{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GSK Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,49.3625],[1478131200000,48.425],[1478217600000,48.2875],[1478476800000,48.55],[1478563200000,48.925],[1478649600000,50.5],[1478736000000,49.875],[1478822400000,48.9875],[1479081600000,48.725],[1479168000000,48.6625],[1479254400000,47.725],[1479340800000,48.0625],[1479427200000,47.6375],[1479686400000,48.0375],[1479772800000,47.55],[1479859200000,47.625],[1480032000000,48.575],[1480291200000,47.8625],[1480377600000,47.8375],[1480464000000,47.2375],[1480550400000,46.7875],[1480636800000,47.125],[1480896000000,47.0875],[1480982400000,47.1125],[1481068800000,46.9375],[1481155200000,46.7375],[1481241600000,47.2375],[1481500800000,47.275],[1481587200000,48.0625],[1481673600000,47.45],[1481760000000,47.65],[1481846400000,48.175],[1482105600000,47.8875],[1482192000000,47.875],[1482278400000,47.6625],[1482364800000,47.85],[1482451200000,47.9375],[1482796800000,47.85],[1482883200000,47.7],[1482969600000,48.05],[1483056000000,48.1375],[1483401600000,48.55],[1483488000000,48.8625],[1483574400000,49.6625],[1483660800000,49.225],[1483920000000,49.2875],[1484006400000,49.175],[1484092800000,48.8125],[1484179200000,48.7625],[1484265600000,49.025],[1484611200000,49.125],[1484697600000,48.6125],[1484784000000,48.4375],[1484870400000,48.4],[1485129600000,48.65],[1485216000000,48.4125],[1485302400000,48.6],[1485388800000,48.525],[1485475200000,48.4125],[1485734400000,48.75],[1485820800000,49.1375],[1485907200000,49.325],[1485993600000,49.125],[1486080000000,49.15],[1486339200000,49.45],[1486425600000,49.325],[1486512000000,49.6875],[1486598400000,50.025],[1486684800000,50.35],[1486944000000,49.9875],[1487030400000,50.1375],[1487116800000,50.7125],[1487203200000,51.15],[1487289600000,51.675],[1487635200000,52.0375],[1487721600000,51.2875],[1487808000000,51.8625],[1487894400000,51.95],[1488153600000,51.9625],[1488240000000,51.85],[1488326400000,51.725],[1488412800000,52.075],[1488499200000,52.4875],[1488758400000,52.275],[1488844800000,51.8],[1488931200000,51.4125],[1489017600000,51.8125],[1489104000000,51.7125],[1489363200000,52.0625],[1489449600000,52.1625],[1489536000000,52.5],[1489622400000,52.825],[1489708800000,52.8375],[1489968000000,52.9],[1490054400000,52.9],[1490140800000,52.85],[1490227200000,52.8875],[1490313600000,52.8875],[1490572800000,53.3625],[1490659200000,53.0125],[1490745600000,53.4125],[1490832000000,53.1],[1490918400000,52.7],[1491177600000,52.5375],[1491264000000,52.55],[1491350400000,52.4125],[1491436800000,51.775],[1491523200000,51.8375],[1491782400000,51.625],[1491868800000,52.225],[1491955200000,52.325],[1492041600000,52.2625],[1492387200000,52.3],[1492473600000,51.6],[1492560000000,51.05],[1492646400000,50.8875],[1492732800000,50.975],[1492992000000,51.4],[1493078400000,51.85],[1493164800000,50.85],[1493251200000,50.975],[1493337600000,51.125],[1493596800000,51.0375],[1493683200000,51.775],[1493769600000,51.45],[1493856000000,52.1875],[1493942400000,52.225],[1494201600000,52.125],[1494288000000,52.4125],[1494374400000,52.85],[1494460800000,53.2625],[1494547200000,54.075],[1494806400000,54.2375],[1494892800000,54.275],[1494979200000,54.0375],[1495065600000,54.05],[1495152000000,54.5],[1495411200000,54.125],[1495497600000,53.7],[1495584000000,53.6875],[1495670400000,53.2125],[1495756800000,53.3375],[1496102400000,54.2625],[1496188800000,55.2875],[1496275200000,55.3625],[1496361600000,55.4625],[1496620800000,55.2125],[1496707200000,55.025],[1496793600000,54.975],[1496880000000,54.7375],[1496966400000,54.3875],[1497225600000,54.2125],[1497312000000,54.125],[1497398400000,54.525],[1497484800000,54.2875],[1497571200000,54.775],[1497830400000,54.725],[1497916800000,54.225],[1498003200000,54.525],[1498089600000,55.2],[1498176000000,55.3625],[1498435200000,55.0875],[1498521600000,54.8875],[1498608000000,54.625],[1498694400000,54.075],[1498780800000,53.9],[1499040000000,53.4625],[1499212800000,53.325],[1499299200000,52.825],[1499385600000,52.825],[1499644800000,52.7625],[1499731200000,52.5125],[1499817600000,53.15],[1499904000000,53.125],[1499990400000,53.4375],[1500249600000,52.825],[1500336000000,53.0375],[1500422400000,53.025],[1500508800000,53.4625],[1500595200000,53.325],[1500854400000,52.8],[1500940800000,52.45],[1501027200000,51.0625],[1501113600000,50.9375],[1501200000000,51.1625],[1501459200000,50.65],[1501545600000,50.7625],[1501632000000,50.9375],[1501718400000,50.8625],[1501804800000,50.6625],[1502064000000,50.375],[1502150400000,50.1875],[1502236800000,49.4125],[1502323200000,48.625],[1502409600000,48.4875],[1502668800000,48.7625],[1502755200000,48.6875],[1502841600000,49.05],[1502928000000,48.8125],[1503014400000,48.4375],[1503273600000,48.35],[1503360000000,48.9125],[1503446400000,49.15],[1503532800000,49.325],[1503619200000,49.3375],[1503878400000,49.325],[1503964800000,49.15],[1504051200000,49.675],[1504137600000,50.2875],[1504224000000,50.25],[1504569600000,49.8625],[1504656000000,50],[1504742400000,50.1875],[1504828800000,50.0625],[1505088000000,50.3375],[1505174400000,50.4625],[1505260800000,50.125],[1505347200000,50.4375],[1505433600000,50.3],[1505692800000,50.0625],[1505779200000,49.9],[1505865600000,50.225],[1505952000000,50.4125],[1506038400000,50.725],[1506297600000,50.8125],[1506384000000,50.5125],[1506470400000,50.4875],[1506556800000,50.475],[1506643200000,50.75],[1506902400000,51.1375],[1506988800000,51.175],[1507075200000,51],[1507161600000,50.825],[1507248000000,50.7625],[1507507200000,50.75],[1507593600000,50.975],[1507680000000,51.075],[1507766400000,51.275],[1507852800000,51.2625],[1508112000000,51.075],[1508198400000,51.0375],[1508284800000,51.2625],[1508371200000,51.375],[1508457600000,51.05],[1508716800000,50.775],[1508803200000,50.6],[1508889600000,47.7375],[1508976000000,45.75],[1509062400000,45.2875],[1509321600000,45.8625],[1509408000000,45.5375],[1509494400000,45.25],[1509580800000,44.9375],[1509667200000,45.1875],[1509926400000,45.175],[1510012800000,44.775],[1510099200000,45.6],[1510185600000,44.7125],[1510272000000,44.125],[1510531200000,43.8625],[1510617600000,43.725],[1510704000000,43.6],[1510790400000,43.9875],[1510876800000,43.825],[1511136000000,43.9],[1511222400000,43.5125],[1511308800000,43.825],[1511481600000,43.8],[1511740800000,44.4375],[1511827200000,44.9],[1511913600000,44.3375],[1512000000000,43.825],[1512086400000,44.15],[1512345600000,43.75],[1512432000000,43.575],[1512518400000,43.325],[1512604800000,43.55],[1512691200000,43.9625],[1512950400000,44.1375],[1513036800000,44.4],[1513123200000,44.475],[1513209600000,44.05],[1513296000000,43.7375],[1513555200000,44.125],[1513641600000,44.2],[1513728000000,44.1875],[1513814400000,44.4375],[1513900800000,43.9125],[1514246400000,44.2125],[1514332800000,44.45],[1514419200000,44.375],[1514505600000,44.3375],[1514851200000,46.1625],[1514937600000,45.9875],[1515024000000,46.075],[1515110400000,46.8875],[1515369600000,46.75],[1515456000000,46.1875],[1515542400000,45.5],[1515628800000,46.05],[1515715200000,46.875],[1516060800000,47.4],[1516147200000,47.6875],[1516233600000,47.7125],[1516320