73.851955757],[1624147200000,73.804566155],[1624233600000,75.169386692],[1624320000000,73.956212881],[1624406400000,73.103200045],[1624492800000,73.283280533],[1624579200000,72.866252035],[1624665600000,73.008420841],[1624752000000,73.870911598],[1624838400000,72.771472831],[1624924800000,73.520228543],[1625011200000,73.510750622],[1625097600000,73.70030903],[1625184000000,73.415971418],[1625270400000,73.406493498],[1625356800000,73.415971418],[1625443200000,73.529706463],[1625529600000,73.4538831],[1625616000000,73.880389518],[1625702400000,74.354285538],[1625788800000,74.657578991],[1625875200000,74.013080404],[1626048000000,74.86609324],[1626134400000,74.240550493],[1626220800000,73.880389518],[1626307200000,72.97050916],[1626393600000,74.041514165],[1626652800000,72.108018403],[1626739200000,73.084244204],[1626825600000,73.169545488],[1626912000000,73.368581816],[1626998400000,74.449064742],[1627084800000,73.46336102],[1627257600000,74.060470006],[1627344000000,72.790428672],[1627430400000,73.283280533],[1627516800000,74.41115306],[1627603200000,73.643441508],[1627862400000,73.4538831],[1627948800000,74.667056911],[1628035200000,72.951553319],[1628121600000,74.335329697],[1628208000000,74.193160891],[1628467200000,74.013080404],[1628553600000,73.984646642],[1628640000000,75.671716474],[1628726400000,74.87557116],[1628812800000,75.785451518],[1629072000000,75.977853303],[1629158400000,77.159749976],[1629244800000,75.690672314],[1629331200000,75.036695807],[1629417600000,75.870752802],[1629676800000,75.690672314],[1629763200000,74.439586822],[1629849600000,73.738220712],[1629936000000,74.231072573],[1630022400000,74.610189389],[1630281600000,74.126815448],[1630368000000,74.449064742],[1630454400000,74.39219722],[1630540800000,73.302236374],[1630627200000,73.245368851],[1630886400000,72.600870264],[1630972800000,72.449223538],[1631059200000,71.112836761],[1631145600000,69.255164363],[1631232000000,68.449541129],[1631491200000,69.236208522],[1631577600000,69.245686442],[1631664000000,69.217252681],[1631750400000,67.966167188],[1631836800000,67.113154352],[1632096000000,67.549138691],[1632182400000,67.179499795],[1632268800000,67.122632273],[1632355200000,67.890343825],[1632441600000,67.738697099],[1632700800000,67.53966077],[1632787200000,66.601346651],[1632873600000,68.146247676],[1632960000000,67.378536124],[1633046400000,70.13661096],[1633305600000,67.842954223],[1633392000000,67.397491964],[1633478400000,67.217411477],[1633564800000,68.259982721],[1633651200000,67.852432144],[1633910400000,67.76713086],[1633996800000,68.032512631],[1634083200000,67.406969885],[1634169600000,68.165203517],[1634256000000,67.833476303],[1634515200000,68.127291835],[1634601600000,67.549138691],[1634688000000,69.349943567],[1634774400000,68.601187855],[1634860800000,68.819180024],[1635120000000,68.506408651],[1635206400000,69.511068214],[1635292800000,68.2505048],[1635379200000,68.582232014],[1635465600000,68.24102688],[1635724800000,69.226730602],[1635811200000,69.103517636],[1635897600000,69.473156532],[1635984000000,69.255164363],[1636070400000,68.771790422],[1636329600000,67.880865905],[1636416000000,68.23154896],[1636502400000,68.895003388],[1636588800000,68.980304671],[1636675200000,68.402151527],[1636934400000,69.084561796],[1637020800000,69.207774761],[1637107200000,68.515886572],[1637193600000,68.885525467],[1637280000000,69.122473477],[1637539200000,69.18881892],[1637625600000,69.67219286],[1637712000000,69.586891577],[1637798400000,69.65323702],[1637884800000,68.060946392],[1638144000000,67.691307497],[1638230400000,66.203273994],[1638316800000,66.81933882],[1638403200000,67.198455636],[1638489600000,66.857250502],[1638748800000,68.070424313],[1638835200000,67.719741258],[1638921600000,67.77660878],[1639008000000,68.079902233],[1639094400000,67.643917895],[1639353600000,67.77660878],[1639440000000,67.909299666],[1639526400000,68.582232014],[1639612800000,71.463519816],[1639699200000,71.662556144],[1639958400000,72.145930085],[1640044800000,72.240709289],[1640131200000,72.392356015],[1640217600000,73.406493498],[1640563200000,72.600870264],[1640649600000,74.136293369],[1640736000000,73.292758453],[1640822400000,73.738220712],[1641168000000,74.250028414],[1641254400000,73.510750622],[1641340800000,73.814044075],[1641427200000,74.847137399],[1641513600000,74.231072573],[1641772800000,75.918142404],[1641859200000,75.3589451],[1641945600000,74.904004921],[1642032000000,74.989306205],[1642118400000,75.017739966],[1642377600000,74.382719299],[1642464000000,75.34946718],[1642550400000,74.515410185],[1642636800000,73.330670135],[1642723200000,72.03219504],[1642982400000,72.089062562],[1643068800000,71.273961408],[1643155200000,70.392514811],[1643241600000,71.899504154],[1643328000000,72.989465],[1643587200000,73.92777912],[1643673600000,74.430108901],[1643760000000,72.562958582],[1643846400000,71.738379508],[1643932800000,72.070106722],[1644192000000,72.610348184],[1644278400000,71.984805438],[1644364800000,72.97998708],[1644451200000,70.875888751],[1644537600000,71.09388092],[1644796800000,71.890026234],[1644883200000,72.619826105],[1644969600000,73.624485667],[1645056000000,72.629304025],[1645142400000,72.04167296],[1645401600000,69.283598124],[1645488000000,71.340306851],[1645574400000,71.55829902],[1645660800000,71.624644463],[1645747200000,74.013080404],[1646006400000,72.904163717],[1646092800000,73.169545488],[1646179200000,75.491635986],[1646265600000,74.534366026],[1646352000