{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Zealand Pharma","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1420502400000,85.5],[1420588800000,82.5],[1420675200000,84.5],[1420761600000,88],[1421020800000,90],[1421107200000,92],[1421193600000,90],[1421280000000,91],[1421366400000,89.5],[1421625600000,89.5],[1421712000000,87.5],[1421798400000,86.5],[1421884800000,84],[1421971200000,82],[1422230400000,85.5],[1422316800000,85.5],[1422403200000,86.5],[1422489600000,85.5],[1422576000000,85.5],[1422835200000,86],[1422921600000,89.5],[1423008000000,92],[1423094400000,92],[1423180800000,89],[1423440000000,86.5],[1423526400000,86.5],[1423612800000,85],[1423699200000,84.5],[1423785600000,86],[1424044800000,85.5],[1424131200000,85],[1424217600000,84],[1424304000000,84],[1424390400000,83.5],[1424649600000,83],[1424736000000,82],[1424822400000,81.5],[1424908800000,80.5],[1424995200000,82.5],[1425254400000,81],[1425340800000,80],[1425427200000,80],[1425513600000,82],[1425600000000,93],[1425859200000,93.5],[1425945600000,94],[1426032000000,90],[1426118400000,91.5],[1426204800000,90],[1426464000000,101],[1426550400000,95],[1426636800000,94.5],[1426723200000,101.5],[1426809600000,112.5],[1427068800000,120],[1427155200000,115.5],[1427241600000,109.5],[1427328000000,105],[1427414400000,108.5],[1427673600000,106.5],[1427760000000,104],[1427846400000,105],[1428364800000,107],[1428451200000,106.5],[1428537600000,107],[1428624000000,108.5],[1428883200000,109],[1428969600000,108.5],[1429056000000,108.5],[1429142400000,104.5],[1429228800000,99.5],[1429488000000,101.5],[1429574400000,102],[1429660800000,100],[1429747200000,98],[1429833600000,100],[1430092800000,97],[1430179200000,94.5],[1430265600000,89],[1430352000000,91.5],[1430697600000,92],[1430784000000,92],[1430870400000,92.5],[1430956800000,91.5],[1431043200000,90.5],[1431302400000,92],[1431388800000,90.5],[1431475200000,88.5],[1431907200000,91.5],[1431993600000,92],[1432080000000,98],[1432166400000,98.5],[1432252800000,95.5],[1432598400000,97],[1432684800000,95.5],[1432771200000,105],[1432857600000,108],[1433116800000,106],[1433203200000,105],[1433289600000,110],[1433376000000,111],[1433721600000,118],[1433808000000,121],[1433894400000,117.5],[1433980800000,120],[1434067200000,119],[1434326400000,112.5],[1434412800000,115],[1434499200000,112.5],[1434585600000,112.5],[1434672000000,111.5],[1434931200000,113.5],[1435017600000,114],[1435104000000,113],[1435190400000,116.5],[1435276800000,115],[1435536000000,113],[1435622400000,110.5],[1435708800000,113],[1435795200000,112.5],[1435881600000,111],[1436140800000,110],[1436227200000,109.5],[1436313600000,108.5],[1436400000000,111.5],[1436486400000,112],[1436745600000,117],[1436832000000,120],[1436918400000,124],[1437004800000,130.5],[1437091200000,133],[1437350400000,134.5],[1437436800000,133.5],[1437523200000,139],[1437609600000,136.5],[1437696000000,138],[1437955200000,136],[1438041600000,140],[1438128000000,158],[1438214400000,149],[1438300800000,148.5],[1438560000000,144],[1438646400000,151],[1438732800000,157],[1438819200000,153],[1438905600000,147],[1439164800000,143],[1439251200000,139],[1439337600000,133],[1439424000000,141],[1439510400000,141.5],[1439769600000,138],[1439856000000,137],[1439942400000,135],[1440028800000,132],[1440115200000,131.5],[1440374400000,117.5],[1440460800000,129],[1440547200000,127.5],[1440633600000,133.5],[1440720000000,129.5],[1440979200000,131.5],[1441065600000,126],[1441152000000,126.5],[1441238400000,130],[1441324800000,125],[1441584000000,121],[1441670400000,120.5],[1441756800000,127.5],[1441843200000,123],[1441929600000,122],[1442188800000,145.5],[1442275200000,152],[1442361600000,148],[1442448000000,149],[1442534400000,149.5],[1442793600000,151],[1442880000000,145],[1442966400000,153.5],[1443052800000,150.5],[1443139200000,155],[1443398400000,151],[1443484800000,146.5],[1443571200000,146.5],[1443657600000,148.5],[1443744000000,152],[1444003200000,153],[1444089600000,158],[1444176000000,160],[1444262400000,156],[1444348800000,155],[1444608000000,160],[1444694400000,159],[1444780800000,155],[1444867200000,158],[1444953600000,162],[1445212800000,164.5],[1445299200000,164.5],[1445385600000,162],[1445472000000,161.5],[1445558400000,163],[1445817600000,164],[1445904000000,168.5],[1445990400000,164],[1446076800000,150],[1446163200000,151.5],[1446422400000,160.5],[1446508800000,163],[1446595200000,162.5],[1446681600000,153.5],[1446768000000,155.5],[1447027200000,151],[1447113600000,148.5],[1447200000000,145.5],[1447286400000,140],[1447372800000,144],[1447632000000,148.5],[1447718400000,146.5],[1447804800000,147.5],[1447891200000,147.5],[1447977600000,145],[1448236800000,149],[1448323200000,146],[1448409600000,150],[1448496000000,148.5],[1448582400000,149.5],[1448841600000,150.5],[1448928000000,149.5],[1449014400000,150.5],[1449100800000,150.5],[1449187200000,152],[1449446400000,155],[1449532800000,151],[1449619200000,151],[1449705600000,148.5],[1449792000000,145],[1450051200000,141],[1450137600000,141.5],[1450224000000,142],[1450310400000,143.5],[1450396800000,143.5],[1450656000000,140],[1450742400000,138],[1450828800000,147.5],[1451260800000,148.5],[1451347200000,149.5],[1451433600000,151.5],[1451865600000,152.5],[1451952000000,154.5],[1452038400000,153.5],[1452124800000,148.5],[1452211200000,144.5],[1452470400000,141.5],[1452556800000,139],[1452643200000,139],[1452729600000,133],[1452816000000,124],[1453075200000,116.5],[1453161600000,126.5],[1453248000000,119.5],[1453334400000,121],[1453420800000,127],[1453680000000,127],[1453766400000,125],[1453852800000,127.5],[1453939200000,126],[1454025600000,126.5],[1454284800000,125.5],[1454371200000,125],[1454457600000,117.5],[1454544000000,115],[1454630400000,106.5],[1454889600000,95.5],[1454