000000,47.75],[1516579200000,48.2],[1516665600000,48.3625],[1516752000000,48.3125],[1516838400000,47.95],[1516924800000,48.8],[1517184000000,48.0875],[1517270400000,47.6375],[1517356800000,46.8875],[1517443200000,46.9875],[1517529600000,46.375],[1517788800000,44.3625],[1517875200000,44.9875],[1517961600000,45.0375],[1518048000000,45.2125],[1518134400000,45.6125],[1518393600000,45.3375],[1518480000000,45.575],[1518566400000,46.025],[1518652800000,46.6375],[1518739200000,47.125],[1519084800000,46.6625],[1519171200000,46.5],[1519257600000,45.7125],[1519344000000,46.05],[1519603200000,46.25],[1519689600000,45.6375],[1519776000000,45.3875],[1519862400000,44.9625],[1519948800000,45.275],[1520208000000,45.975],[1520294400000,46.1625],[1520380800000,46.575],[1520467200000,46.9],[1520553600000,46.7],[1520812800000,47.0625],[1520899200000,46.4125],[1520985600000,46.3875],[1521072000000,46.15],[1521158400000,46.6],[1521417600000,46.1125],[1521504000000,45.95],[1521590400000,45.95],[1521676800000,45.1875],[1521763200000,46.775],[1522022400000,46.7875],[1522108800000,47.9875],[1522195200000,49.225],[1522281600000,48.8375],[1522627200000,48.5625],[1522713600000,49.1],[1522800000000,49.9],[1522886400000,49.825],[1522972800000,49.9125],[1523232000000,50.3625],[1523318400000,51.225],[1523404800000,50.7125],[1523491200000,50.775],[1523577600000,50.725],[1523836800000,50.5875],[1523923200000,50.6375],[1524009600000,50.55],[1524096000000,49.85],[1524182400000,50],[1524441600000,50.4125],[1524528000000,50.8],[1524614400000,48.9],[1524700800000,50.25],[1524787200000,50.7],[1525046400000,50.1375],[1525132800000,50.05],[1525219200000,49.3875],[1525305600000,49.5],[1525392000000,49.775],[1525651200000,49.8125],[1525737600000,49.5125],[1525824000000,50.275],[1525910400000,49.9],[1525996800000,50.0375],[1526256000000,50.05],[1526342400000,49.6625],[1526428800000,49.85],[1526515200000,50.125],[1526601600000,50.0375],[1526860800000,50.0625],[1526947200000,50.4125],[1527033600000,50.225],[1527120000000,50.0375],[1527206400000,49.8125],[1527552000000,49.7375],[1527638400000,50.8375],[1527724800000,50.65],[1527811200000,50.9375],[1528070400000,50.875],[1528156800000,50.5875],[1528243200000,50.825],[1528329600000,50.9125],[1528416000000,51.275],[1528675200000,51.4875],[1528761600000,51.5],[1528848000000,51.425],[1528934400000,52.425],[1529020800000,51.8],[1529280000000,51.5875],[1529366400000,51.3],[1529452800000,51.2875],[1529539200000,51.0125],[1529625600000,51.1125],[1529884800000,49.9],[1529971200000,50.0625],[1530057600000,49.4875],[1530144000000,49.4625],[1530230400000,50.3875],[1530489600000,50.15],[1530576000000,50.8125],[1530748800000,50.9125],[1530835200000,51.275],[1531094400000,51.25],[1531180800000,51.7875],[1531267200000,51.375],[1531353600000,52.1875],[1531440000000,52.175],[1531699200000,51.5],[1531785600000,51.425],[1531872000000,51.2125],[1531958400000,50.8625],[1532044800000,52.3375],[1532304000000,51.175],[1532390400000,51.5125],[1532476800000,50.65],[1532563200000,50.45],[1532649600000,50.95],[1532908800000,51.35],[1532995200000,51.9875],[1533081600000,51.3625],[1533168000000,50.7375],[1533254400000,51.025],[1533513600000,51.125],[1533600000000,51.8],[1533686400000,52.0125],[1533772800000,51.075],[1533859200000,50.1875],[1534118400000,49.7125],[1534204800000,49.75],[1534291200000,50.575],[1534377600000,51.0375],[1534464000000,51.5625],[1534723200000,51.6625],[1534809600000,51.875],[1534896000000,51.925],[1534982400000,51.45],[1535068800000,51.6],[1535328000000,51.8625],[1535414400000,51.7125],[1535500800000,51.9875],[1535587200000,51.55],[1535673600000,50.625],[1536019200000,50.425],[1536105600000,50.1625],[1536192000000,49.725],[1536278400000,49.5],[1536537600000,49.125],[1536624000000,48.7375],[1536710400000,49.2],[1536796800000,49.1625],[1536883200000,48.7625],[1537142400000,49.0125],[1537228800000,49.5375],[1537315200000,49.4375],[1537401600000,49.8375],[1537488000000,50.375],[1537747200000,50.25],[1537833600000,50.45],[1537920000000,50.6625],[1538006400000,50.6375],[1538092800000,50.2125],[1538352000000,50.0625],[1538438400000,50.2125],[1538524800000,50.6125],[1538611200000,50.2],[1538697600000,49.7625],[1538956800000,49.125],[1539043200000,49.3375],[1539129600000,49.0375],[1539216000000,48.0875],[1539302400000,47.8875],[1539561600000,48.6],[1539648000000,49.75],[1539734400000,49.675],[1539820800000,49.5125],[1539907200000,51.0875],[1540166400000,50.625],[1540252800000,50.7875],[1540339200000,49.2125],[1540425600000,49.4125],[1540512000000,49.15],[1540771200000,49.15],[1540857600000,49.5125],[1540944000000,48.825],[1541030400000,49.6125],[1541116800000,48.55],[1541376000000,50.0625],[1541462400000,49.75],[1541548800000,51.0125],[1541635200000,51.55],[1541721600000,51.625],[1541980800000,51.2875],[1542067200000,51.75],[1542153600000,51.1125],[1542240000000,50.5125],[1542326400000,50.425],[1542585600000,51.0375],[1542672000000,50.7875],[1542758400000,50.6375],[1542931200000,50.825],[1543190400000,50.7],[1543276800000,50.5125],[1543363200000,51.4875],[1543449600000,51.6125],[1543536000000,52.3375],[1543795200000,48.2625],[1543881600000,47.925],[1544054400000,46.775],[1544140800000,46.625],[1544400000000,47.1],[1544486400000,46.7],[1544572800000,47.1],[1544659200000,47.425],[1544745600000,47.0125],[1545004800000,46.3375],[1545091200000,46.3625],[1545177600000,46.75],[1545264000000,47.375],[1545350400000,46.975],[1545609600000,46.55],[1545782400000,47.5],[1545868800000,47.5],[1545955200000,47.6875],[1546214400000,47.7625],[1546387200000,47.35],[1546473600000,47.2875],[1546560000000,48.275],[1546819200000,48.5125],[1546905600000,48.825],[1546992000000,49],[1547078400000,49.2],[1547164800000,49.225],[1547424000000,48.2625],[1547510400000,48.8125],[1547596800000,48.0125],[1547683200000,48.725],[1547769600000,48.825],[1548115200000,48.7125],[1548201600000,48.8375],[1548288000000,47.9625],[1548374400000,48.025],[1548633600000,48.05],[1548720000000,48.4],[1548806400000,48.3875],[1548892800000,49],[1548979200000,49],[1549238400000,48.925],[1549324800000,49.3125],[1549411200000,50.85],[1549497600000,50.7125],[1549584000000,51.3625],[1549843200000,50.2875],[1549929600000,50.6625],[1550016000000,50.4625],[1550102400000,51.075],[1550188800000,51.55],[1550534400000,51.6125],[1550620800000,51.7],[1550707200000,50.675],[1550793600000,50.6875],[1551052800000,50.6125],[1551139200000,50.625],[1551225600000,50.575],[1551312000000,50.45],[1551398400000,50.4875],[1551657600000,50.35],[1551744000000,50.45],[1551830400000,50.2375],[1551916800000,50.15],[1552003200000,50.15],[1552262400000,50.1],[1552348800000,50.0625],[1552435200000,50.4375],[1552521600000,50.5375],[1552608000000,50.7875],[1552867200000,50.6125],[1552953600000,50.5625],[1553040000000,51.0125],[1553126400000,51.55],[1553212800000,51.5625],[1553472000000,51.5125],[1553558400000,52],[1553644800000,52.1625],[1553731200000,52.3375],[1553817600000,52.2375],[1554076800000,52.2625],[1554163200000,52.35],[1554249600000,52.2],[1554336000000,52.1125],[1554422400000,52],[1554681600000,52.0875],[1554768000000,51.8625],[1554854400000,51.5875],[1554940800000,51.175],[