000,73.197979249],[1646611200000,70.61050698],[1646697600000,70.724242025],[1646784000000,70.041831756],[1646870400000,71.416130214],[1646956800000,71.80472495],[1647216000000,72.420789776],[1647302400000,73.870911598],[1647388800000,72.363922254],[1647475200000,73.036854602],[1647561600000,74.16472713],[1647820800000,74.022558324],[1647907200000,74.951394523],[1647993600000,73.662397349],[1648080000000,74.449064742],[1648166400000,74.562799787],[1648425600000,75.719106076],[1648512000000,75.188342533],[1648598400000,75.3589451],[1648684800000,75.283121737],[1648771200000,75.11251917],[1649030400000,75.652760633],[1649116800000,75.975009926],[1649203200000,78.581438036],[1649289600000,79.974692335],[1649376000000,80.704492206],[1649635200000,80.5623234],[1649721600000,80.031559858],[1649808000000,81.462725838],[1649894400000,81.339512873],[1650326400000,80.003126096],[1650412800000,79.083767818],[1650499200000,78.467702992],[1650585600000,78.041196574],[1650844800000,79.794611848],[1650931200000,79.13115742],[1651017600000,80.742403888],[1651104000000,80.751881808],[1651190400000,78.66673932],[1651449600000,78.600393877],[1651536000000,79.510274236],[1651622400000,79.349149589],[1651708800000,77.046014932],[1651795200000,76.240391698],[1652054400000,73.766654473],[1652140800000,76.581596832],[1652227200000,76.941757807],[1652313600000,77.804248564],[1652400000000,78.297100424],[1652659200000,79.671398882],[1652745600000,80.050515698],[1652832000000,78.031718653],[1652918400000,79.282804146],[1653004800000,79.093245738],[1653264000000,80.477022116],[1653350400000,80.960396057],[1653436800000,80.941440216],[1653523200000,80.277985788],[1653609600000,81.197344067],[1653868800000,80.581279241],[1653955200000,79.633487201],[1654041600000,79.946258574],[1654128000000,79.775656007],[1654214400000,79.244892464],[1654473600000,78.865775648],[1654560000000,78.069630335],[1654646400000,77.747381041],[1654732800000,76.53420723],[1654819200000,75.83284112],[1655078400000,75.159908772],[1655164800000,72.079584642],[1655251200000,74.667056911],[1655337600000,71.615166542],[1655424000000,73.4538831],[1655683200000,74.591233548],[1655769600000,73.908823279],[1655856000000,73.074766284],[1655942400000,73.4538831],[1656028800000,76.553163071],[1656288000000,76.600552673],[1656374400000,75.757017757],[1656460800000,77.548344713],[1656547200000,76.06978913],[1656633600000,75.927620324],[1656892800000,77.510433031],[1656979200000,77.908505688],[1657065600000,78.581438036],[1657152000000,78.477180912],[1657238400000,78.391879628],[1657497600000,79.510274236],[1657584000000,79.121679499],[1657670400000,78.695173081],[1657756800000,78.230754982],[1657843200000,79.61453136],[1658102400000,78.154931618],[1658188800000,79.61453136],[1658275200000,78.714128922],[1658361600000,79.61453136],[1658448000000,80.296941629],[1658707200000,80.477022116],[1658793600000,80.780315569],[1658880000000,80.458066276],[1658966400000,81.557505042],[1659052800000,79.652443042],[1659312000000,79.642965121],[1659398400000,79.84200145],[1659484800000,79.699832644],[1659571200000,78.382401708],[1659657600000,79.86095729],[1659916800000,79.159591181],[1660003200000,80.211640345],[1660089600000,79.737744325],[1660176000000,79.235414544],[1660262400000,78.733084763],[1660521600000,79.832523529],[1660608000000,79.38706127],[1660694400000,79.424972952],[1660780800000,79.936780654],[1660867200000,80.33485331],[1661126400000,80.003126096],[1661212800000,77.927461529],[1661299200000,78.856297728],[1661385600000,79.093245738],[1661472000000,78.66673932],[1661731200000,77.899027768],[1661817600000,76.2877813],[1661904000000,76.382560504],[1661990400000,76.932279887],[1662076800000,76.221435857],[1662336000000,78.145453698],[1662422400000,77.216617499],[1662508800000,77.282962942],[1662595200000,77.027059091],[1662681600000,78.278144584],[1662940800000,78.372923788],[1663027200000,77.681035598],[1663113600000,76.723765638],[1663200000000,76.107700812],[1663286400000,76.619508514],[1663545600000,76.230913777],[1663632000000,75.520069747],[1663718400000,73.577096065],[1663804800000,73.4538831],[1663891200000,73.491794782],[1664150400000,73.378059737],[1664236800000,73.899345359],[1664323200000,74.828181558],[1664409600000,73.472838941],[1664496000000,74.098381687],[1664755200000,73.880389518],[1664841600000,74.534366026],[1664928000000,74.496454344],[1665014400000,72.724083229],[1665100800000,73.529706463],[1665360000000,73.103200045],[1665446400000,73.92777912],[1665532800000,73.785610314],[1665619200000,73.814044075],[1665705600000,73.766654473],[1665964800000,74.922960762],[1666051200000,74.676534832],[1666137600000,72.961031239],[1666224000000,72.818862433],[1666310400000,73.842477836],[1666569600000,74.64810107],[1666656000000,74.932438682],[1666742400000,74.837659478],[1666828800000,75.624326872],[1666915200000,76.581596832],[1667174400000,77.766336882],[1667260800000,78.18336538],[1667347200000,76.562640991],[1667433600000,78.249710822],[1667520000000,78.562482196],[1667779200000,77.832682325],[1667865600000,76.818544842],[1667952000000,78.628827638],[1668038400000,80.154772823],[1668124800000,76.742721479],[1668384000000,76.496295548],[1668470400000,76.628986434],[1668556800000,76.600552673],[1668643200000,76.752199399],[1668729600000,77.823204404],[1668988800000,79.756700166],[1669075200000,81.311079112],[1669161600000,79.036378216],[1669248000000,78.799430206],[1669334400000,79.178547022],[1669593600000,80.031559858],[1669