976000000,92.5],[1455062400000,105.5],[1455148800000,102],[1455235200000,104],[1455494400000,114.5],[1455580800000,113],[1455667200000,115],[1455753600000,117],[1455840000000,112.5],[1456099200000,125.5],[1456185600000,123],[1456272000000,119],[1456358400000,120.5],[1456444800000,121.5],[1456704000000,120],[1456790400000,121.5],[1456876800000,119.5],[1456963200000,114],[1457049600000,114],[1457308800000,114.5],[1457395200000,114.5],[1457481600000,114.5],[1457568000000,115],[1457654400000,116.5],[1457913600000,117],[1458000000000,116.5],[1458086400000,117],[1458172800000,117.5],[1458259200000,117.5],[1458518400000,122],[1458604800000,127],[1458691200000,131.5],[1459209600000,133],[1459296000000,135],[1459382400000,135],[1459468800000,131],[1459728000000,129.5],[1459814400000,129.5],[1459900800000,135],[1459987200000,135.5],[1460073600000,138.5],[1460332800000,138.5],[1460419200000,139],[1460505600000,138.5],[1460592000000,136.5],[1460678400000,134.5],[1460937600000,140],[1461024000000,140],[1461110400000,138],[1461196800000,138],[1461542400000,137.5],[1461628800000,133],[1461715200000,130],[1461801600000,131],[1461888000000,129],[1462147200000,127],[1462233600000,122.5],[1462320000000,123],[1462752000000,121],[1462838400000,118],[1462924800000,117.5],[1463011200000,119],[1463097600000,119.5],[1463443200000,126],[1463529600000,120],[1463616000000,120],[1463702400000,111],[1463961600000,113.5],[1464048000000,117.5],[1464134400000,130.5],[1464220800000,127],[1464307200000,125],[1464566400000,126.5],[1464652800000,124],[1464739200000,119],[1464825600000,118],[1464912000000,117],[1465171200000,114],[1465257600000,118.5],[1465344000000,119],[1465430400000,123.5],[1465516800000,121],[1465776000000,115.5],[1465862400000,108.5],[1465948800000,113],[1466035200000,107.5],[1466121600000,108],[1466380800000,114.5],[1466467200000,114.5],[1466553600000,114],[1466640000000,121],[1466726400000,116.5],[1466985600000,112],[1467072000000,114],[1467158400000,118.5],[1467244800000,119.5],[1467331200000,122.5],[1467590400000,125.5],[1467676800000,124.5],[1467763200000,122],[1467849600000,125.5],[1467936000000,125],[1468195200000,126.5],[1468281600000,126.5],[1468368000000,126],[1468454400000,126],[1468540800000,124.5],[1468800000000,121.5],[1468886400000,118],[1468972800000,118.5],[1469059200000,118],[1469145600000,118.5],[1469404800000,118],[1469491200000,118.5],[1469577600000,119],[1469664000000,131],[1469750400000,129.5],[1470009600000,130],[1470096000000,127.5],[1470182400000,124.5],[1470268800000,126],[1470355200000,125],[1470614400000,126],[1470700800000,126],[1470787200000,125.5],[1470873600000,123.5],[1470960000000,125],[1471219200000,124.5],[1471305600000,123.5],[1471392000000,122.5],[1471478400000,123.5],[1471564800000,121.5],[1471824000000,113.5],[1471910400000,113.5],[1471996800000,110],[1472083200000,111.5],[1472169600000,112],[1472428800000,114],[1472515200000,114],[1472601600000,112],[1472688000000,111],[1472774400000,111.5],[1473033600000,113],[1473120000000,112.5],[1473206400000,112.5],[1473292800000,113],[1473379200000,110],[1473638400000,108],[1473724800000,107.5],[1473811200000,107.5],[1473897600000,107.5],[1473984000000,106],[1474243200000,107.5],[1474329600000,107],[1474416000000,111],[1474502400000,108.5],[1474588800000,107.5],[1474848000000,106],[1474934400000,105.5],[1475020800000,105],[1475107200000,102],[1475193600000,98.5],[1475452800000,104.5],[1475539200000,103.5],[1475625600000,104],[1475712000000,104.5],[1475798400000,104.5],[1476057600000,104],[1476144000000,103],[1476230400000,101.5],[1476316800000,100],[1476403200000,101.5],[1476662400000,100],[1476748800000,101],[1476835200000,101],[1476921600000,101],[1477008000000,100],[1477267200000,99.5],[1477353600000,97],[1477440000000,95],[1477526400000,98],[1477612800000,95.5],[1477872000000,94],[1477958400000,91.5],[1478044800000,87],[1478131200000,89],[1478217600000,90],[1478476800000,90.5],[1478563200000,89],[1478649600000,94],[1478736000000,99],[1478822400000,98.5],[1479081600000,97],[1479168000000,98.5],[1479254400000,111],[1479340800000,112.5],[1479427200000,115],[1479686400000,117],[1479772800000,126.5],[1479859200000,120],[1479945600000,118.5],[1480032000000,120],[1480291200000,117.5],[1480377600000,115],[1480464000000,110],[1480550400000,107.5],[1480636800000,111],[1480896000000,111.5],[1480982400000,112.5],[1481068800000,112],[1481155200000,110.5],[1481241600000,113.5],[1481500800000,110.5],[1481587200000,111],[1481673600000,110],[1481760000000,109],[1481846400000,109],[1482105600000,107.5],[1482192000000,106],[1482278400000,107],[1482364800000,107],[1482451200000,106.5],[1482796800000,106.5],[1482883200000,105],[1482969600000,103],[1483056000000,106.5],[1483315200000,110],[1483401600000,109],[1483488000000,113],[1483574400000,110],[1483660800000,110],[1483920000000,111.5],[1484006400000,110],[1484092800000,109],[1484179200000,106.5],[1484265600000,110.5],[1484524800000,113.5],[1484611200000,121],[1484697600000,124],[1484784000000,119.5],[1484870400000,120.5],[1485129600000,123],[1485216000000,122.5],[1485302400000,118],[1485388800000,121],[1485475200000,120.5],[1485734400000,119],[1485820800000,116.5],[1485907200000,122],[1485993600000,119.5],[1486080000000,120],[1486339200000,119],[1486425600000,118],[1486512000000,117],[1486598400000,121],[1486684800000,120],[1486944000000,120.5],[1487030400000,120.5],[1487116800000,120.5],[1487203200000,121],[1487289600000,118.5],[1487548800000,118],[1487635200000,120],[1487721600000,119.5],[1487808000000,118.5],[1487894400000,116.5],[1488153600000,114.5],[1488240000000,115],[1488326400000,114.5],[1488412800000,116],[1488499200000,115.5],[1488758400000,116],[1488844800000,117],[1488931200000,117],[1489017600000,116.5],[1489104000000,117],[1489363200000,117