1555027200000,50.75],[1555286400000,50.9625],[1555372800000,50.3375],[1555459200000,49.975],[1555545600000,49.8125],[1555891200000,49.6],[1555977600000,50.275],[1556064000000,49.9125],[1556150400000,50.275],[1556236800000,50.5],[1556496000000,50.5625],[1556582400000,51.4125],[1556668800000,50.5125],[1556755200000,50.575],[1556841600000,50.9375],[1557100800000,50.6625],[1557187200000,49.4875],[1557273600000,49.675],[1557360000000,49.575],[1557446400000,49.4125],[1557705600000,49.175],[1557792000000,49.0125],[1557878400000,49.475],[1557964800000,49.175],[1558051200000,49.325],[1558310400000,49.2375],[1558396800000,49.2375],[1558483200000,50.25],[1558569600000,49.9875],[1558656000000,50.225],[1559001600000,48.975],[1559088000000,48.6],[1559174400000,48.425],[1559260800000,48.3],[1559520000000,48.8],[1559606400000,48.6125],[1559692800000,48.3375],[1559779200000,48.725],[1559865600000,49.75],[1560124800000,50.15],[1560211200000,49.9],[1560297600000,50.375],[1560384000000,50.1625],[1560470400000,50.15],[1560729600000,49.9125],[1560816000000,50.275],[1560902400000,51.25],[1560988800000,50.5125],[1561075200000,50.3375],[1561334400000,50.7375],[1561420800000,50.7875],[1561507200000,50.1625],[1561593600000,49.95],[1561680000000,50.025],[1561939200000,50.5375],[1562025600000,51.15],[1562112000000,51.6625],[1562284800000,51.0625],[1562544000000,50.65],[1562630400000,50.9375],[1562716800000,51.3875],[1562803200000,51.1625],[1562889600000,50.525],[1563148800000,51.125],[1563235200000,51.475],[1563321600000,51.425],[1563408000000,51.7625],[1563494400000,51.2],[1563753600000,51.4125],[1563840000000,51.65],[1563926400000,51.7875],[1564012800000,51.925],[1564099200000,52.3875],[1564358400000,52.725],[1564444800000,52.275],[1564531200000,51.6],[1564617600000,51.85],[1564704000000,51.3125],[1564963200000,50.45],[1565049600000,50.3875],[1565136000000,50.6375],[1565222400000,50.625],[1565308800000,50.5875],[1565568000000,50.3],[1565654400000,50.8125],[1565740800000,49.6],[1565827200000,49.95],[1565913600000,50.2375],[1566172800000,50.4625],[1566259200000,50.325],[1566345600000,50.8625],[1566432000000,51.225],[1566518400000,51.4875],[1566777600000,51.6125],[1566864000000,51.575],[1566950400000,51.6375],[1567036800000,52.15],[1567123200000,51.975],[1567468800000,53.025],[1567555200000,52.975],[1567641600000,52.625],[1567728000000,52.6125],[1567987200000,51.85],[1568073600000,51.1125],[1568160000000,51.025],[1568246400000,51.2875],[1568332800000,51.1125],[1568592000000,50.75],[1568678400000,51.375],[1568764800000,51.325],[1568851200000,51.65],[1568937600000,52.0375],[1569196800000,52.4],[1569283200000,52.5875],[1569369600000,51.7625],[1569456000000,52.55],[1569542400000,52.925],[1569801600000,53.35],[1569888000000,52.8875],[1569974400000,51.4875],[1570060800000,51.8125],[1570147200000,52.4875],[1570406400000,52.75],[1570492800000,52.35],[1570579200000,52.6],[1570665600000,52.8125],[1570752000000,52.725],[1571011200000,52.7125],[1571097600000,52.8375],[1571184000000,52.85],[1571270400000,53.0875],[1571356800000,53.1625],[1571616000000,53.25],[1571702400000,53.15],[1571788800000,54.0875],[1571875200000,55.025],[1571961600000,54.775],[1572220800000,55.5],[1572307200000,55.7375],[1572393600000,57.05],[1572480000000,57.25],[1572566400000,56.5875],[1572825600000,56.2875],[1572912000000,55.3375],[1572998400000,55.45],[1573084800000,55.2625],[1573171200000,55.525],[1573430400000,55.325],[1573516800000,55.65],[1573603200000,55.825],[1573689600000,54.8125],[1573776000000,55.1125],[1574035200000,55.4125],[1574121600000,55.625],[1574208000000,54.9],[1574294400000,55.0375],[1574380800000,55.0125],[1574640000000,55.6],[1574726400000,56.0125],[1574812800000,56.8125],[1574985600000,56.85],[1575244800000,56.1625],[1575331200000,55.8125],[1575417600000,56.3375],[1575504000000,56.5125],[1575590400000,56.8875],[1575849600000,57.0375],[1575936000000,57.6875],[1576022400000,57.8625],[1576108800000,57.4125],[1576195200000,57.475],[1576454400000,58.6],[1576540800000,58.3],[1576627200000,58.6],[1576713600000,58.7625],[1576800000000,59.15],[1577059200000,58.5625],[1577145600000,58.625],[1577318400000,58.6375],[1577404800000,59.1125],[1577664000000,58.85],[1577750400000,58.7375],[1577923200000,58.65],[1578009600000,58.1],[1578268800000,58.125],[1578355200000,57.7625],[1578441600000,58.0125],[1578528000000,58.3125],[1578614400000,58.4875],[1578873600000,58.6875],[1578960000000,58.8],[1579046400000,59.5125],[1579132800000,58.95],[1579219200000,59.8625],[1579564800000,59.375],[1579651200000,59.7375],[1579737600000,59.775],[1579824000000,59.0375],[1580083200000,58.1],[1580169600000,58.5],[1580256000000,58.9875],[1580342400000,58.725],[1580428800000,58.5],[1580688000000,58.4125],[1580774400000,58.9],[1580860800000,56.3375],[1580947200000,55.175],[1581033600000,54.9375],[1581292800000,55.7625],[1581379200000,55.525],[1581465600000,55.2875],[1581552000000,54.725],[1581638400000,54.675],[1581984000000,54.4375],[1582070400000,54.3625],[1582156800000,53.45],[1582243200000,53.85],[1582502400000,52.4],[1582588800000,51.85],[1582675200000,52.375],[1582761600000,51.9875],[1582848000000,50.6625],[1583107200000,53.1875],[1583193600000,51.625],[1583280000000,54.1875],[1583366400000,53.2375],[1583452800000,52.975],[1583712000000,50.9],[1583798400000,51.275],[1583884800000,49.8375],[1583971200000,45.6375],[1584057600000,47.3125],[1584316800000,42.0875],[1584403200000,46.0625],[1584489600000,42.85],[1584576000000,42.075],[1584662400000,41.675],[1584921600000,39.8125],[1585008000000,42.5],[1585094400000,44.275],[1585180800000,46.5625],[1585267200000,45.55],[1585526400000,47],[1585612800000,47.3625],[1585699200000,46.525],[1585785600000,47.125],[1585872000000,46.425],[1586131200000,47.3875],[1586217600000,46.9125],[1586304000000,47.6],[1586390400000,48.6],[1586736000000,48.675],[1586822400000,50.475],[1586908800000,49.775],[1586995200000,52.25],[1587081600000,52.5875],[1587340800000,52.15],[1587427200000,51.5],[1587513600000,52.3875],[1587600000000,52.7625],[1587686400000,53.125],[1587945600000,53.2875],[1588032000000,52.6125],[1588118400000,52.3125],[1588204800000,52.5875],[1588291200000,51.5125],[1588550400000,52.6875],[1588636800000,52.4875],[1588723200000,52.9875],[1588809600000,52.125],[1588896000000,52.3875],[1589155200000,52.5875],[1589241600000,52.7625],[1589328000000,53.425],[1589414400000,51.075],[1589500800000,51.1375],[1589760000000,51.6],[1589846400000,51.1625],[1589932800000,51.6375],[1590019200000,51.2875],[1590105600000,51.1125],[1590451200000,50.9375],[1590537600000,51.175],[1590624000000,51.925],[1590710400000,52.4],[1590969600000,52.3125],[1591056000000,52.5375],[1591142400000,52.65],[1591228800000,52.0625],[1591315200000,52.125],[1591574400000,52.9625],[1591660800000,52.35],[1591747200000,53.0125],[1591833600000,50.2625],[1591920000000,50.525],[1592179200000,50.9],[1592265600000,51.65],[1592352000000,52.2875],[1592438400000,51.1875],[1592524800000,51.375],[1592784000000,51.525],[1592870400000,51.9875],[1592956800000,50.8375],[1593043200000,51.4],[1593129600000,50.6875],[1593388800000,50.9375],[1593475200000,50.9875],[1593561600000,51.075],[1