680000000,80.173728664],[1669766400000,81.51959336],[1669852800000,80.723448047],[1669939200000,80.723448047],[1670112000000,81.529071281],[1670198400000,82.116702346],[1670284800000,81.055175261],[1670371200000,82.70433341],[1670457600000,81.367946634],[1670544000000,81.936621858],[1670630400000,81.424814156],[1670716800000,81.405858316],[1670803200000,81.595416724],[1670889600000,81.453247918],[1670976000000,82.4673854],[1671062400000,81.28264535],[1671148800000,79.955736494],[1671235200000,80.240074106],[1671321600000,80.221118266],[1671408000000,80.903528534],[1671494400000,80.372764992],[1671580800000,81.927143938],[1671667200000,81.690195928],[1671753600000,81.083609022],[1672099200000,81.481681679],[1672185600000,81.51959336],[1672272000000,81.130998624],[1672358400000,81.415336236],[1672617600000,80.202162425],[1672704000000,82.770678853],[1672790400000,82.040878982],[1672876800000,81.576460883],[1672963200000,82.183047788],[1673049600000,82.249393231],[1673136000000,82.202003629],[1673222400000,79.61453136],[1673308800000,80.5623234],[1673395200000,80.145294902],[1673481600000,79.595575519],[1673568000000,79.557663838],[1673654400000,79.633487201],[1673740800000,80.458066276],[1673827200000,80.856138932],[1673913600000,81.140476544],[1674000000000,81.386902475],[1674086400000,80.401198753],[1674172800000,79.832523529],[1674259200000,79.927302733],[1674345600000,79.927302733],[1674432000000,80.202162425],[1674518400000,79.823045609],[1674604800000,81.140476544],[1674691200000,78.979510693],[1674777600000,78.098064096],[1674864000000,78.003284892],[1674950400000,77.96537321],[1675036800000,78.932121091],[1675123200000,79.036378216],[1675209600000,76.979669489],[1675296000000,73.92777912],[1675382400000,74.771314036],[1675468800000,74.818703638],[1675555200000,75.529547668],[1675641600000,75.757017757],[1675728000000,75.889708643],[1675814400000,76.619508514],[1675900800000,76.344648822],[1675987200000,76.098222892],[1676160000000,76.164568334],[1676246400000,77.453565509],[1676332800000,77.301918782],[1676419200000,78.022240733],[1676505600000,75.937098245],[1676592000000,76.52472931],[1676678400000,76.54368515],[1676764800000,77.301918782],[1676851200000,77.178705817],[1676937600000,76.875412364],[1677024000000,77.899027768],[1677110400000,76.818544842],[1677196800000,76.714287718],[1677283200000,76.714287718],[1677369600000,76.676376036],[1677456000000,76.392038424],[1677542400000,75.899186563],[1677628800000,74.591233548],[1677715200000,76.155090414],[1677801600000,76.079267051],[1677888000000,75.330511339],[1677974400000,75.292599658],[1678060800000,75.719106076],[1678147200000,74.904004921],[1678233600000,75.491635986],[1678320000000,72.382878095],[1678406400000,71.472997736],[1678492800000,71.5488211],[1678579200000,71.520387338],[1678665600000,72.828340354],[1678752000000,72.600870264],[1678838400000,73.292758453],[1678924800000,74.468020583],[1679011200000,73.169545488],[1679097600000,73.131633806],[1679184000000,73.20745717],[1679270400000,73.785610314],[1679356800000,73.131633806],[1679443200000,72.799906592],[1679529600000,72.079584642],[1679616000000,73.804566155],[1679702400000,72.989465],[1679788800000,72.951553319],[1679875200000,79.254370385],[1679961600000,79.519752156],[1680048000000,79.37758335],[1680134400000,78.875253569],[1680220800000,80.467544196],[1680307200000,79.652443042],[1680393600000,80.486500037],[1680480000000,80.08842738],[1680566400000,81.121520704],[1680652800000,82.277826992],[1680739200000,84.031242266],[1681171200000,82.960237261],[1681257600000,83.026582704],[1681344000000,84.562005809],[1681430400000,84.609395411],[1681516800000,83.803772177],[1681603200000,83.803772177],[1681689600000,85.348673202],[1681776000000,84.770520058],[1681862400000,84.58096165],[1681948800000,85.595099132],[1682035200000,85.500319928],[1682121600000,85.52875369],[1682208000000,86.429156128],[1682294400000,87.092610556],[1682380800000,89.708516586],[1682467200000,87.727631222],[1682553600000,87.234779362],[1682640000000,87.566506576],[1682726400000,87.642329939],[1682812800000,87.594940337],[1682985600000,88.779680387],[1683072000000,89.81277371],[1683158400000,89.708516586],[1683244800000,90.466750218],[1683331200000,90.419360616],[1683417600000,89.528436098],[1683504000000,90.068677561],[1683590400000,91.291329293],[1683676800000,89.452612735],[1683763200000,89.234620566],[1683849600000,89.623215302],[1683936000000,89.670604904],[1684022400000,90.608919024],[1684108800000,89.717994506],[1684195200000,90.438316457],[1684281600000,89.045062158],[1684368000000,87.775020824],[1684454400000,88.438475252],[1684540800000,87.936145471],[1684627200000,87.841366267],[1684713600000,89.490524417],[1684800000000,88.229961004],[1684886400000,88.514298616],[1684972800000,86.24907564],[1685059200000,87.073654715],[1685318400000,86.448111968],[1685404800000,85.500319928],[1685491200000,84.979034306],[1685577600000,85.05485767],[1685664000000,87.357992327],[1685750400000,85.29180568],[1685836800000,85.253893998],[1685923200000,87.737109143],[1686009600000,88.011968834],[1686096000000,87.727631222],[1686182400000,88.779680387],[1686268800000,88.39108565],[1686441600000,87.89823379],[1686528000000,88.827069989],[1686614400000,87.42433777],[1686700800000,86.760883342],[1686787200000,87.490683212],[1686873600000,87.955101312],[1686960000000,87.945623392],[1687132800000,87.822410426],[1687219200000,88.182571402],[1687305600000,87.689719541],[1687392000000,87.329558