.5],[1489449600000,117],[1489536000000,113],[1489622400000,110],[1489708800000,107],[1489968000000,109],[1490054400000,107],[1490140800000,105],[1490227200000,107],[1490313600000,106.5],[1490572800000,109],[1490659200000,110],[1490745600000,110],[1490832000000,113],[1490918400000,112.5],[1491177600000,117],[1491264000000,119],[1491350400000,123],[1491436800000,122.5],[1491523200000,121],[1491782400000,121.5],[1491868800000,121.5],[1491955200000,122.5],[1492473600000,121],[1492560000000,121.5],[1492646400000,122],[1492732800000,118.5],[1492992000000,119],[1493078400000,120.5],[1493164800000,124],[1493251200000,128],[1493337600000,122],[1493596800000,121],[1493683200000,121.5],[1493769600000,118.5],[1493856000000,116.5],[1493942400000,117],[1494201600000,115],[1494288000000,116.5],[1494374400000,117.5],[1494460800000,119.5],[1494806400000,120.5],[1494892800000,120],[1494979200000,117.5],[1495065600000,116],[1495152000000,117],[1495411200000,126.5],[1495497600000,127],[1495584000000,121.5],[1496016000000,121.5],[1496102400000,122],[1496188800000,119],[1496275200000,118.5],[1496361600000,120],[1496707200000,119],[1496793600000,119.5],[1496880000000,119],[1496966400000,120],[1497225600000,121.5],[1497312000000,122.5],[1497398400000,122],[1497484800000,124],[1497571200000,122],[1497830400000,125.5],[1497916800000,125],[1498003200000,127],[1498089600000,126.5],[1498176000000,128.5],[1498435200000,129],[1498521600000,127],[1498608000000,126.5],[1498694400000,127],[1498780800000,130.5],[1499040000000,140],[1499126400000,139],[1499212800000,137.5],[1499299200000,133.5],[1499385600000,135],[1499644800000,130],[1499731200000,131],[1499817600000,131],[1499904000000,131.5],[1499990400000,131.5],[1500249600000,135],[1500336000000,132.5],[1500422400000,133],[1500508800000,131.5],[1500595200000,131],[1500854400000,131],[1500940800000,132.5],[1501027200000,131],[1501113600000,131],[1501200000000,130.5],[1501459200000,125],[1501545600000,121.5],[1501632000000,124.5],[1501718400000,124],[1501804800000,123.5],[1502064000000,121],[1502150400000,118.5],[1502236800000,114],[1502323200000,115],[1502409600000,114],[1502668800000,115],[1502755200000,113.5],[1502841600000,115],[1502928000000,114],[1503014400000,114.5],[1503273600000,112],[1503360000000,114],[1503446400000,114],[1503532800000,118.5],[1503619200000,121],[1503878400000,119],[1503964800000,118.5],[1504051200000,118],[1504137600000,119],[1504224000000,123],[1504483200000,120],[1504569600000,125.5],[1504656000000,125],[1504742400000,125.5],[1504828800000,125],[1505088000000,125.5],[1505174400000,124.5],[1505260800000,125.5],[1505347200000,123],[1505433600000,121],[1505692800000,118.5],[1505779200000,117],[1505865600000,116.5],[1505952000000,116.5],[1506038400000,116],[1506297600000,116.5],[1506384000000,115.5],[1506470400000,120.5],[1506556800000,120.5],[1506643200000,121.5],[1506902400000,120.5],[1506988800000,121.5],[1507075200000,121.5],[1507161600000,122],[1507248000000,122],[1507507200000,122],[1507593600000,121],[1507680000000,121],[1507766400000,121],[1507852800000,120],[1508112000000,120],[1508198400000,119],[1508284800000,118],[1508371200000,118],[1508457600000,117.5],[1508716800000,119.5],[1508803200000,118.5],[1508889600000,118.5],[1508976000000,119],[1509062400000,118.5],[1509321600000,119],[1509408000000,118],[1509494400000,117.5],[1509580800000,104],[1509667200000,96.5],[1509926400000,99.5],[1510012800000,95],[1510099200000,94],[1510185600000,90.5],[1510272000000,92],[1510531200000,92.5],[1510617600000,91],[1510704000000,88.5],[1510790400000,94],[1510876800000,92],[1511136000000,92],[1511222400000,91],[1511308800000,90.5],[1511395200000,91],[1511481600000,91],[1511740800000,88.5],[1511827200000,86],[1511913600000,85.5],[1512000000000,88.5],[1512086400000,89],[1512345600000,88],[1512432000000,85],[1512518400000,82.5],[1512604800000,84.5],[1512691200000,87.5],[1512950400000,87],[1513036800000,86],[1513123200000,84.5],[1513209600000,84.5],[1513296000000,84],[1513555200000,81.5],[1513641600000,80.5],[1513728000000,79],[1513814400000,85],[1513900800000,87],[1514332800000,87.5],[1514419200000,87],[1514505600000,85],[1514851200000,88.6],[1514937600000,91.9],[1515024000000,93.4],[1515110400000,91.7],[1515369600000,92],[1515456000000,91.2],[1515542400000,89.7],[1515628800000,87.7],[1515715200000,89.6],[1515974400000,90.2],[1516060800000,89.9],[1516147200000,89.8],[1516233600000,90],[1516320000000,90.2],[1516579200000,91.5],[1516665600000,95.3],[1516752000000,94.2],[1516838400000,92.1],[1516924800000,95.4],[1517184000000,101.8],[1517270400000,100.2],[1517356800000,101.6],[1517443200000,104.6],[1517529600000,98.6],[1517788800000,95.2],[1517875200000,92.3],[1517961600000,91.8],[1518048000000,91],[1518134400000,91.1],[1518393600000,91.4],[1518480000000,90.5],[1518566400000,91.3],[1518652800000,90.5],[1518739200000,90.8],[1518998400000,91],[1519084800000,91.6],[1519171200000,93],[1519257600000,93.1],[1519344000000,96.5],[1519603200000,96.5],[1519689600000,94.8],[1519776000000,94.7],[1519862400000,94.2],[1519948800000,92.3],[1520208000000,94.7],[1520294400000,93.8],[1520380800000,92.7],[1520467200000,93.5],[1520553600000,93.9],[1520812800000,92.6],[1520899200000,93.3],[1520985600000,92.9],[1521072000000,92.9],[1521158400000,92.8],[1521417600000,92.7],[1521504000000,97.9],[1521590400000,96.7],[1521676800000,95.6],[1521763200000,94],[1522022400000,93.5],[1522108800000,94.3],[1522195200000,93.1],[1522713600000,93.8],[1522800000000,92.2],[1522886400000,94],[1522972800000,93.3],[1523232000000,95.6],[1523318400000,96.4],[1523404800000,95.2],[1523491200000,96.5],[1523577600000,94.1],[1523836800000,93.4],[1523923200000,93.2],[1524009600000,94.2],[1524096000000,94],[1524182400000,93.5],[1524441600000,93.3],[1524528000000,93.4],[1524614