593648000000,51.525],[1593993600000,51.2625],[1594080000000,50.475],[1594166400000,50.9125],[1594252800000,50.4625],[1594339200000,49.8875],[1594598400000,50.0875],[1594684800000,50.875],[1594771200000,52.4375],[1594857600000,51.8625],[1594944000000,52.275],[1595203200000,51.975],[1595289600000,51.9625],[1595376000000,51.4625],[1595462400000,50.375],[1595548800000,50.3625],[1595808000000,51.1],[1595894400000,51.625],[1595980800000,50.7375],[1596067200000,50.3125],[1596153600000,50.4],[1596412800000,51.6125],[1596499200000,51.55],[1596585600000,51.5125],[1596672000000,51.2125],[1596758400000,50.9875],[1597017600000,51.175],[1597104000000,51.6125],[1597190400000,52.7],[1597276800000,51.4875],[1597363200000,50.6875],[1597622400000,51.4125],[1597708800000,51.3625],[1597795200000,50.925],[1597881600000,50.7375],[1597968000000,50.2625],[1598227200000,50.3],[1598313600000,50.175],[1598400000000,50.2625],[1598486400000,49.6875],[1598572800000,49.5],[1598832000000,49.5],[1598918400000,48.7],[1599004800000,49.875],[1599091200000,48.7625],[1599177600000,48.0875],[1599523200000,48.7125],[1599609600000,49.6875],[1599696000000,48.4625],[1599782400000,48.8875],[1600041600000,48.85],[1600128000000,49.0875],[1600214400000,49.275],[1600300800000,49.3375],[1600387200000,49.075],[1600646400000,47.7625],[1600732800000,47.5],[1600819200000,47.2375],[1600905600000,46.725],[1600992000000,47.25],[1601251200000,47.325],[1601337600000,46.7875],[1601424000000,47.05],[1601510400000,46.425],[1601596800000,46.55],[1601856000000,47.1125],[1601942400000,46.0125],[1602028800000,45.7375],[1602115200000,46.45],[1602201600000,46.9625],[1602460800000,46.95],[1602547200000,46.4875],[1602633600000,46.5125],[1602720000000,44.975],[1602806400000,45.7125],[1603065600000,45.225],[1603152000000,45.05],[1603238400000,44.1875],[1603324800000,43.8625],[1603411200000,44.1125],[1603670400000,44.025],[1603756800000,44.1875],[1603843200000,42.4375],[1603929600000,42.45],[1604016000000,41.775],[1604275200000,43],[1604361600000,44.075],[1604448000000,45.7125],[1604534400000,46],[1604620800000,46.05],[1604880000000,46.8625],[1604966400000,48.5375],[1605052800000,48.9625],[1605139200000,47.1875],[1605225600000,47.875],[1605484800000,47.575],[1605571200000,46.4375],[1605657600000,45.7125],[1605744000000,46.425],[1605830400000,46.2875],[1606089600000,45.925],[1606176000000,46.3625],[1606262400000,46.5375],[1606435200000,46.3375],[1606694400000,45.9875],[1606780800000,46.9],[1606867200000,46.75],[1606953600000,46.5875],[1607040000000,46.875],[1607299200000,46.95],[1607385600000,47.05],[1607472000000,47.3],[1607558400000,47.4625],[1607644800000,46.9875],[1607904000000,46.0375],[1607990400000,46.025],[1608076800000,46.1],[1608163200000,46.675],[1608249600000,46.2625],[1608508800000,45.275],[1608595200000,45.1125],[1608681600000,45.2875],[1608768000000,45.175],[1609113600000,45.3625],[1609200000000,46.225],[1609286400000,46.3],[1609372800000,46],[1609718400000,47.175],[1609804800000,47.1],[1609891200000,47.9],[1609977600000,47.5875],[1610064000000,47.925],[1610323200000,47.4125],[1610409600000,46.825],[1610496000000,47.1],[1610582400000,47.7],[1610668800000,48.0875],[1611014400000,48.175],[1611100800000,47.525],[1611187200000,47.225],[1611273600000,47.95],[1611532800000,48.65],[1611619200000,49.05],[1611705600000,47.725],[1611792000000,47.5375],[1611878400000,46.5625],[1612137600000,46.675],[1612224000000,46.9875],[1612310400000,44.275],[1612396800000,44.225],[1612483200000,44.075],[1612742400000,44.325],[1612828800000,44.6875],[1612915200000,44.425],[1613001600000,44.15],[1613088000000,44.7125],[1613433600000,44.5625],[1613520000000,44.9],[1613606400000,43.375],[1613692800000,43.0375],[1613952000000,43.05],[1614038400000,42.975],[1614124800000,43.35],[1614211200000,42.975],[1614297600000,42.0125],[1614556800000,42.1625],[1614643200000,42.6125],[1614729600000,42.8],[1614816000000,42.85],[1614902400000,43.6375],[1615161600000,43.7125],[1615248000000,43.875],[1615334400000,44.5],[1615420800000,44.4375],[1615507200000,44.425],[1615766400000,44.85],[1615852800000,45.4375],[1615939200000,45.4375],[1616025600000,45.6],[1616112000000,45.7875],[1616371200000,45.8375],[1616457600000,44.9875],[1616544000000,44.8375],[1616630400000,45.0875],[1616716800000,45.8375],[1616976000000,45.8625],[1617062400000,45.4625],[1617148800000,44.6125],[1617235200000,44.775],[1617580800000,45.1],[1617667200000,45.025],[1617753600000,45.075],[1617840000000,45.575],[1617926400000,45.8125],[1618185600000,45.075],[1618272000000,45.05],[1618358400000,45.1625],[1618444800000,47.1125],[1618531200000,47.1875],[1618790400000,47.475],[1618876800000,47.125],[1618963200000,47.8125],[1619049600000,47.1],[1619136000000,47.175],[1619395200000,47.225],[1619481600000,47.1625],[1619568000000,47.125],[1619654400000,46.875],[1619740800000,46.675],[1620000000000,47.0875],[1620086400000,46.875],[1620172800000,47.225],[1620259200000,47.3875],[1620345600000,47.9375],[1620604800000,48.1625],[1620691200000,47.7375],[1620777600000,47.925],[1620864000000,48.325],[1620950400000,48.85],[1621209600000,49.4875],[1621296000000,49.45],[1621382400000,49.0625],[1621468800000,48.7875],[1621555200000,48.5625],[1621814400000,48.3375],[1621900800000,48.325],[1621987200000,48.3875],[1622073600000,48.1125],[1622160000000,48.4625],[1622505600000,47.9375],[1622592000000,47.9875],[1622678400000,48.3875],[1622764800000,48.625],[1623024000000,48.4375],[1623110400000,48.525],[1623196800000,49.4375],[1623283200000,50.2875],[1623369600000,50.1875],[1623628800000,50.6125],[1623715200000,50.7125],[1623801600000,50.825],[1623888000000,50.7125],[1623974400000,49.8],[1624233600000,49.725],[1624320000000,48.85],[1624406400000,49.8125],[1624492800000,49.625],[1624579200000,49.725],[1624838400000,49.85],[1624924800000,49.9375],[1625011200000,49.775],[1625097600000,50.2125],[1625184000000,50.5125],[1625529600000,50.075],[1625616000000,50.3],[1625702400000,49.9625],[1625788800000,50.2],[1626048000000,50.4625],[1626134400000,50.6625],[1626220800000,50.5625],[1626307200000,49.525],[1626393600000,49.8125],[1626652800000,49.125],[1626739200000,48.8625],[1626825600000,49.15],[1626912000000,49.0375],[1626998400000,49.3875],[1627257600000,48.775],[1627344000000,49.4],[1627430400000,49.375],[1627516800000,50.125],[1627603200000,50.175],[1627862400000,50.3],[1627948800000,50.8],[1628035200000,50.625],[1628121600000,51.15],[1628208000000,50.5125],[1628467200000,50.725],[1628553600000,50.8125],[1628640000000,51.3875],[1628726400000,51.575],[1628812800000,52.4625],[1629072000000,52.6],[1629158400000,52.9125],[1629244800000,52.6875],[1629331200000,52.2625],[1629417600000,52.3125],[1629676800000,51.8625],[1629763200000,51.2875],[1629849600000,51.3875],[1629936000000,51.1875],[1630022400000,51.025],[1630281600000,51.1375],[1630368000000,50.925],[1630454400000,51.3875],[1630540800000,51.7875],[1630627200000,52.0125],[1630972800000,51.175],[1631059200000,50.65],[1631145600000,49.725],[1631232000000,49.6875],[1631491200000,49.7],[1631577600000,49.2125],[1631664000000,49.025],[1631750400000,48.8875],[1631836800000,48.6625],[1632096000000,48.5625],[1632182400