566],[1687478400000,87.519116974],[1687564800000,87.509639053],[1687651200000,87.471727372],[1687737600000,86.542891172],[1687824000000,86.163774356],[1687910400000,85.926826346],[1687996800000,86.760883342],[1688083200000,87.869800028],[1688169600000,86.95044175],[1688256000000,87.822410426],[1688342400000,86.24907564],[1688428800000,86.220641879],[1688515200000,86.770361262],[1688601600000,85.500319928],[1688688000000,81.784975132],[1688860800000,81.794453052],[1688947200000,83.680559212],[1689033600000,83.17822943],[1689120000000,83.235096953],[1689206400000,83.926985142],[1689292800000,83.528912485],[1689379200000,82.656943808],[1689465600000,82.656943808],[1689552000000,82.808590535],[1689638400000,88.040402596],[1689724800000,87.168433919],[1689811200000,89.898074994],[1689897600000,89.424178974],[1689984000000,89.424178974],[1690070400000,89.424178974],[1690156800000,89.196708884],[1690243200000,89.386267292],[1690329600000,88.997672556],[1690416000000,89.623215302],[1690502400000,89.55686986],[1690588800000,88.988194636],[1690675200000,89.869641233],[1690761600000,90.27719181],[1690848000000,89.139841362],[1690934400000,88.940805034],[1691020800000,87.642329939],[1691107200000,87.6707637],[1691193600000,86.978875511],[1691280000000,87.89823379],[1691366400000,88.438475252],[1691452800000,89.55686986],[1691539200000,89.755906188],[1691625600000,89.33887769],[1691712000000,89.954942516],[1691798400000,89.026106317],[1691884800000,89.073495919],[1691971200000,89.80329579],[1692057600000,89.651649064],[1692144000000,89.490524417],[1692230400000,88.38160773],[1692316800000,88.732290785],[1692403200000,87.803454586],[1692489600000,88.732290785],[1692576000000,89.5758257],[1692662400000,89.528436098],[1692748800000,90.182412606],[1692835200000,89.518958178],[1692921600000,89.443134815],[1693008000000,88.571166138],[1693094400000,88.61855574],[1693180800000,89.357833531],[1693267200000,90.28666973],[1693353600000,88.751246626],[1693440000000,87.604418257],[1693526400000,88.068836357],[1693785600000,88.874459591],[1693872000000,87.026265113],[1693958400000,86.865140466],[1694044800000,88.163615561],[1694131200000,86.95991967],[1694217600000,87.007309272],[1694304000000,87.045220954],[1694390400000,87.926667551],[1694476800000,88.997672556],[1694563200000,89.414701054],[1694649600000,90.153978845],[1694736000000,91.528277303],[1694822400000,91.822092835],[1694908800000,90.883778716],[1694995200000,90.428838536],[1695081600000,91.177594248],[1695168000000,92.466591422],[1695254400000,91.70835779],[1695340800000,90.495183979],[1695427200000,89.5758257],[1695513600000,90.51413982],[1695600000000,90.5046619],[1695686400000,91.784181154],[1695772800000,91.206028009],[1695859200000,92.059040845],[1695945600000,92.466591422],[1696032000000,92.476069343],[1696118400000,91.651490268],[1696204800000,91.367152656],[1696291200000,92.570848547],[1696377600000,91.47],[1696464000000,90.21],[1696550400000,92.08],[1696636800000,91.94],[1696723200000,90.77],[1696809600000,91.58],[1696896000000,93.25],[1696982400000,93.45],[1697068800000,93.34],[1697155200000,91.81],[1697328000000,91.52],[1697414400000,91.68],[1697500800000,91.2],[1697587200000,92.5],[1697673600000,89.85],[1697760000000,89.88],[1697846400000,88.82],[1697932800000,89.33],[1698019200000,88.31],[1698105600000,90.57],[1698192000000,89.75],[1698278400000,89.92],[1698364800000,87.16],[1698451200000,87.22],[1698537600000,87.17],[1698624000000,87.99],[1698710400000,88.24],[1698796800000,89.4],[1698883200000,88.44],[1698969600000,86.88],[1699056000000,85.97],[1699142400000,86.88],[1699228800000,86.76],[1699315200000,87.86],[1699401600000,87.69],[1699488000000,87.98],[1699574400000,86.66],[1699660800000,86.6],[1699747200000,86.6],[1699833600000,87.12],[1699920000000,86.95],[1700006400000,87],[1700092800000,86.9],[1700179200000,87.44],[1700438400000,86.81],[1700524800000,88.69],[1700611200000,88.83],[1700697600000,89.19],[1700784000000,89.39],[1700870400000,90.34],[1700956800000,89.35],[1701043200000,89.69],[1701129600000,87.81],[1701216000000,88.79],[1701302400000,88.97],[1701388800000,89.86],[1701475200000,89.89],[1701561600000,90.88],[1701648000000,91.74],[1701734400000,89.34],[1701820800000,90.44],[1701907200000,90.2],[1701993600000,89.23],[1702080000000,88.88],[1702166400000,88.84],[1702252800000,91.12],[1702339200000,90.23],[1702425600000,92.54],[1702512000000,89.82],[1702598400000,89.25],[1702684800000,89.26],[1702771200000,90.2],[1702857600000,90.68],[1702944000000,90.02],[1703030400000,89.12],[1703116800000,90],[1703203200000,90.42],[1703635200000,89.25],[1703721600000,89.92],[1703808000000,91.02],[1704153600000,91.18],[1704240000000,95.55],[1704326400000,96.04],[1704412800000,97.65],[1704499200000,97.71],[1704585600000,96.68],[1704672000000,97.4],[1704758400000,98.13],[1704844800000,98.71],[1704931200000,97.54],[1705017600000,98.32],[1705104000000,97.24],[1705190400000,98.27],[1705276800000,98.52],[1705363200000,99.6],[1705449600000,99.78],[1705536000000,98.78],[1705622400000,99.78],[1705708800000,98.72],[1705795200000,98.77],[1705881600000,99.99],[1705968000000,99.57],[1706054400000,98.77],[1706140800000,99.08],[1706227200000,97.91],[1706313600000,97.91],[1706400000000,97.91],[1706486400000,98.84],[1706572800000,99.24],[1706659200000,95.57],[1706745600000,96.6],[1706832000000,96.79],[1706918400000,95.74],[1707004800000,95.69],[1707091200000,97.04],[1707177600000,96.77],[1707264000000,97.04],[1707350400000,94.18],[1707436800