400000,91.7],[1524700800000,94.3],[1525046400000,93.2],[1525132800000,92.9],[1525219200000,95],[1525305600000,96],[1525392000000,95.4],[1525651200000,96.7],[1525737600000,97.9],[1525824000000,97.9],[1526256000000,100.4],[1526342400000,98.7],[1526428800000,98.8],[1526515200000,101],[1526601600000,100.8],[1526947200000,102.4],[1527033600000,100.4],[1527120000000,98.2],[1527206400000,99],[1527465600000,97.5],[1527552000000,95.8],[1527638400000,96.1],[1527724800000,96.1],[1527811200000,96.3],[1528070400000,98.5],[1528243200000,96.2],[1528329600000,95.8],[1528416000000,95.9],[1528675200000,95.9],[1528761600000,97],[1528848000000,96.2],[1528934400000,96],[1529020800000,95.9],[1529280000000,94.3],[1529366400000,93.5],[1529452800000,94.4],[1529539200000,95],[1529625600000,94.5],[1529884800000,93.5],[1529971200000,92.9],[1530057600000,88.2],[1530144000000,84],[1530230400000,84],[1530489600000,82.2],[1530576000000,82.2],[1530662400000,84.6],[1530748800000,84.7],[1530835200000,87.5],[1531094400000,86.4],[1531180800000,86.1],[1531267200000,85.9],[1531353600000,92.7],[1531440000000,97],[1531699200000,99.2],[1531785600000,100.8],[1531872000000,98.4],[1531958400000,98.9],[1532044800000,97.9],[1532304000000,95.9],[1532390400000,97.3],[1532476800000,97.1],[1532563200000,97.1],[1532649600000,96.5],[1532908800000,93.1],[1532995200000,95.1],[1533081600000,94.2],[1533168000000,93.2],[1533254400000,93.2],[1533513600000,93],[1533600000000,94.3],[1533686400000,92.2],[1533772800000,92.1],[1533859200000,92.1],[1534118400000,92.4],[1534204800000,92.7],[1534291200000,91.6],[1534377600000,90.2],[1534464000000,91.6],[1534723200000,89.5],[1534809600000,89.7],[1534896000000,91.7],[1534982400000,92.7],[1535068800000,93.9],[1535328000000,95.4],[1535414400000,95.1],[1535500800000,95.3],[1535587200000,93.7],[1535673600000,92.5],[1535932800000,94.7],[1536019200000,92.9],[1536105600000,91],[1536192000000,91],[1536278400000,106],[1536537600000,111],[1536624000000,112],[1536710400000,116.2],[1536796800000,114.2],[1536883200000,114.6],[1537142400000,114.2],[1537228800000,118],[1537315200000,117.8],[1537401600000,112.2],[1537488000000,112.2],[1537747200000,109],[1537833600000,109.2],[1537920000000,108.2],[1538006400000,105.8],[1538092800000,105.2],[1538352000000,106],[1538438400000,103.6],[1538524800000,107],[1538611200000,102.6],[1538697600000,101.2],[1538956800000,97.3],[1539043200000,98],[1539129600000,94],[1539216000000,91.4],[1539302400000,90],[1539561600000,90.9],[1539648000000,90],[1539734400000,92.8],[1539820800000,91],[1539907200000,88.6],[1540166400000,87.5],[1540252800000,82.2],[1540339200000,84.1],[1540425600000,82.5],[1540512000000,79.4],[1540771200000,82.8],[1540857600000,81.3],[1540944000000,83.9],[1541030400000,87.9],[1541116800000,85.9],[1541376000000,87.8],[1541462400000,88.4],[1541548800000,89.7],[1541635200000,90.5],[1541721600000,90.8],[1541980800000,86],[1542067200000,83.1],[1542153600000,82.4],[1542240000000,81.5],[1542326400000,80.3],[1542585600000,83.7],[1542672000000,83.3],[1542758400000,80.3],[1542844800000,81],[1542931200000,80.6],[1543190400000,81.5],[1543276800000,83.7],[1543363200000,87],[1543449600000,86.7],[1543536000000,82.4],[1543795200000,82.7],[1543881600000,83.5],[1543968000000,82.6],[1544054400000,80.4],[1544140800000,82.2],[1544400000000,88.2],[1544486400000,85.8],[1544572800000,88.2],[1544659200000,87.4],[1544745600000,89.9],[1545004800000,84.3],[1545091200000,85.3],[1545177600000,86.2],[1545264000000,81.3],[1545350400000,82.4],[1545868800000,78.8],[1545955200000,82.4],[1546387200000,83],[1546473600000,84.3],[1546560000000,87.2],[1546819200000,91.6],[1546905600000,91.4],[1546992000000,92.7],[1547078400000,92.2],[1547164800000,93.5],[1547424000000,92.5],[1547510400000,93],[1547596800000,95.9],[1547683200000,95],[1547769600000,97],[1548028800000,99],[1548115200000,97.6],[1548201600000,96.9],[1548288000000,95.8],[1548374400000,96.8],[1548633600000,94.5],[1548720000000,94.7],[1548806400000,93.3],[1548892800000,94.3],[1548979200000,93.3],[1549238400000,94.1],[1549324800000,93.1],[1549411200000,94.3],[1549497600000,96.2],[1549584000000,92.6],[1549843200000,95],[1549929600000,94.4],[1550016000000,94.1],[1550102400000,96.4],[1550188800000,97.5],[1550448000000,98.1],[1550534400000,97.5],[1550620800000,97.5],[1550707200000,94.8],[1550793600000,95.5],[1551052800000,96.9],[1551139200000,96.2],[1551225600000,97.7],[1551312000000,96.9],[1551398400000,98.1],[1551657600000,101.8],[1551744000000,99.4],[1551830400000,100.6],[1551916800000,98.8],[1552003200000,96.8],[1552262400000,97.2],[1552348800000,99.5],[1552435200000,101.2],[1552521600000,103.6],[1552608000000,101.6],[1552867200000,103.8],[1552953600000,106.6],[1553040000000,113.2],[1553126400000,117.6],[1553212800000,118.6],[1553472000000,114],[1553558400000,119.8],[1553644800000,118.8],[1553731200000,119.6],[1553817600000,118.8],[1554076800000,121.6],[1554163200000,124],[1554249600000,124],[1554336000000,125.9],[1554422400000,126.9],[1554681600000,128.1],[1554768000000,127],[1554854400000,125.2],[1554940800000,126.5],[1555027200000,124],[1555286400000,124],[1555372800000,123.5],[1555459200000,120.8],[1555977600000,123],[1556064000000,128.2],[1556150400000,133],[1556236800000,134.3],[1556496000000,135.3],[1556582400000,137.1],[1556668800000,137],[1556755200000,135.7],[1556841600000,136],[1557100800000,133],[1557187200000,136.2],[1557273600000,135.4],[1557360000000,135.1],[1557446400000,134],[1557705600000,130.9],[1557792000000,137.1],[1557878400000,136.1],[1557964800000,134.5],[1558310400000,134.8],[1558396800000,141.6],[1558483200000,147.5],[1558569600000,143.7],[1558656000000,144.4],[1558915200000,139],[1559001600000,140.7],[1559088000000,137.3],[1559520000000,130.4],[1559606400000,131.4],[1559779200000,134],[1559865600