000,48.85],[1632268800000,49.1],[1632355200000,49.175],[1632441600000,47.9875],[1632700800000,48.125],[1632787200000,47.5625],[1632873600000,47.9125],[1632960000000,47.7625],[1633046400000,47.6625],[1633305600000,48.0125],[1633392000000,47.775],[1633478400000,47.6625],[1633564800000,48.325],[1633651200000,48.3875],[1633910400000,47.8],[1633996800000,48.3],[1634083200000,48.5],[1634169600000,48.4],[1634256000000,48.7625],[1634515200000,48.3125],[1634601600000,48.9625],[1634688000000,49.325],[1634774400000,49.4375],[1634860800000,49.7125],[1635120000000,49.7625],[1635206400000,50.225],[1635292800000,50.525],[1635379200000,52.65],[1635465600000,52.9125],[1635724800000,53.2375],[1635811200000,53.5],[1635897600000,54.4125],[1635984000000,53.75],[1636070400000,54.3625],[1636329600000,53.4625],[1636416000000,53.4125],[1636502400000,53.975],[1636588800000,54.0375],[1636675200000,54.2],[1636934400000,53.9625],[1637020800000,53.0625],[1637107200000,53.1875],[1637193600000,51.875],[1637280000000,51.9875],[1637539200000,51.6125],[1637625600000,52],[1637712000000,52],[1637884800000,51.275],[1638144000000,51.7],[1638230400000,51.4],[1638316800000,51.7125],[1638403200000,51.8375],[1638489600000,51.5625],[1638748800000,52.2],[1638835200000,52.975],[1638921600000,53.35],[1639008000000,53.5],[1639094400000,53.9625],[1639353600000,53.8875],[1639440000000,53.625],[1639526400000,54.575],[1639612800000,54.775],[1639699200000,53.875],[1639958400000,53.825],[1640044800000,54.2],[1640131200000,54.7125],[1640217600000,54.7],[1640563200000,55.1125],[1640649600000,55.1375],[1640736000000,55.55],[1640822400000,55.15],[1640908800000,55.125],[1641168000000,54.5875],[1641254400000,54.425],[1641340800000,54.5],[1641427200000,54.2125],[1641513600000,54.8125],[1641772800000,56.05],[1641859200000,56.3],[1641945600000,56.55],[1642032000000,56.325],[1642118400000,56.8375],[1642464000000,58.525],[1642550400000,57.1125],[1642636800000,56.1],[1642723200000,56.375],[1642982400000,55.475],[1643068800000,55.4625],[1643155200000,55.1875],[1643241600000,57.175],[1643328000000,56.5625],[1643587200000,56.025],[1643673600000,56.4875],[1643760000000,57.125],[1643846400000,56.15],[1643932800000,56],[1644192000000,56.2375],[1644278400000,56.525],[1644364800000,55.325],[1644451200000,55.55],[1644537600000,55.375],[1644796800000,53.5875],[1644883200000,54.525],[1644969600000,54.2375],[1645056000000,54.15],[1645142400000,53.8],[1645488000000,53.3625],[1645574400000,53.9],[1645660800000,51.4875],[1645747200000,53.35],[1646006400000,52.325],[1646092800000,51.9375],[1646179200000,52.5375],[1646265600000,51.8125],[1646352000000,50.225],[1646611200000,49.325],[1646697600000,49.975],[1646784000000,51.675],[1646870400000,51.0375],[1646956800000,50.7],[1647216000000,50.9625],[1647302400000,52.125],[1647388800000,52.625],[1647475200000,53.8125],[1647561600000,53.775],[1647820800000,53.55],[1647907200000,54.0375],[1647993600000,53.6375],[1648080000000,54.125],[1648166400000,54.1],[1648425600000,54.2125],[1648512000000,54.1125],[1648598400000,54.625],[1648684800000,54.45],[1648771200000,54.8625],[1649030400000,54.6875],[1649116800000,55.7125],[1649203200000,57.15],[1649289600000,57.7875],[1649376000000,58.3],[1649635200000,58.1],[1649721600000,58.1625],[1649808000000,58.5625],[1649894400000,57.9],[1650240000000,57.75],[1650326400000,57.3625],[1650412800000,57.3],[1650499200000,57.1125],[1650585600000,56.0875],[1650844800000,56.425],[1650931200000,55.4875],[1651017600000,56.8],[1651104000000,57.175],[1651190400000,56.6],[1651449600000,55.9],[1651536000000,56.4],[1651622400000,56.45],[1651708800000,55.4875],[1651795200000,55.1125],[1652054400000,53.95],[1652140800000,54.275],[1652227200000,53.1625],[1652313600000,53.0875],[1652400000000,54.15],[1652659200000,55.4625],[1652745600000,55.8875],[1652832000000,54.5375],[1652918400000,54.45],[1653004800000,55.65],[1653264000000,55.9375],[1653350400000,56.25],[1653436800000,56.2125],[1653523200000,55.525],[1653609600000,55.075],[1653955200000,54.875],[1654041600000,53.8],[1654128000000,54.2375],[1654214400000,53.4],[1654473600000,53.5125],[1654560000000,55.3125],[1654646400000,55.25],[1654732800000,53.8],[1654819200000,54.75],[1655078400000,53.125],[1655164800000,51.55],[1655251200000,52.4375],[1655337600000,52.05],[1655424000000,51.5875],[1655769600000,52.2125],[1655856000000,52.4625],[1655942400000,53.4375],[1656028800000,54.6125],[1656288000000,54.625],[1656374400000,54.1875],[1656460800000,54.7125],[1656547200000,54.4125],[1656633600000,54.6875],[1656979200000,54.125],[1657065600000,53.8875],[1657152000000,54.15],[1657238400000,52.925],[1657497600000,52.8375],[1657584000000,51.8],[1657670400000,51.15],[1657756800000,50.275],[1657843200000,51.5625],[1658188800000,43.91],[1658275200000,41.6],[1658361600000,41.98],[1658448000000,42.29],[1658707200000,42.16],[1658793600000,42.52],[1658880000000,43.54],[1658966400000,42.93],[1659052800000,42.17],[1659312000000,41.63],[1659398400000,41.18],[1659484800000,40.82],[1659571200000,40.6],[1659657600000,40.57],[1659916800000,40.31],[1660003200000,40.03],[1660089600000,38.3],[1660176000000,35.73],[1660262400000,36.03],[1660521600000,34.95],[1660608000000,35.26],[1660694400000,34.7],[1660780800000,34.25],[1660867200000,34.06],[1661126400000,34.05],[1661212800000,33.73],[1661299200000,33.53],[1661385600000,33.73],[1661472000000,33.19],[1661731200000,33.11],[1661817600000,32.96],[1661904000000,32.48],[1661990400000,31.69],[1662076800000,31.85],[1662422400000,31.47],[1662508800000,31.49],[1662595200000,31.51],[1662681600000,31.89],[1662940800000,32.45],[1663027200000,31.63],[1663113600000,31.2],[1663200000000,31.02],[1663286400000,30.83],[1663545600000,30.78],[1663632000000,30.49],[1663718400000,29.77],[1663804800000,30.01],[1663891200000,29.36],[1664150400000,28.82],[1664236800000,28.66],[1664323200000,29.46],[1664409600000,29.36],[1664496000000,29.43],[1664755200000,30.25],[1664841600000,30.71],[1664928000000,30.41],[1665014400000,30],[1665100800000,30.11],[1665360000000,30.19],[1665446400000,30.43],[1665532800000,30.37],[1665619200000,30.65],[1665705600000,30.71],[1665964800000,31.3],[1666051200000,31.25],[1666137600000,31.31],[1666224000000,31.06],[1666310400000,31.87],[1666569600000,31.76],[1666656000000,32.24],[1666742400000,32.69],[1666828800000,32.72],[1666915200000,33.27],[1667174400000,33.17],[1667260800000,33.46],[1667347200000,33.12],[1667433600000,32.84],[1667520000000,32.99],[1667779200000,31.94],[1667865600000,32.22],[1667952000000,32.42],[1668038400000,33.47],[1668124800000,31.58],[1668384000000,32.54],[1668470400000,32.29],[1668556800000,32.91],[1668643200000,32.59],[1668729600000,32.89],[1668988800000,33.44],[1669075200000,33.85],[1669161600000,33.69],[1669334400000,33.99],[1669593600000,33.76],[1669680000000,34.36],[1669766400000,34.59],[1669852800000,35.03],[1669939200000,35.35],[1670198400000,35.16],[1670284800000,37.92],[1670371200000,36.88],[1670457600000,36.6],[1670544000000,35.97],[1670803200000,35.71],[1670889600000,36.15],[1670976000000,35.92],[1671062400000,35.63],[1671148800000,34.95],[1671408000000,34.87],[1671494400000,34.99],[1671580800000,35.