000,93.24],[1707523200000,94.22],[1707609600000,93.15],[1707696000000,93.38],[1707782400000,93.07],[1707868800000,91.93],[1707955200000,93.47],[1708041600000,93.56],[1708128000000,92.52],[1708214400000,93.5],[1708300800000,93.85],[1708387200000,95.79],[1708473600000,95.01],[1708560000000,94.63],[1708646400000,95.49],[1708732800000,96.37],[1708819200000,96.37],[1708905600000,95.15],[1708992000000,95.72],[1709078400000,94.04],[1709164800000,94.18],[1709251200000,94.65],[1709337600000,93.61],[1709424000000,94.65],[1709510400000,94.12],[1709596800000,93.7],[1709683200000,93.89],[1709769600000,91.84],[1709856000000,92.27],[1709942400000,91.23],[1710028800000,91.23],[1710115200000,92.89],[1710201600000,91.94],[1710288000000,91.02],[1710374400000,90.53],[1710460800000,89.87],[1710547200000,89],[1710633600000,89.84],[1710720000000,89.29],[1710806400000,88.99],[1710892800000,87.82],[1710979200000,89.06],[1711065600000,88.27],[1711152000000,88.27],[1711238400000,89.22],[1711324800000,89.13],[1711411200000,88.55],[1711497600000,89.05],[1711584000000,90.22],[1712016000000,87.4],[1712102400000,87.98],[1712188800000,89.95],[1712275200000,88.91],[1712361600000,88.05],[1712448000000,88.98],[1712534400000,88.62],[1712620800000,88.61],[1712707200000,87.5],[1712793600000,87.58],[1712880000000,88.25],[1712966400000,88.1],[1713052800000,87.92],[1713139200000,88.2],[1713225600000,88.33],[1713312000000,87.94],[1713398400000,87.02],[1713484800000,88.33],[1713571200000,88.38],[1713657600000,88.47],[1713744000000,90.28],[1713830400000,92.02],[1713916800000,91.81],[1714003200000,92.84],[1714089600000,91.32],[1714176000000,91.37],[1714262400000,92.34],[1714348800000,91.5],[1714435200000,91.23],[1714608000000,91.4],[1714694400000,90.77],[1714780800000,90.79],[1714867200000,89.89],[1714953600000,90.37],[1715040000000,92.35],[1715126400000,93.21],[1715212800000,92.32],[1715299200000,93.96],[1715385600000,94.91],[1715472000000,94.91],[1715558400000,94.25],[1715644800000,96.04],[1715731200000,94.69],[1715817600000,94.61],[1715904000000,95.03],[1715990400000,94.04],[1716076800000,94],[1716163200000,95.89],[1716249600000,94.34],[1716336000000,94.7],[1716422400000,94.1],[1716508800000,92.24],[1716595200000,91.83],[1716681600000,91.88],[1716768000000,92.88],[1716854400000,92.42],[1716940800000,92.27],[1717027200000,93.67],[1717113600000,94.41],[1717200000000,94.41],[1717286400000,94.41],[1717372800000,95.75],[1717459200000,95.07],[1717545600000,97.95],[1717632000000,98.42],[1717718400000,97.4],[1717804800000,97.37],[1717891200000,98.64],[1717977600000,97.65],[1718064000000,97.38],[1718150400000,98.57],[1718236800000,97.63],[1718323200000,99.06],[1718409600000,99.06],[1718496000000,100.5],[1718582400000,97.18],[1718668800000,97.29],[1718755200000,98.66],[1718841600000,98.02],[1718928000000,98.7],[1719014400000,97.86],[1719100800000,97.86],[1719187200000,99.45],[1719273600000,100.72],[1719360000000,100.2],[1719446400000,98.82],[1719532800000,99.61],[1719619200000,100.5],[1719705600000,100.46],[1719792000000,99.08],[1719878400000,99.94],[1719964800000,98.18],[1720051200000,99.86],[1720137600000,99.4],[1720224000000,98.77],[1720310400000,98.77],[1720396800000,100.78],[1720483200000,99.43],[1720569600000,100.26],[1720656000000,102.7],[1720742400000,103.24],[1720828800000,103.18],[1720915200000,101.78],[1721001600000,102.38],[1721088000000,100.88],[1721174400000,101.62],[1721260800000,99.09],[1721347200000,96.62],[1721433600000,96.65],[1721520000000,96.65],[1721606400000,98.9],[1721692800000,99.97],[1721779200000,101.04],[1721865600000,102.16],[1721952000000,101.46],[1722038400000,101],[1722124800000,102.26],[1722211200000,102.92],[1722297600000,103],[1722384000000,102.92],[1722470400000,100.52],[1722556800000,102.96],[1722643200000,100.72],[1722729600000,102.68],[1722816000000,98.97],[1722902400000,100.56],[1722988800000,100.28],[1723075200000,99.91],[1723161600000,100.98],[1723248000000,100.7],[1723334400000,100.7],[1723420800000,100.68],[1723507200000,102.86],[1723593600000,103.84],[1723680000000,103.72],[1723766400000,105.02],[1723852800000,105.04],[1723939200000,105.04],[1724025600000,105.08],[1724112000000,105.34],[1724198400000,106.3],[1724284800000,105.3],[1724371200000,106.12],[1724457600000,105.12],[1724544000000,106.44],[1724630400000,107.36],[1724716800000,107.64],[1724803200000,108.6],[1724889600000,109.48],[1724976000000,109.62],[1725062400000,109.76],[1725148800000,109.72],[1725235200000,109.76],[1725321600000,108.18],[1725408000000,107.82],[1725494400000,104.68],[1725580800000,106.08],[1725667200000,104.48],[1725753600000,105.94],[1725840000000,105.84],[1725926400000,105.24],[1726012800000,104.88],[1726099200000,103.94],[1726185600000,105.02],[1726272000000,103.7],[1726358400000,103.7],[1726444800000,104.08],[1726531200000,104.74],[1726617600000,104.9],[1726704000000,105.22],[1726790400000,104.32],[1726876800000,103.6],[1726963200000,103.54],[1727049600000,105.12],[1727136000000,103.46],[1727222400000,105.48],[1727308800000,103.28],[1727395200000,104.54],[1727481600000,103.04],[1727568000000,104.38],[1727654400000,102.52],[1727740800000,104.24],[1727827200000,102.92],[1727913600000,103.88],[1728000000000,102.96],[1728086400000,102.9],[1728172800000,102.9],[1728259200000,103.24],[1728345600000,103.92],[1728432000000,104.66],[1728518400000,106.06],[1728604800000,106.7],[1728691200000,105.12],[1728777600000,106.58],[1728864000000,107.28],[1728950400000,107.6],[1729036800000,107.46],[1729123200000