000,138.1],[1560211200000,141.3],[1560297600000,138.6],[1560384000000,141.5],[1560470400000,141.9],[1560729600000,138.1],[1560816000000,138.9],[1560902400000,140.6],[1560988800000,139.4],[1561075200000,136.8],[1561334400000,137.9],[1561420800000,139.9],[1561507200000,141],[1561593600000,140.3],[1561680000000,142.7],[1561939200000,144.4],[1562025600000,147.2],[1562112000000,148.5],[1562198400000,149.2],[1562284800000,147.3],[1562544000000,146.6],[1562630400000,144.2],[1562716800000,145.3],[1562803200000,146.4],[1562889600000,148.8],[1563148800000,148.1],[1563235200000,151],[1563321600000,150.9],[1563408000000,148.7],[1563494400000,150.3],[1563753600000,152.1],[1563840000000,153],[1563926400000,154.5],[1564012800000,156.9],[1564099200000,153.9],[1564358400000,155.2],[1564444800000,153.7],[1564531200000,151.9],[1564617600000,152.2],[1564704000000,149.5],[1564963200000,144.2],[1565049600000,144.3],[1565136000000,147.1],[1565222400000,149.3],[1565308800000,148.9],[1565568000000,148],[1565654400000,149.2],[1565740800000,148.8],[1565827200000,145.5],[1565913600000,143],[1566172800000,141.5],[1566259200000,145.4],[1566345600000,142],[1566432000000,138.2],[1566518400000,140],[1566777600000,134.9],[1566864000000,131.9],[1566950400000,129.4],[1567036800000,127.4],[1567123200000,129.5],[1567382400000,133.4],[1567468800000,145.7],[1567555200000,148.2],[1567641600000,159.9],[1567728000000,159.8],[1567987200000,160.4],[1568073600000,158.5],[1568160000000,159.9],[1568246400000,161.1],[1568332800000,162.9],[1568592000000,163.9],[1568678400000,167.4],[1568764800000,168.9],[1568851200000,168.5],[1568937600000,169.1],[1569196800000,172.4],[1569283200000,184.1],[1569369600000,184.4],[1569456000000,184.5],[1569542400000,178.1],[1569801600000,174.4],[1569888000000,165.9],[1569974400000,161.4],[1570060800000,161],[1570147200000,160.4],[1570406400000,160],[1570492800000,158.7],[1570579200000,158.5],[1570665600000,158.1],[1570752000000,156.5],[1571011200000,157.6],[1571097600000,186],[1571184000000,181.2],[1571270400000,181.6],[1571356800000,180.3],[1571616000000,177.5],[1571702400000,185],[1571788800000,180.3],[1571875200000,184.7],[1571961600000,185],[1572220800000,184.4],[1572307200000,185.3],[1572393600000,205],[1572480000000,199.6],[1572566400000,201],[1572825600000,215.6],[1572912000000,218.2],[1572998400000,222],[1573084800000,220.6],[1573171200000,227],[1573430400000,222.6],[1573516800000,214.8],[1573603200000,214.4],[1573689600000,225],[1573776000000,230.2],[1574035200000,245],[1574121600000,219.6],[1574208000000,212.6],[1574294400000,209],[1574380800000,214.2],[1574640000000,212.8],[1574726400000,213],[1574812800000,211.6],[1574899200000,208.6],[1574985600000,208.6],[1575244800000,202.4],[1575331200000,203.8],[1575417600000,220],[1575504000000,209.6],[1575590400000,210.8],[1575849600000,208.8],[1575936000000,221.6],[1576022400000,215],[1576108800000,211.6],[1576195200000,213.2],[1576454400000,215.8],[1576540800000,210],[1576627200000,208.8],[1576713600000,213.4],[1576800000000,219.6],[1577059200000,222.8],[1577404800000,231],[1577664000000,235.4],[1577923200000,229.8],[1578009600000,226],[1578268800000,219.8],[1578355200000,220.6],[1578441600000,220.6],[1578528000000,227.6],[1578614400000,234.4],[1578873600000,234.4],[1578960000000,233],[1579046400000,243.4],[1579132800000,240.6],[1579219200000,247.8],[1579478400000,250.2],[1579564800000,249],[1579651200000,248.4],[1579737600000,245.2],[1579824000000,248.6],[1580083200000,245.4],[1580169600000,245],[1580256000000,245.8],[1580342400000,245],[1580428800000,244.6],[1580688000000,243],[1580774400000,255.6],[1580860800000,260],[1580947200000,254.2],[1581033600000,256.8],[1581292800000,257.6],[1581379200000,267.8],[1581465600000,269.8],[1581552000000,280.8],[1581638400000,294],[1581897600000,288],[1581984000000,287.6],[1582070400000,288.6],[1582156800000,283.2],[1582243200000,279],[1582502400000,272.8],[1582588800000,263.6],[1582675200000,262.6],[1582761600000,243.4],[1582848000000,241.6],[1583107200000,246.4],[1583193600000,256.2],[1583280000000,260],[1583366400000,260.4],[1583452800000,249.2],[1583712000000,236],[1583798400000,225],[1583884800000,213],[1583971200000,170.7],[1584057600000,158.9],[1584316800000,176.2],[1584403200000,184.4],[1584489600000,202.4],[1584576000000,207.6],[1584662400000,217],[1584921600000,188.8],[1585008000000,189.8],[1585094400000,192.6],[1585180800000,194.7],[1585267200000,194.8],[1585526400000,208.4],[1585612800000,233.6],[1585699200000,218.6],[1585785600000,216.6],[1585872000000,213.2],[1586131200000,224.2],[1586217600000,224.8],[1586304000000,218.6],[1586822400000,224.4],[1586908800000,214.2],[1586995200000,222.4],[1587081600000,226.8],[1587340800000,228.2],[1587427200000,232.4],[1587513600000,235.8],[1587600000000,238.4],[1587686400000,238.4],[1587945600000,241.8],[1588032000000,232.6],[1588118400000,229],[1588204800000,236.2],[1588291200000,229],[1588550400000,229.6],[1588636800000,238.4],[1588723200000,240.2],[1588809600000,242.8],[1589155200000,250.8],[1589241600000,258.8],[1589328000000,252.8],[1589414400000,236.4],[1589500800000,240.2],[1589760000000,242.2],[1589846400000,245],[1589932800000,243.2],[1590364800000,261.4],[1590451200000,266.4],[1590537600000,247.6],[1590624000000,254.2],[1590710400000,264],[1591056000000,259],[1591142400000,259],[1591228800000,259.2],[1591574400000,253],[1591660800000,253.4],[1591747200000,256.6],[1591833600000,254.2],[1591920000000,249.8],[1592179200000,252.6],[1592265600000,257.2],[1592352000000,257],[1592438400000,243],[1592524800000,244.2],[1592784000000,243.4],[1592870400000,244],[1592956800000,241.2],[1593043200000,237.6],[1593129600000,230],[1593388800000,229.6],[1593475200000,227.4],[1593561600000,229.6],[1593648000000,234.8],[1593734400000,241],[1