3],[1671667200000,35.31],[1671753600000,35.22],[1672099200000,35.07],[1672185600000,34.78],[1672272000000,35.13],[1672358400000,35.14],[1672704000000,35.29],[1672790400000,35.03],[1672876800000,34.48],[1672963200000,34.92],[1673222400000,34.53],[1673308800000,34.74],[1673395200000,34.67],[1673481600000,35.15],[1673568000000,35.38],[1673913600000,35.56],[1674000000000,35.19],[1674086400000,35.61],[1674172800000,35.38],[1674432000000,35.36],[1674518400000,34.7],[1674604800000,35.17],[1674691200000,35.34],[1674777600000,35.3],[1675036800000,35.12],[1675123200000,35.26],[1675209600000,35.49],[1675296000000,35.13],[1675382400000,34.83],[1675641600000,35.34],[1675728000000,36.17],[1675814400000,36.32],[1675900800000,36.43],[1675987200000,35.84],[1676246400000,36.23],[1676332800000,36.06],[1676419200000,35.57],[1676505600000,35.14],[1676592000000,35.88],[1676937600000,36],[1677024000000,35.74],[1677110400000,35.26],[1677196800000,34.57],[1677456000000,34.82],[1677542400000,34.27],[1677628800000,34.26],[1677715200000,34.58],[1677801600000,34.66],[1678060800000,34.45],[1678147200000,34.03],[1678233600000,33.59],[1678320000000,33.5],[1678406400000,33.5],[1678665600000,33.52],[1678752000000,33.72],[1678838400000,33.58],[1678924800000,33.82],[1679011200000,34.07],[1679270400000,34.93],[1679356800000,35.05],[1679443200000,34.9],[1679529600000,35.22],[1679616000000,34.38],[1679875200000,35.04],[1679961600000,35.1],[1680048000000,35.06],[1680134400000,35.27],[1680220800000,35.58],[1680480000000,35.95],[1680566400000,36.55],[1680652800000,37.45],[1680739200000,38],[1681084800000,37.87],[1681171200000,37.35],[1681257600000,37.71],[1681344000000,38.32],[1681430400000,37.77],[1681689600000,37.39],[1681776000000,36.78],[1681862400000,36.93],[1681948800000,36.46],[1682035200000,36.71],[1682294400000,36.65],[1682380800000,36.91],[1682467200000,35.93],[1682553600000,36.01],[1682640000000,36.03],[1682899200000,36.2],[1682985600000,36.35],[1683072000000,36.84],[1683158400000,36.71],[1683244800000,36.98],[1683504000000,36.77],[1683590400000,36.45],[1683676800000,36.53],[1683763200000,36.28],[1683849600000,36.53],[1684108800000,36.78],[1684195200000,36.47],[1684281600000,36.14],[1684368000000,35.21],[1684454400000,35.61],[1684713600000,35.35],[1684800000000,35.42],[1684886400000,34.69],[1684972800000,34.11],[1685059200000,34.24],[1685404800000,33.86],[1685491200000,33.6],[1685577600000,33.8],[1685664000000,34.11],[1685923200000,34.28],[1686009600000,34.62],[1686096000000,34.36],[1686182400000,34.72],[1686268800000,34.76],[1686528000000,34.39],[1686614400000,34.64],[1686700800000,34.47],[1686787200000,35.27],[1686873600000,35.15],[1687219200000,34.62],[1687305600000,35.15],[1687392000000,34.68],[1687478400000,36.38],[1687737600000,36.27],[1687824000000,35.76],[1687910400000,35.53],[1687996800000,35.42],[1688083200000,35.64],[1688342400000,35.29],[1688515200000,34.73],[1688601600000,34.09],[1688688000000,33.81],[1688947200000,33.85],[1689033600000,34.12],[1689120000000,34.5],[1689206400000,34.8],[1689292800000,34.53],[1689552000000,34.51],[1689638400000,34.8],[1689724800000,35.19],[1689811200000,35.7],[1689897600000,35.75],[1690156800000,35.73],[1690243200000,35.7],[1690329600000,35.87],[1690416000000,35.87],[1690502400000,35.44],[1690761600000,35.57],[1690848000000,34.93],[1690934400000,34.63],[1691020800000,34.17],[1691107200000,34.38],[1691366400000,34.64],[1691452800000,34.98],[1691539200000,35.18],[1691625600000,35.08],[1691712000000,35.33],[1691971200000,35.44],[1692057600000,35.26],[1692144000000,35.05],[1692230400000,34.86],[1692316800000,34.47],[1692576000000,34.55],[1692662400000,34.62],[1692748800000,34.95],[1692835200000,34.47],[1692921600000,34.77],[1693180800000,35.11],[1693267200000,35.51],[1693353600000,35.49],[1693440000000,35.13],[1693526400000,35.03],[1693872000000,34.56],[1693958400000,34.41],[1694044800000,34.64],[1694131200000,36.55],[1694390400000,37.02],[1694476800000,36.86],[1694563200000,36.76],[1694649600000,37.39],[1694736000000,37.43],[1694995200000,37.35],[1695081600000,37.48],[1695168000000,38.07],[1695254400000,37.62],[1695340800000,37.43],[1695600000000,37.71],[1695686400000,37.28],[1695772800000,37.04],[1695859200000,36.34],[1695945600000,36.25],[1696204800000,36.09],[1696291200000,35.89],[1696377600000,36.08],[1696464000000,36.16],[1696550400000,36.65],[1696809600000,37.1],[1696896000000,37.34],[1696982400000,37.56],[1697068800000,37.01],[1697155200000,36.68],[1697414400000,36.58],[1697500800000,36.67],[1697587200000,36.29],[1697673600000,35.39],[1697760000000,35.58],[1698019200000,35.8],[1698105600000,35.98],[1698192000000,36.05],[1698278400000,35.68],[1698364800000,34.56],[1698624000000,35.27],[1698710400000,35.7],[1698796800000,34.58],[1698883200000,34.17],[1698969600000,34.44],[1699228800000,34.79],[1699315200000,34.98],[1699401600000,35.06],[1699488000000,34.46],[1699574400000,34.41],[1699833600000,34.61],[1699920000000,34.48],[1700006400000,34.47],[1700092800000,34.44],[1700179200000,35.2],[1700438400000,35.11],[1700524800000,35.38],[1700611200000,35.2],[1700784000000,35.81],[1701043200000,35.63],[1701129600000,35.64],[1701216000000,35.49],[1701302400000,35.99],[1701388800000,36.57],[1701648000000,36.63],[1701734400000,36.33],[1701820800000,36.17],[1701907200000,36],[1701993600000,35.94],[1702252800000,36.37],[1702339200000,36.42],[1702425600000,36.74],[1702512000000,36.98],[1702598400000,35.88],[1702857600000,36.46],[1702944000000,36.5],[1703030400000,36.19],[1703116800000,36.81],[1703203200000,36.99],[1703548800000,37.01],[1703635200000,37.1],[1703721600000,37.09],[1703808000000,37.06],[1704153600000,37.51],[1704240000000,38.92],[1704326400000,39.07],[1704412800000,39.21],[1704672000000,39.64],[1704758400000,39.76],[1704844800000,39.99],[1704931200000,39.64],[1705017600000,40.1],[1705363200000,39.88],[1705449600000,39.78],[1705536000000,39.54],[1705622400000,39.68],[1705881600000,39.53],[1705968000000,39.28],[1706054400000,39.03],[1706140800000,38.84],[1706227200000,39.07],[1706486400000,39.06],[1706572800000,39.09],[1706659200000,39.44],[1706745600000,40.63],[1706832000000,40.72],[1707091200000,41.57],[1707177600000,41.75],[1707264000000,42.02],[1707350400000,41.82],[1707436800000,41.91],[1707696000000,41.07],[1707782400000,41.39],[1707868800000,41.8],[1707955200000,41.77],[1708041600000,41.94],[1708387200000,42.02],[1708473600000,41.94],[1708560000000,42.16],[1708646400000,42.22],[1708905600000,42.34],[1708992000000,42.38],[1709078400000,42.34],[1709164800000,41.9],[1709251200000,42.03],[1709510400000,42.44],[1709596800000,42.6],[1709683200000,42.62],[1709769600000,43.58],[1709856000000,43.14],[1710115200000,42.92],[1710201600000,43.27],[1710288000000,43.36],[1710374400000,43.08],[1710460800000,42.19],[1710720000000,42.14],[1710806400000,42.32],[1710892800000,41.93],[1710979200000,42.37],[1711065600000,42.35],[1711324800000,42.83],[1711411200000,42.79],[1711497600000,42.99],[1711584000000,42.87],[1711929600000,42.42],[1712016000000,41.79],[1712102400000,41.54],[1712188800000,40.86],[1712275200000,41.19],[1712534400000,40.85],[1712620800000,40.88],[1712707200000,40.69],[1712