,107.6],[1729209600000,107.22],[1729296000000,106.88],[1729382400000,106.84],[1729468800000,108.1],[1729555200000,105.74],[1729641600000,105.04],[1729728000000,105.24],[1729814400000,105.44],[1729900800000,104.98],[1729987200000,105.44],[1730073600000,106.52],[1730160000000,102.4],[1730246400000,100.84],[1730332800000,100.34],[1730419200000,101.34],[1730505600000,100.78],[1730592000000,100.78],[1730678400000,101.5],[1730764800000,99.5],[1730851200000,100.12],[1730937600000,99.07],[1731024000000,98.86],[1731110400000,98.91],[1731196800000,98.96],[1731283200000,99.63],[1731369600000,98.93],[1731456000000,97.96],[1731542400000,98.43],[1731628800000,97.52],[1731715200000,97.6],[1731801600000,97.6],[1731888000000,97.17],[1731974400000,97.54],[1732060800000,97.51],[1732147200000,98.46],[1732233600000,100.56],[1732320000000,101.06],[1732406400000,100.62],[1732492800000,99.2],[1732579200000,98.47],[1732665600000,99.54],[1732752000000,99.53],[1732838400000,100.2],[1732924800000,99.78],[1733011200000,100.18],[1733097600000,100.02],[1733184000000,99.56],[1733270400000,96.69],[1733356800000,96.86],[1733443200000,97.23],[1733529600000,96.8],[1733616000000,96.8],[1733702400000,96.24],[1733788800000,96.01],[1733875200000,95.01],[1733961600000,94.25],[1734048000000,93.17],[1734134400000,93.12],[1734220800000,93.12],[1734307200000,93.58],[1734393600000,94.59],[1734480000000,94.01],[1734566400000,93.56],[1734652800000,93.19],[1734739200000,93.08],[1734825600000,93.49],[1734912000000,94],[1735257600000,94.05],[1735344000000,94.5],[1735430400000,94.08],[1735516800000,94.5],[1735776000000,95.21],[1735862400000,95.32],[1735948800000,94.69],[1736035200000,95.27],[1736121600000,94.33],[1736208000000,95.94],[1736294400000,96.9],[1736380800000,97.34],[1736467200000,97.17],[1736553600000,96.69],[1736640000000,96.69],[1736726400000,97.38],[1736812800000,95.57],[1736899200000,96.22],[1736985600000,96.4],[1737072000000,95.28],[1737158400000,94.81],[1737244800000,94.81],[1737331200000,94.29],[1737417600000,95.23],[1737504000000,94.66],[1737590400000,95.68],[1737676800000,95.05],[1737763200000,95.05],[1737849600000,94.62],[1737936000000,98.42],[1738022400000,98.41],[1738108800000,99.07],[1738195200000,99.52],[1738281600000,100.96],[1738368000000,101.38],[1738454400000,100.32],[1738540800000,102.44],[1738627200000,101.92],[1738713600000,105.56],[1738800000000,103.08],[1738886400000,103.32],[1738972800000,103.26],[1739059200000,103.2],[1739145600000,103.58],[1739232000000,104.06],[1739318400000,103.1],[1739404800000,103.62],[1739491200000,100.84],[1739577600000,100.8],[1739664000000,101.18],[1739750400000,101.14],[1739836800000,102.02],[1739923200000,102.66],[1740009600000,102.02],[1740096000000,104.06],[1740182400000,104.56],[1740268800000,104.56],[1740355200000,104.66],[1740441600000,104.2],[1740528000000,103.2],[1740614400000,104.48],[1740700800000,104.24],[1740787200000,104.24],[1740873600000,104.36],[1740960000000,104.56],[1741046400000,106.78],[1741132800000,104.44],[1741219200000,104.44],[1741305600000,106.38],[1741392000000,106.48],[1741478400000,106.06],[1741564800000,106.02],[1741651200000,101.56],[1741737600000,100.04],[1741824000000,101.06],[1741910400000,100.52],[1741996800000,100.18],[1742083200000,100.62],[1742169600000,102.86],[1742256000000,102.34],[1742342400000,102.98],[1742428800000,104.2],[1742515200000,104.36],[1742601600000,104.18],[1742688000000,104.18],[1742774400000,103.26],[1742860800000,103],[1742947200000,101.88],[1743033600000,103.32],[1743120000000,103.64],[1743206400000,103.56],[1743292800000,103.12],[1743379200000,102.88],[1743465600000,103.1],[1743552000000,101.3],[1743638400000,102.58],[1743724800000,97],[1743811200000,96.54],[1743984000000,93.04],[1744070400000,94.31],[1744156800000,91.77],[1744243200000,91.97],[1744329600000,93.28],[1744416000000,93.61],[1744588800000,96.29],[1744675200000,97.41],[1744761600000,96.97],[1744848000000,97.35],[1745280000000,96.85],[1745366400000,97.39],[1745452800000,98.3],[1745539200000,98.01],[1745625600000,98.54],[1745712000000,98.46],[1745798400000,99.46],[1745884800000,100.5],[1745971200000,99.88],[1746144000000,101.3],[1746230400000,101.26],[1746316800000,101.26],[1746403200000,100.04],[1746489600000,97.22],[1746576000000,99.2],[1746662400000,98.11],[1746748800000,97.24],[1746835200000,96.85],[1746921600000,97.35],[1747008000000,98.85],[1747094400000,95.69],[1747180800000,94.99],[1747267200000,96.44],[1747353600000,97.2],[1747440000000,98.01],[1747526400000,97.77],[1747612800000,97.86],[1747699200000,99.7],[1747785600000,99.44],[1747872000000,99.91],[1747958400000,98.66],[1748044800000,99.14],[1748131200000,99.44],[1748217600000,99.91],[1748304000000,100.14],[1748390400000,99.48],[1748476800000,98.62],[1748563200000,101.78],[1748649600000,101.58],[1748736000000,103.28],[1748822400000,101.62],[1748908800000,102.2],[1748995200000,102.72],[1749081600000,102.72],[1749168000000,103.26],[1749254400000,103.76],[1749340800000,103.82],[1749427200000,103.6],[1749513600000,104.04],[1749600000000,103.34],[1749686400000,104.24],[1749772800000,103.82],[1749859200000,103.46],[1749945600000,103.26],[1750032000000,102.62],[1750118400000,102.48],[1750204800000,100.9],[1750291200000,101.32],[1750377600000,101.08],[1750464000000,100.22],[1750550400000,99.51],[1750636800000,101.3],[1750723200000,102.16],[1750809600000,101.26],[1750896000000,102.64],[1750982400000,102.74],[1751068800000,102.32],[1751155200000,102.32],[1751241600000,102.9],[1751328000