593993600000,241.4],[1594080000000,241],[1594166400000,242.2],[1594252800000,238.6],[1594339200000,235.4],[1594598400000,231.2],[1594684800000,222.2],[1594771200000,228.6],[1594857600000,224],[1594944000000,226.2],[1595203200000,236.2],[1595289600000,233],[1595376000000,231.2],[1595462400000,232.2],[1595548800000,225.4],[1595808000000,222.2],[1595894400000,219.8],[1595980800000,225.2],[1596067200000,216.6],[1596153600000,218.4],[1596412800000,223.2],[1596499200000,219.4],[1596585600000,219],[1596672000000,219],[1596758400000,219.2],[1597017600000,225.2],[1597104000000,228.2],[1597190400000,227.4],[1597276800000,238.8],[1597363200000,239],[1597622400000,243.2],[1597708800000,242.2],[1597795200000,244],[1597881600000,238.6],[1597968000000,237.2],[1598227200000,240.4],[1598313600000,235.8],[1598400000000,240],[1598486400000,239],[1598572800000,237.6],[1598832000000,238],[1598918400000,238.4],[1599004800000,239],[1599091200000,233.2],[1599177600000,224.8],[1599436800000,228.6],[1599523200000,220],[1599609600000,220.2],[1599696000000,217],[1599782400000,216.8],[1600041600000,224],[1600128000000,227.8],[1600214400000,230.2],[1600300800000,231.2],[1600387200000,232.8],[1600646400000,229.8],[1600732800000,226.4],[1600819200000,230],[1600905600000,226.2],[1600992000000,227.6],[1601251200000,230.6],[1601337600000,236.2],[1601424000000,241.6],[1601510400000,252],[1601596800000,258.6],[1601856000000,271.2],[1601942400000,268.4],[1602028800000,265.2],[1602115200000,262.6],[1602201600000,266.6],[1602460800000,267.2],[1602547200000,268.2],[1602633600000,262.4],[1602720000000,257.2],[1602806400000,257.8],[1603065600000,256.8],[1603152000000,253.8],[1603238400000,242],[1603324800000,236.2],[1603411200000,233.4],[1603670400000,224.4],[1603756800000,228],[1603843200000,212],[1603929600000,213.8],[1604016000000,213.2],[1604275200000,221.6],[1604361600000,225.6],[1604448000000,241.4],[1604534400000,248.2],[1604620800000,246.6],[1604880000000,244],[1604966400000,237.2],[1605052800000,240],[1605139200000,231.6],[1605225600000,232.4],[1605484800000,226],[1605571200000,226.6],[1605657600000,223.4],[1605744000000,226],[1605830400000,225.8],[1606089600000,229.8],[1606176000000,225],[1606262400000,226],[1606348800000,232.8],[1606435200000,235],[1606694400000,238.4],[1606780800000,233.4],[1606867200000,234.4],[1606953600000,226.8],[1607040000000,228.2],[1607299200000,228.6],[1607385600000,231.2],[1607472000000,230],[1607558400000,231],[1607644800000,229.2],[1607904000000,237.4],[1607990400000,215.8],[1608076800000,220],[1608163200000,220.2],[1608249600000,221],[1608508800000,218.4],[1608595200000,220],[1608681600000,216],[1609113600000,218.8],[1609200000000,229],[1609286400000,220.6],[1609718400000,224.4],[1609804800000,224.2],[1609891200000,220.6],[1609977600000,226],[1610064000000,229.4],[1610323200000,232.6],[1610409600000,229],[1610496000000,231.6],[1610582400000,233.8],[1610668800000,233.8],[1610928000000,231],[1611014400000,234.8],[1611100800000,232],[1611187200000,230],[1611273600000,229.4],[1611532800000,224.2],[1611619200000,223],[1611705600000,218.8],[1611792000000,198],[1611878400000,197.3],[1612137600000,203.4],[1612224000000,201.8],[1612310400000,192.6],[1612396800000,195.2],[1612483200000,204.4],[1612742400000,204],[1612828800000,207.8],[1612915200000,203.8],[1613001600000,206.4],[1613088000000,208.2],[1613347200000,211.4],[1613433600000,210.2],[1613520000000,209],[1613606400000,203.6],[1613692800000,205.6],[1613952000000,199.9],[1614038400000,193.7],[1614124800000,192.6],[1614211200000,197],[1614297600000,195.2],[1614556800000,202.8],[1614643200000,205.8],[1614729600000,196.5],[1614816000000,196.3],[1614902400000,191.1],[1615161600000,193.7],[1615248000000,197.3],[1615334400000,197],[1615420800000,199.6],[1615507200000,191.6],[1615766400000,189.9],[1615852800000,199.1],[1615939200000,190],[1616025600000,190.7],[1616112000000,195.2],[1616371200000,200.6],[1616457600000,208.6],[1616544000000,198.1],[1616630400000,191.3],[1616716800000,204],[1616976000000,199.9],[1617062400000,196.9],[1617148800000,200.6],[1617667200000,201.6],[1617753600000,202.2],[1617840000000,203.4],[1617926400000,207.4],[1618185600000,202],[1618272000000,205.2],[1618358400000,203.2],[1618444800000,204.4],[1618531200000,201.8],[1618790400000,200.6],[1618876800000,195.3],[1618963200000,198],[1619049600000,203.6],[1619136000000,202.2],[1619395200000,204.4],[1619481600000,205.4],[1619568000000,205],[1619654400000,203],[1620000000000,206.2],[1620086400000,193.6],[1620172800000,197.1],[1620259200000,191],[1620345600000,196.3],[1620604800000,193.3],[1620691200000,185.9],[1620777600000,181.2],[1621209600000,186],[1621296000000,188.5],[1621382400000,188.3],[1621468800000,189.9],[1621555200000,192.7],[1621900800000,193.8],[1621987200000,191.6],[1622073600000,185.5],[1622160000000,187.7],[1622419200000,184.1],[1622505600000,180.8],[1622592000000,185],[1622678400000,183],[1622764800000,185.6],[1623024000000,182.1],[1623110400000,187.5],[1623196800000,195.8],[1623283200000,195.4],[1623369600000,198],[1623628800000,201.6],[1623715200000,194.6],[1623801600000,194.2],[1623888000000,197.3],[1623974400000,196.7],[1624233600000,189.9],[1624320000000,185.5],[1624406400000,182.8],[1624492800000,184],[1624579200000,187.3],[1624838400000,186],[1624924800000,187.8],[1625011200000,185.2],[1625097600000,183.7],[1625184000000,182.7],[1625443200000,186.2],[1625529600000,188.4],[1625616000000,196.7],[1625702400000,192],[1625788800000,187.8],[1626048000000,186],[1626134400000,185.1],[1626220800000,182.6],[1626307200000,178.2],[1626393600000,183.2],[1626652800000,184.9],[1626739200000,182.7],[1626825600000,185.5],[1626912000000,191],[1626998400000,186.8],[1627257600000,185],[1627344000000,183.1],[1627430400000,185.6],[1627516800000,