793600000,40.8],[1712880000000,40.66],[1713139200000,40.5],[1713225600000,39.95],[1713312000000,39.6],[1713398400000,39.27],[1713484800000,39.75],[1713744000000,40.59],[1713830400000,41.24],[1713916800000,40.86],[1714003200000,40.91],[1714089600000,41.11],[1714348800000,41.61],[1714435200000,41.44],[1714521600000,42.57],[1714608000000,43.35],[1714694400000,43.5],[1714953600000,43.45],[1715040000000,44.15],[1715126400000,44.14],[1715212800000,44.67],[1715299200000,45.07],[1715558400000,45.17],[1715644800000,45.66],[1715731200000,45.7],[1715817600000,44.88],[1715904000000,44.98],[1716163200000,44.59],[1716249600000,44.46],[1716336000000,45.78],[1716422400000,45.15],[1716508800000,45.12],[1716854400000,44.24],[1716940800000,44.28],[1717027200000,44.02],[1717113600000,44.77],[1717372800000,40.88],[1717459200000,41.35],[1717545600000,41.97],[1717632000000,41.54],[1717718400000,41.21],[1717977600000,41.29],[1718064000000,41.06],[1718150400000,41.11],[1718236800000,41.11],[1718323200000,40.65],[1718582400000,40.66],[1718668800000,40.95],[1718841600000,40.76],[1718928000000,40.48],[1719187200000,40.55],[1719273600000,40.31],[1719360000000,38.87],[1719446400000,38.64],[1719532800000,38.5],[1719792000000,38.38],[1719878400000,38.21],[1719964800000,38.46],[1720137600000,38.84],[1720396800000,38.71],[1720483200000,38.6],[1720569600000,38.56],[1720656000000,38.9],[1720742400000,39.16],[1721001600000,38.67],[1721088000000,38.9],[1721174400000,39.84],[1721260800000,39.36],[1721347200000,39.35],[1721606400000,39.39],[1721692800000,38.84],[1721779200000,39.3],[1721865600000,39.07],[1721952000000,39.86],[1722211200000,40.01],[1722297600000,39.77],[1722384000000,38.77],[1722470400000,39.64],[1722556800000,40.42],[1722816000000,39.38],[1722902400000,38.68],[1722988800000,39.37],[1723075200000,40.02],[1723161600000,40.26],[1723420800000,40.32],[1723507200000,41.18],[1723593600000,41.22],[1723680000000,41.4],[1723766400000,41.28],[1724025600000,41.52],[1724112000000,41.6],[1724198400000,41.85],[1724284800000,41.95],[1724371200000,42.63],[1724630400000,42.54],[1724716800000,44.15],[1724803200000,43.9],[1724889600000,43.74],[1724976000000,43.91],[1725321600000,43.44],[1725408000000,44.26],[1725494400000,43.13],[1725580800000,43.67],[1725840000000,43.94],[1725926400000,44.1],[1726012800000,43.77],[1726099200000,43.11],[1726185600000,43.01],[1726444800000,43.55],[1726531200000,42.56],[1726617600000,42.43],[1726704000000,41.62],[1726790400000,40.8],[1727049600000,40.86],[1727136000000,40.98],[1727222400000,40.56],[1727308800000,40.9],[1727395200000,40.71],[1727654400000,40.88],[1727740800000,40.3],[1727827200000,39.45],[1727913600000,38.37],[1728000000000,38.82],[1728259200000,38.63],[1728345600000,38.02],[1728432000000,40.24],[1728518400000,39.21],[1728604800000,38.83],[1728864000000,39.13],[1728950400000,38.96],[1729036800000,39.21],[1729123200000,38.96],[1729209600000,38.55],[1729468800000,38.16],[1729555200000,38],[1729641600000,37.98],[1729728000000,37.74],[1729814400000,37.52],[1730073600000,37.88],[1730160000000,38.17],[1730246400000,37.01],[1730332800000,36.76],[1730419200000,36.88],[1730678400000,36.97],[1730764800000,37.02],[1730851200000,35.9],[1730937600000,36.66],[1731024000000,36.29],[1731283200000,36.35],[1731369600000,35.52],[1731456000000,35.11],[1731542400000,34.39],[1731628800000,33.35],[1731888000000,33.69],[1731974400000,33.46],[1732060800000,33.35],[1732147200000,33.7],[1732233600000,33.96],[1732492800000,34.15],[1732579200000,34.02],[1732665600000,34.33],[1732838400000,34.13],[1733097600000,34.31],[1733184000000,34.9],[1733270400000,34.4],[1733356800000,34.53],[1733443200000,34.57],[1733702400000,35.99],[1733788800000,35.21],[1733875200000,34.45],[1733961600000,34.17],[1734048000000,33.95],[1734307200000,33.58],[1734393600000,34.23],[1734480000000,33.69],[1734566400000,33.43],[1734652800000,33.6],[1734912000000,34.06],[1734998400000,34.03],[1735171200000,34.12],[1735257600000,34.08],[1735516800000,33.65],[1735603200000,33.82],[1735776000000,33.95],[1735862400000,33.47],[1736121600000,33.96],[1736208000000,34.09],[1736294400000,33.75],[1736467200000,33.09],[1736726400000,32.7],[1736812800000,32.08],[1736899200000,32.8],[1736985600000,33.44],[1737072000000,33.43],[1737417600000,33.78],[1737504000000,33.43],[1737590400000,34.05],[1737676800000,34.27],[1737936000000,35.5],[1738022400000,35.1],[1738108800000,35.06],[1738195200000,35.36],[1738281600000,35.27],[1738540800000,34.9],[1738627200000,34.84],[1738713600000,37.7],[1738800000000,36.38],[1738886400000,36.04],[1739145600000,36.47],[1739232000000,36.07],[1739318400000,36.13],[1739404800000,36.55],[1739491200000,36.17],[1739836800000,36.61],[1739923200000,36.54],[1740009600000,36.96],[1740096000000,36.64],[1740355200000,37.08],[1740441600000,38.36],[1740528000000,37.4],[1740614400000,37.3],[1740700800000,37.59],[1740960000000,37.95],[1741046400000,38.43],[1741132800000,38.81],[1741219200000,39.3],[1741305600000,40.05],[1741564800000,40.32],[1741651200000,39.5],[1741737600000,38.88],[1741824000000,39.23],[1741910400000,39.49],[1742169600000,40.25],[1742256000000,40.39],[1742342400000,39.55],[1742428800000,39.41],[1742515200000,39.24],[1742774400000,38.57],[1742860800000,38.58],[1742947200000,38.31],[1743033600000,38.52],[1743120000000,38.74],[1743379200000,38.74],[1743465600000,37.87],[1743552000000,37.64],[1743638400000,39.01],[1743724800000,36.53],[1743984000000,34.84],[1744070400000,34.13],[1744156800000,34.48],[1744243200000,33.6],[1744329600000,34.64],[1744588800000,35.28],[1744675200000,35.68],[1744761600000,35.37],[1744848000000,35.93],[1745193600000,36.45],[1745280000000,36.63],[1745366400000,37.03],[1745452800000,37.5],[1745539200000,37.43],[1745798400000,38.06],[1745884800000,38.97],[1745971200000,39.85],[1746057600000,38.75],[1746144000000,39.07],[1746403200000,38.85],[1746489600000,37.5],[1746576000000,37.17],[1746662400000,36.87],[1746748800000,36.62],[1747008000000,37.37],[1747094400000,36.35],[1747180800000,36.22],[1747267200000,37.57],[1747353600000,37.64],[1747612800000,37.96],[1747699200000,38.4],[1747785600000,38.54],[1747872000000,38.92],[1747958400000,38.66],[1748304000000,39.44],[1748390400000,39.18],[1748476800000,40],[1748563200000,41.03],[1748822400000,41.66],[1748908800000,40.46],[1748995200000,40.8],[1749081600000,41.15],[1749168000000,41.2],[1749427200000,40.86],[1749513600000,41.3],[1749600000000,41.62],[1749686400000,42.49],[1749772800000,40.86],[1750032000000,40.49],[1750118400000,39.72],[1750204800000,38.64],[1750377600000,38.07],[1750636800000,38.26],[1750723200000,38.68],[1750809600000,38.28],[1750896000000,38.55],[1750982400000,38.58],[1751241600000,38.4],[1751328000000,38.95],[1751414400000,38.51],[1751500800000,38.18],[1751846400000,38.19],[1751932800000,38.48],[1752019200000,39.04],[1752105600000,39.58],[1752192000000,38.28],[1752451200000,38.29],[1752537600000,37.82],[1752624000000,38.28],[1752710400000,36.47],[1752796800000,36.31],[1753056000000,36.2],[1753142400000,37.02],[1753228800000,38.03],[1753315200000,38.23],[1753401600000,37.97],[1753660800000,37.45],[1753747200000,37.67],[1753833600000,38.97],[1