000,104.8],[1751414400000,104.8],[1751500800000,103.98],[1751587200000,104.14],[1751673600000,104.26],[1751760000000,103.98],[1751846400000,104.22],[1751932800000,104.76],[1752019200000,104.62],[1752105600000,105.76],[1752192000000,103.88],[1752278400000,104.12],[1752364800000,102.76],[1752451200000,103.2],[1752537600000,103.4],[1752624000000,102.58],[1752710400000,98.84],[1752796800000,98.83],[1752883200000,98.83],[1752969600000,98.47],[1753056000000,98.51],[1753142400000,98.86],[1753228800000,100.34],[1753315200000,99.03],[1753401600000,99.71],[1753488000000,99.85],[1753574400000,99.9],[1753660800000,100.28],[1753747200000,101.6],[1753833600000,102.36],[1753920000000,100],[1754006400000,98.39],[1754092800000,99.05],[1754179200000,98.56],[1754265600000,101.22],[1754352000000,101.54],[1754438400000,97.6],[1754524800000,99.23],[1754611200000,100.34],[1754697600000,99.99],[1754784000000,99.99],[1754870400000,102],[1754956800000,101.88],[1755043200000,103.12],[1755129600000,104.5],[1755216000000,105.08],[1755302400000,104.78],[1755388800000,105.08],[1755475200000,105.7],[1755561600000,107.1],[1755648000000,108.96],[1755734400000,109.12],[1755820800000,108.58],[1755907200000,108.6],[1755993600000,107.62],[1756080000000,107.72],[1756166400000,108.62],[1756252800000,109.14],[1756339200000,107.8],[1756425600000,108.08],[1756512000000,107.62],[1756598400000,107.68],[1756684800000,107.62],[1756771200000,108.22],[1756857600000,109.26],[1756944000000,110.48],[1757030400000,111.08],[1757116800000,111.08],[1757203200000,111.48],[1757289600000,109.86],[1757376000000,109.5],[1757462400000,108.38],[1757548800000,108.48],[1757635200000,106.32],[1757721600000,106.58],[1757894400000,104.46],[1757980800000,103.9],[1758067200000,103.46],[1758153600000,103.58],[1758240000000,104.6],[1758326400000,104.78],[1758412800000,104.6],[1758499200000,104.94],[1758585600000,104.36],[1758672000000,105.1],[1758758400000,105.08],[1758844800000,104.4],[1758931200000,105.56],[1759017600000,105.5],[1759104000000,106.1],[1759190400000,108.84],[1759276800000,111.24],[1759363200000,111.82],[1759449600000,112.7],[1759536000000,113.3],[1759622400000,112.54],[1759708800000,114.1],[1759795200000,113.06],[1759881600000,114.64],[1759968000000,114.28],[1760054400000,112.08],[1760140800000,111.84],[1760227200000,112.32],[1760313600000,111.9],[1760400000000,111.96],[1760486400000,110.96],[1760572800000,112.26],[1760659200000,113],[1760745600000,112.82],[1760832000000,112.82],[1760918400000,113.52],[1761004800000,113.16],[1761091200000,113.28],[1761177600000,113.68],[1761264000000,112.52],[1761350400000,112.7],[1761436800000,112.4],[1761523200000,111.56],[1761609600000,105.92],[1761696000000,105.22],[1761782400000,105.84],[1761868800000,107.02],[1761955200000,107.86],[1762041600000,107.26],[1762128000000,107.38],[1762214400000,109],[1762300800000,109.06],[1762387200000,109.34],[1762473600000,109.84],[1762560000000,109.5],[1762646400000,109.56],[1762732800000,109.82],[1762819200000,112.22],[1762905600000,113.2],[1762992000000,113.38],[1763078400000,113.24],[1763164800000,112.38],[1763251200000,112.38],[1763337600000,114.82],[1763424000000,110.76],[1763510400000,110.06],[1763596800000,107.96],[1763683200000,111.06],[1763769600000,110.56],[1763856000000,110.72],[1763942400000,110.26],[1764028800000,112.68],[1764115200000,112.66],[1764201600000,112.06],[1764288000000,112.56],[1764374400000,112.82],[1764460800000,112.38],[1764547200000,111.56],[1764633600000,112.98],[1764720000000,115],[1764806400000,114.52],[1764892800000,114.24],[1764979200000,113.62],[1765065600000,113.68],[1765152000000,113.98],[1765238400000,113.96],[1765324800000,112.48],[1765411200000,113.18],[1765497600000,112.98],[1765584000000,112.6],[1765670400000,112.66],[1765756800000,115.14],[1765843200000,114.56],[1765929600000,115.42],[1766016000000,115.6],[1766102400000,116.88],[1766188800000,117],[1766275200000,117],[1766361600000,116.66],[1766448000000,118.6],[1766793600000,118.36],[1766880000000,117.84],[1766966400000,118.46],[1767052800000,118.06],[1767312000000,117.78],[1767398400000,117.88],[1767484800000,117.94],[1767571200000,117.4],[1767657600000,121.76],[1767744000000,121.42],[1767830400000,123],[1767916800000,122.04],[1768003200000,122.04],[1768176000000,121.86],[1768262400000,121.4],[1768348800000,125.12],[1768435200000,124.08],[1768521600000,124.82],[1768608000000,123.86],[1768694400000,123],[1768780800000,124.24],[1768867200000,123.26],[1768953600000,124],[1769040000000,123.8],[1769126400000,124.4],[1769212800000,124.32],[1769299200000,124.66],[1769385600000,126.4],[1769472000000,126.42],[1769558400000,124.16],[1769644800000,124.52],[1769731200000,125.44],[1769817600000,125.38],[1769904000000,125.32],[1769990400000,127.46],[1770076800000,126.9],[1770163200000,128.7],[1770249600000,130.04],[1770336000000,131.94],[1770422400000,131.94],[1770508800000,132],[1770595200000,131.28],[1770681600000,133.46],[1770768000000,135.12],[1770854400000,135.9],[1770940800000,137.62],[1771027200000,137.6],[1771113600000,138.2],[1771200000000,137.16],[1771286400000,141],[1771372800000,139.62],[1771459200000,138.78],[1771545600000,139.5],[1771632000000,137.9],[1771718400000,137.82],[1771804800000,139.62],[1771891200000,141.3],[1771977600000,141.8],[1772064000000,140.98],[1772150400000,141.72],[1772236800000,140.88],[1772323200000,142.16],[1772409600000,143],[1772496000000,140.8],[1772582400000,141.52],[1772668800000,137.9],[1772755200000,136.24],[1772841600000,137.