188.7],[1627603200000,190.1],[1627862400000,191.1],[1627948800000,190],[1628035200000,190.9],[1628121600000,192.3],[1628208000000,187.7],[1628467200000,189.4],[1628553600000,190.9],[1628640000000,181],[1628726400000,175.5],[1628812800000,170.2],[1629072000000,168.7],[1629158400000,170.9],[1629244800000,173],[1629331200000,172.1],[1629417600000,175.5],[1629676800000,175.7],[1629763200000,180.2],[1629849600000,175.6],[1629936000000,179],[1630022400000,179.9],[1630281600000,182.6],[1630368000000,194],[1630454400000,200],[1630540800000,208.2],[1630627200000,203.4],[1630886400000,204],[1630972800000,203],[1631059200000,202.2],[1631145600000,203],[1631232000000,204.4],[1631491200000,202.2],[1631577600000,200],[1631664000000,200.6],[1631750400000,199.4],[1631836800000,202],[1632096000000,203.8],[1632182400000,201],[1632268800000,202.8],[1632355200000,210],[1632441600000,209.4],[1632700800000,207.6],[1632787200000,202.6],[1632873600000,189.3],[1632960000000,185],[1633046400000,184.7],[1633305600000,184.9],[1633392000000,182.8],[1633478400000,183.3],[1633564800000,185.4],[1633651200000,184.8],[1633910400000,184.9],[1633996800000,189.5],[1634083200000,196.7],[1634169600000,197.7],[1634256000000,197.3],[1634515200000,197.5],[1634601600000,202.6],[1634688000000,203],[1634774400000,206.6],[1634860800000,207.2],[1635120000000,206.4],[1635206400000,205.6],[1635292800000,203],[1635379200000,207.6],[1635465600000,206],[1635724800000,208.6],[1635811200000,206.8],[1635897600000,211.4],[1635984000000,205.6],[1636070400000,200.6],[1636329600000,201.8],[1636416000000,202.8],[1636502400000,200],[1636588800000,177.4],[1636675200000,164],[1636934400000,159.9],[1637020800000,158],[1637107200000,152.4],[1637193600000,152],[1637280000000,149.8],[1637539200000,147.9],[1637625600000,140.1],[1637712000000,142.4],[1637798400000,145.2],[1637884800000,142.8],[1638144000000,139.7],[1638230400000,136.3],[1638316800000,140.6],[1638403200000,138.8],[1638489600000,134.4],[1638748800000,131.2],[1638835200000,138.4],[1638921600000,139.8],[1639008000000,137],[1639094400000,133.6],[1639353600000,129.6],[1639440000000,138.5],[1639526400000,144.9],[1639612800000,144],[1639699200000,146.5],[1639958400000,142.5],[1640044800000,144.2],[1640131200000,148],[1640217600000,146.7],[1640563200000,145.3],[1640649600000,145.6],[1640736000000,142.9],[1640822400000,145.1],[1641168000000,148.2],[1641254400000,145],[1641340800000,144.3],[1641427200000,141.8],[1641513600000,141.7],[1641772800000,141.2],[1641859200000,145.9],[1641945600000,148],[1642032000000,147.2],[1642118400000,144],[1642377600000,141.5],[1642464000000,140],[1642550400000,138],[1642636800000,138],[1642723200000,131.6],[1642982400000,124.8],[1643068800000,121.5],[1643155200000,124.2],[1643241600000,125.1],[1643328000000,122.2],[1643587200000,128.3],[1643673600000,126.4],[1643760000000,126.9],[1643846400000,125.4],[1643932800000,119.6],[1644192000000,119.1],[1644278400000,118],[1644364800000,119.6],[1644451200000,120.9],[1644537600000,117],[1644796800000,108.5],[1644883200000,114.3],[1644969600000,115.1],[1645056000000,109.7],[1645142400000,103.5],[1645401600000,100.2],[1645488000000,100.8],[1645574400000,99.15],[1645660800000,97],[1645747200000,101.4],[1646006400000,101.9],[1646092800000,100.8],[1646179200000,97.05],[1646265600000,93.5],[1646352000000,88.8],[1646611200000,87.3],[1646697600000,86.9],[1646784000000,89.8],[1646870400000,90.8],[1646956800000,78.5],[1647216000000,83.5],[1647302400000,80.3],[1647388800000,87.65],[1647475200000,91.9],[1647561600000,95.35],[1647820800000,92.15],[1647907200000,92.3],[1647993600000,93.75],[1648080000000,91.7],[1648166400000,92.8],[1648425600000,94.65],[1648512000000,96.9],[1648598400000,107.6],[1648684800000,104.2],[1648771200000,105.2],[1649030400000,108.2],[1649116800000,111.2],[1649203200000,106.8],[1649289600000,102],[1649376000000,98.1],[1649635200000,94.2],[1649721600000,90.75],[1649808000000,89.5],[1650326400000,91.05],[1650412800000,90.85],[1650499200000,92],[1650585600000,87.5],[1650844800000,85.05],[1650931200000,81.55],[1651017600000,79.9],[1651104000000,77.85],[1651190400000,80.4],[1651449600000,80.05],[1651536000000,83.5],[1651622400000,84.2],[1651708800000,85],[1651795200000,82.15],[1652054400000,76.2],[1652140800000,77.35],[1652227200000,78.25],[1652313600000,73.75],[1652659200000,71.95],[1652745600000,81.75],[1652832000000,83.45],[1652918400000,96],[1653004800000,90.25],[1653264000000,95.25],[1653350400000,90.7],[1653436800000,92.5],[1653868800000,100.9],[1653955200000,98.7],[1654041600000,93.1],[1654128000000,90],[1654214400000,90.8],[1654560000000,91.75],[1654646400000,95.5],[1654732800000,91.6],[1654819200000,87.35],[1655078400000,84.65],[1655164800000,84.15],[1655251200000,86.2],[1655337600000,82.55],[1655424000000,90.95],[1655683200000,93.5],[1655769600000,96],[1655856000000,95],[1655942400000,95.8],[1656028800000,98.35],[1656288000000,97.2],[1656374400000,96.6],[1656460800000,94.75],[1656547200000,92.8],[1656633600000,94.5],[1656892800000,96.85],[1656979200000,98],[1657065600000,100.6],[1657152000000,104],[1657238400000,108.5],[1657497600000,107.9],[1657584000000,106.9],[1657670400000,109.9],[1657756800000,109.9],[1657843200000,111.8],[1658102400000,114.6],[1658188800000,118],[1658275200000,121.4],[1658361600000,126.8],[1658448000000,126],[1658707200000,126],[1658793600000,126.6],[1658880000000,130.2],[1658966400000,128.6],[1659052800000,131],[1659312000000,136.2],[1659398400000,133.8],[1659484800000,133],[1659571200000,129],[1659657600000,129.2],[1659916800000,126.8],[1660003200000,122.5],[1660089600000,122.5],[1660176000000,132.2],[1660262400000,118],[1660521600000,124.3],[1660608000000,141.4],[1660694400000,142.7],[1660780800000,142.9],[1660867200000,142.2],[1661126400000,140.7],[1661212