753920000000,37.15],[1754006400000,37.56],[1754265600000,37.68],[1754352000000,37.32],[1754438400000,36.75],[1754524800000,37.58],[1754611200000,37.8],[1754870400000,37.71],[1754956800000,38.22],[1755043200000,39.13],[1755129600000,39.23],[1755216000000,39.36],[1755475200000,39.07],[1755561600000,39.62],[1755648000000,40.07],[1755734400000,40.08],[1755820800000,40.19],[1756080000000,39.64],[1756166400000,39.83],[1756252800000,39.91],[1756339200000,39.44],[1756425600000,39.67],[1756771200000,38.96],[1756857600000,39.36],[1756944000000,39.61],[1757030400000,40.5],[1757289600000,40.05],[1757376000000,40.78],[1757462400000,40.5],[1757548800000,41.48],[1757635200000,40.83],[1757894400000,40.3],[1757980800000,40.05],[1758067200000,40.36],[1758153600000,40.3],[1758240000000,40.67],[1758499200000,40.91],[1758585600000,40.52],[1758672000000,40.18],[1758758400000,39.52],[1758844800000,39.85],[1759104000000,41.1],[1759190400000,43.16],[1759276800000,45.51],[1759363200000,43.69],[1759449600000,43.35],[1759708800000,43.45],[1759795200000,43.5],[1759881600000,43.35],[1759968000000,43.44],[1760054400000,43.54],[1760313600000,43.69],[1760400000000,44.15],[1760486400000,43.78],[1760572800000,43.77],[1760659200000,43.91],[1760918400000,44.12],[1761004800000,43.94],[1761091200000,44.26],[1761177600000,45.54],[1761264000000,43.24],[1761523200000,43.8],[1761609600000,43.7],[1761696000000,45.93],[1761782400000,46.94],[1761868800000,46.86],[1762128000000,46.35],[1762214400000,46.82],[1762300800000,46.69],[1762387200000,47.1],[1762473600000,46.63],[1762732800000,47.36],[1762819200000,48.41],[1762905600000,48.07],[1762992000000,48.14],[1763078400000,47.18],[1763337600000,47.53],[1763424000000,47.37],[1763510400000,46.34],[1763596800000,46.11],[1763683200000,47.19],[1763942400000,46.99],[1764028800000,47.55],[1764115200000,48.02],[1764288000000,47.86],[1764547200000,47.19],[1764633600000,48.27],[1764720000000,48.97],[1764806400000,48.57],[1764892800000,48.41],[1765152000000,48.47],[1765238400000,47.27],[1765324800000,48.41],[1765411200000,48.88],[1765497600000,48.81],[1765756800000,49.24],[1765843200000,48.78],[1765929600000,48.71],[1766016000000,48.29],[1766102400000,48.61],[1766361600000,48.59],[1766448000000,48.85],[1766534400000,48.96],[1766707200000,49.08],[1766966400000,49.11],[1767052800000,49.3],[1767139200000,49.04],[1767312000000,49.63],[1767571200000,49.02],[1767657600000,50.56],[1767744000000,50.62],[1767830400000,50.22],[1767916800000,50.39],[1768176000000,50.39],[1768262400000,49.9],[1768348800000,50.79],[1768435200000,49.12],[1768521600000,48.22],[1768867200000,47.65],[1768953600000,48.07],[1769040000000,48.65],[1769126400000,49.15],[1769385600000,50.32],[1769472000000,50.8],[1769558400000,50.1],[1769644800000,50.66],[1769731200000,51.6],[1769990400000,52.47],[1770076800000,53.34],[1770163200000,57.23],[1770249600000,59.17],[1770336000000,60.23],[1770595200000,59.01],[1770681600000,58.82],[1770768000000,58.49],[1770854400000,58.54],[1770940800000,58.93],[1771286400000,60.87],[1771372800000,61.18],[1771459200000,60.85],[1771545600000,59.52],[1771804800000,59.26],[1771891200000,59.12],[1771977600000,59.54],[1772064000000,58.07],[1772150400000,59.13],[1772409600000,58.29],[1772496000000,57.07],[1772582400000,56.83],[1772668800000,55.27],[1772755200000,54.51],[1773014400000,55.51],[1773100800000,55.32],[1773187200000,55.15],[1773273600000,54.28],[1773360000000,53.39],[1773619200000,53.77],[1773705600000,53.41],[1773792000000,52.06],[1773878400000,52.37],[1773964800000,51.84],[1774224000000,51.99],[1774310400000,52.95],[1774396800000,54.7],[1774483200000,53.94],[1774569600000,53.84],[1774828800000,54.23],[1774915200000,55.19],[1775001600000,55.99],[1775088000000,56.69],[1775433600000,56.37],[1775520000000,55.84],[1775606400000,57.37],[1775692800000,58.36],[1775779200000,58.21],[1776038400000,58.94],[1776124800000,59.18],[1776211200000,57.81],[1776297600000,57.13],[1776384000000,58.35],[1776643200000,57.35],[1776729600000,56.12],[1776816000000,55.7],[1776902400000,55.63],[1776988800000,54.44],[1777248000000,54.22],[1777334400000,54.47],[1777420800000,51.4],[1777507200000,52.31],[1777593600000,51.61],[1777852800000,50.9],[1777939200000,50.38],[1778025600000,50.53],[1778112000000,50.5],[1778198400000,50.41],[1778457600000,49.81],[1778544000000,50.9],[1778630400000,50.99],[1778716800000,50.96],[1778803200000,49.67],[1779062400000,50.26],[1779148800000,51.05],[1779235200000,50.78],[1779321600000,51.53],[1779408000000,51.38],[1779753600000,51.5],[1779840000000,51.58],[1779926400000,51.24],[1780012800000,50.54],[1780272000000,49.31],[1780358400000,49],[1780444800000,49.72],[1780531200000,51.27],[1780617600000,51.52],[1780876800000,50.64],[1780963200000,51.25],[1781049600000,51.17],[1781136000000,52.86],[1781222400000,53.04],[1781481600000,52.23],[1781568000000,52.22],[1781654400000,52.15],[1781740800000,50.67],[1782086400000,50.74],[1782172800000,52.07],[1782259200000,51.09],[1782345600000,51.89],[1782432000000,52.5],[1782691200000,52.81],[1782777600000,52.42],[1782864000000,51.3],[1782950400000,53.66],[1783296000000,53.09],[1783382400000,53.32],[1783468800000,52.52],[1783555200000,52.47],[1783641600000,52.78],[1783900800000,52.29],[1783987200000,51.25],[1784073600000,51.45],[1784160000000,52.77],[1784246400000,51.76],[1784505600000,50.04],[1784592000000,50.78],[1784678400000,50.76],[1784764800000,50.74],[1784851200000,51.35],[1785110400000,51.98],[1785196800000,53.71],[1785283200000,53.22],[1785369600000,52.07],[1785456000000,51.69],[1785715200000,51.51],[1785801600000,51.53],[1785888000000,51.46],[1785974400000,52.17],[1786060800000,52.96],[1786320000000,52.16],[1786406400000,50.9],[1786492800000,50.3],[1786579200000,50.45],[1786665600000,49.52],[1786924800000,50.28],[1787011200000,51.15],[1787097600000,52.88],[1787184000000,51.96],[1787270400000,52.41],[1787529600000,51.78],[1787616000000,52.07],[1787702400000,51.43],[1787788800000,50.27],[1787875200000,50.82],[1788134400000,50.25],[1788220800000,50.66],[1788307200000,50.44],[1788393600000,50.87],[1788480000000,49.89],[1788825600000,48.54],[1788912000000,48.63],[1788998400000,48.12],[1789084800000,48.13],[1789344000000,50.05],[1789430400000,50.01],[1789516800000,50.29],[1789603200000,51.06],[1789689600000,50.22],[1789948800000,51.08],[1790035200000,50.72],[1790121600000,49.71],[1790208000000,49.65],[1790294400000,49.24],[1790553600000,49.7],[1790640000000,49.35],[1790726400000,48.17],[1790812800000,47.18],[1790899200000,47.03],[1791158400000,46.55],[1791244800000,46.6],[1791331200000,47.02],[1791417600000,46.54],[1791504000000,46.5],[1791763200000,46.92],[1791849600000,46.27],[1791936000000,47.87],[1792022400000,49.02],[1792108800000,49.51],[1792368000000,49.46],[1792454400000,50.63],[1792540800000,50.02],[1792627200000,51.21],[1792713600000,50.75],[1792972800000,51.1],[1793059200000,50.94],[1793145600000,48.74],[1793232000000,48.68],[1793318400000,49.51],[1793577600000,49.13],[1793664000000,48.7],[1793750400000,51.15],[1793836800000,50.41],[1793923200000,50.33],[1794182400000,51.54],[1794268800000,51.305]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}