06],[1772928000000,136.36],[1773014400000,138.86],[1773100800000,137.5],[1773187200000,134.28],[1773273600000,134.92],[1773360000000,134.18],[1773446400000,133.76],[1773532800000,133.64],[1773619200000,134.98],[1773705600000,134.54],[1773792000000,129.7],[1773878400000,127.26],[1773964800000,125.94],[1774051200000,127.24],[1774137600000,124.96],[1774224000000,127.42],[1774310400000,127.52],[1774396800000,130.98],[1774483200000,129.58],[1774569600000,129.76],[1774656000000,129.04],[1774742400000,128.48],[1774828800000,130.4],[1774915200000,130.84],[1775001600000,134],[1775088000000,133.54],[1775520000000,129.86],[1775606400000,131.96],[1775692800000,132.2],[1775779200000,131.26],[1775865600000,132.24],[1776038400000,131.22],[1776124800000,130.5],[1776211200000,131.14],[1776297600000,127.54],[1776384000000,129.2],[1776470400000,129.34],[1776556800000,128.96],[1776643200000,128.4],[1776729600000,126.1],[1776816000000,126.24],[1776902400000,126.04],[1776988800000,122.68],[1777075200000,122.5],[1777161600000,123.32],[1777248000000,122.38],[1777334400000,123.28],[1777420800000,122.76],[1777507200000,125.74],[1777680000000,125.58],[1777766400000,126.48],[1777852800000,124.66],[1777939200000,124.76],[1778025600000,126.14],[1778112000000,124.08],[1778198400000,124.12],[1778284800000,123.98],[1778371200000,124.04],[1778457600000,124.34],[1778544000000,125.68],[1778630400000,127.9],[1778716800000,128.7],[1778803200000,126.7],[1778889600000,126.7],[1778976000000,126.7],[1779062400000,127.52],[1779148800000,129.76],[1779235200000,129.48],[1779321600000,130.9],[1779408000000,130.54],[1779494400000,130.34],[1779580800000,132.54],[1779667200000,132.48],[1779753600000,130.32],[1779840000000,130.54],[1779926400000,129.68],[1780012800000,129.38],[1780099200000,128.14],[1780185600000,128.14],[1780272000000,125.34],[1780358400000,123.58],[1780444800000,124.34],[1780531200000,127.74],[1780617600000,128.64],[1780704000000,127.66],[1780790400000,128.06],[1780876800000,127.92],[1780963200000,129.08],[1781049600000,127.78],[1781136000000,131.48],[1781222400000,132.46],[1781395200000,132.6],[1781481600000,131.86],[1781568000000,129.9],[1781654400000,131.16],[1781740800000,128.64],[1781827200000,128.42],[1781913600000,128.32],[1782000000000,127.74],[1782086400000,130.54],[1782172800000,133.86],[1782259200000,135.7],[1782345600000,135.12],[1782432000000,136.6],[1782518400000,136.04],[1782604800000,135.84],[1782691200000,137.82],[1782777600000,137.24],[1782864000000,135.12],[1782950400000,139.7],[1783036800000,139.22],[1783123200000,138.52],[1783296000000,136.06],[1783382400000,137.64],[1783468800000,136.08],[1783555200000,135.46],[1783641600000,134.52],[1783728000000,134.68],[1783814400000,134.04],[1783900800000,134.96],[1783987200000,132.74],[1784073600000,131.7],[1784160000000,132.78],[1784246400000,134.8],[1784332800000,134.42],[1784419200000,134.44],[1784505600000,131.42],[1784592000000,135.72],[1784678400000,134.88],[1784764800000,137.04],[1784851200000,136.32],[1784937600000,135.5],[1785110400000,138.54],[1785196800000,140.02],[1785283200000,138.74],[1785369600000,136.72],[1785456000000,135.96],[1785542400000,134.42],[1785628800000,135.2],[1785715200000,133.5],[1785801600000,134.48],[1785888000000,132.32],[1785974400000,132.78],[1786060800000,135.26],[1786147200000,135.26],[1786233600000,135.16],[1786320000000,136.2],[1786406400000,134.74],[1786492800000,132.82],[1786579200000,131.38],[1786665600000,131.08],[1786752000000,130.6],[1786838400000,131.08],[1786924800000,130.7],[1787011200000,133.56],[1787097600000,136.74],[1787184000000,134.6],[1787270400000,135.84],[1787356800000,135.84],[1787443200000,135.94],[1787529600000,135],[1787616000000,136.86],[1787702400000,135.9],[1787788800000,133.9],[1787875200000,132],[1787961600000,132.94],[1788048000000,132.02],[1788134400000,131.66],[1788220800000,138.84],[1788307200000,139.44],[1788393600000,140.54],[1788480000000,133.26],[1788566400000,129.14],[1788652800000,129.14],[1788739200000,133.62],[1788825600000,119.24],[1788912000000,118.24],[1788998400000,118.34],[1789084800000,118.66],[1789171200000,118.98],[1789257600000,117.8],[1789344000000,120.56],[1789430400000,119.58],[1789516800000,120.98],[1789603200000,123.06],[1789689600000,122.46],[1789776000000,122.1],[1789862400000,121.66],[1789948800000,123.52],[1790035200000,123.9],[1790121600000,125.4],[1790208000000,126.36],[1790294400000,127.12],[1790380800000,128],[1790467200000,127.02],[1790553600000,129.28],[1790640000000,128.5],[1790726400000,127.24],[1790812800000,125.42],[1790899200000,124.8],[1790985600000,125.32],[1791072000000,125.32],[1791158400000,124.96],[1791244800000,124.82],[1791331200000,128.12],[1791417600000,125.92],[1791504000000,127.66],[1791590400000,127.66],[1791676800000,127.9],[1791763200000,128.42],[1791849600000,127.66],[1791936000000,131.32],[1792022400000,134.08],[1792108800000,134.62],[1792281600000,133.22],[1792368000000,134.6],[1792454400000,137.14],[1792540800000,136.54],[1792627200000,139.46],[1792713600000,134.84],[1792800000000,135.52],[1792886400000,135.3],[1792972800000,137.12],[1793059200000,140.16],[1793145600000,141],[1793232000000,143.4],[1793318400000,145.16],[1793404800000,143.98],[1793491200000,144.2],[1793577600000,144],[1793664000000,142.96],[1793750400000,146.92],[1793836800000,144.96],[1793923200000,145.9],[1794009600000,146.08],[1794096000000,146.08],[1794182400000,146.52],[1794268800000,145.82]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}