800000,140.1],[1661299200000,150.2],[1661385600000,151.5],[1661472000000,142],[1661731200000,128.1],[1661817600000,129.2],[1661904000000,132.2],[1661990400000,122.5],[1662076800000,127.3],[1662336000000,125.3],[1662422400000,124.5],[1662508800000,128.2],[1662595200000,133.1],[1662681600000,142.2],[1662940800000,141],[1663027200000,141.1],[1663113600000,141],[1663200000000,141.7],[1663286400000,135.9],[1663545600000,126.8],[1663632000000,132],[1663718400000,135.8],[1663804800000,128.4],[1663891200000,124.9],[1664150400000,129.7],[1664236800000,129.2],[1664323200000,132.1],[1664409600000,135.3],[1664496000000,173.8],[1664755200000,167.5],[1664841600000,167],[1664928000000,160],[1665014400000,164.7],[1665100800000,166],[1665360000000,162.8],[1665446400000,169.8],[1665532800000,174.2],[1665619200000,175.4],[1665705600000,176],[1665964800000,176.3],[1666051200000,179],[1666137600000,172],[1666224000000,174.5],[1666310400000,178.1],[1666569600000,188.8],[1666656000000,189.8],[1666742400000,186.7],[1666828800000,185.6],[1666915200000,194.9],[1667174400000,194.2],[1667260800000,202.6],[1667347200000,201],[1667433600000,198.6],[1667520000000,194.6],[1667779200000,197],[1667865600000,194.6],[1667952000000,192.7],[1668038400000,189.5],[1668124800000,180.2],[1668384000000,185.8],[1668470400000,195],[1668556800000,179.3],[1668643200000,179],[1668729600000,180.6],[1668988800000,184],[1669075200000,177.5],[1669161600000,185.4],[1669248000000,187.5],[1669334400000,192.2],[1669593600000,195.3],[1669680000000,197],[1669766400000,201.4],[1669852800000,203],[1669939200000,209.6],[1670198400000,198.6],[1670284800000,196.7],[1670371200000,203.2],[1670457600000,203],[1670544000000,193.6],[1670803200000,193.8],[1670889600000,196.6],[1670976000000,198.7],[1671062400000,201],[1671148800000,198.5],[1671408000000,193],[1671494400000,196.1],[1671580800000,201.2],[1671667200000,201],[1671753600000,195.8],[1672099200000,196.5],[1672185600000,193.8],[1672272000000,201.4],[1672358400000,201.4],[1672617600000,200.8],[1672704000000,208.8],[1672790400000,202],[1672876800000,201.4],[1672963200000,207],[1673222400000,210],[1673308800000,213.8],[1673395200000,211.2],[1673481600000,208.8],[1673568000000,212],[1673827200000,215.2],[1673913600000,223.4],[1674000000000,221.8],[1674086400000,218.8],[1674172800000,219],[1674432000000,226.8],[1674518400000,226],[1674604800000,220],[1674691200000,221.2],[1674777600000,224.4],[1675036800000,219.4],[1675123200000,212.8],[1675209600000,204.8],[1675296000000,204.6],[1675382400000,208.6],[1675641600000,206],[1675728000000,206.2],[1675814400000,212],[1675900800000,213],[1675987200000,211.2],[1676246400000,217.6],[1676332800000,216.6],[1676419200000,213],[1676505600000,210],[1676592000000,211.8],[1676851200000,215.2],[1676937600000,212.2],[1677024000000,216.2],[1677110400000,216],[1677196800000,223.2],[1677456000000,228.8],[1677542400000,224.4],[1677628800000,217.2],[1677715200000,226.2],[1677801600000,239.8],[1678060800000,231.8],[1678147200000,235.6],[1678233600000,234],[1678320000000,236.6],[1678406400000,233.4],[1678665600000,224],[1678752000000,227],[1678838400000,229.4],[1678924800000,231],[1679011200000,227.2],[1679270400000,220.4],[1679356800000,222],[1679443200000,223.8],[1679529600000,226.4],[1679616000000,227.8],[1679875200000,222.2],[1679961600000,230.2],[1680048000000,246.2],[1680134400000,240.6],[1680220800000,214.8],[1680480000000,205.6],[1680566400000,216.6],[1680652800000,212],[1681171200000,210.4],[1681257600000,207.2],[1681344000000,217],[1681430400000,220.2],[1681689600000,218.4],[1681776000000,218],[1681862400000,223],[1681948800000,223],[1682035200000,231.8],[1682294400000,231.4],[1682380800000,241.8],[1682467200000,228],[1682553600000,225.6],[1682640000000,228.2],[1682899200000,225],[1682985600000,230.4],[1683072000000,226],[1683158400000,222.2],[1683504000000,222.8],[1683590400000,224.2],[1683676800000,220],[1683763200000,245.6],[1683849600000,257.6],[1684108800000,260.4],[1684195200000,257.6],[1684281600000,265.8],[1684713600000,283.2],[1684800000000,274.6],[1684886400000,265.6],[1684972800000,264.4],[1685059200000,264.6],[1685404800000,259.2],[1685491200000,266.6],[1685577600000,264.6],[1685664000000,254.6],[1686009600000,256.2],[1686096000000,248.6],[1686182400000,260],[1686268800000,267.6],[1686528000000,272.6],[1686614400000,276.2],[1686700800000,276],[1686787200000,276],[1686873600000,280.8],[1687132800000,268.6],[1687219200000,278],[1687305600000,274.6],[1687392000000,275.4],[1687478400000,270.2],[1687737600000,265.4],[1687824000000,243.4],[1687910400000,235],[1687996800000,237],[1688083200000,244.6],[1688342400000,244],[1688428800000,245.8],[1688515200000,255.6],[1688601600000,250.4],[1688688000000,247],[1688947200000,239.8],[1689033600000,229.6],[1689120000000,230],[1689206400000,232.6],[1689292800000,235.8],[1689552000000,245.6],[1689638400000,239.4],[1689724800000,237.6],[1689811200000,240],[1689897600000,240.4],[1690156800000,232.6],[1690243200000,224.8],[1690329600000,218],[1690416000000,220.2],[1690502400000,226.6],[1690761600000,235.6],[1690848000000,237.2],[1690934400000,227.8],[1691020800000,222],[1691107200000,218.6],[1691366400000,216.2],[1691452800000,234.6],[1691539200000,247.2],[1691625600000,245.8],[1691712000000,238],[1691971200000,235.4],[1692057600000,234.2],[1692144000000,231.2],[1692230400000,241.2],[1692316800000,261],[1692576000000,270],[1692662400000,275.8],[1692748800000,268.4],[1692835200000,269.2],[1692921600000,269.6],[1693180800000,263.2],[1693267200000,266.4],[1693353600000,261.2],[1693440000000,256.8],[1693526400000,258.2],[1693785600000,270],[1693872000000,276.2],[1693958400000,268.8],[1694044800000,268.4],[1694131200000,271.2],[1694390400000,278.2],[1694476800000,278],[1694563200000,292.8],[1694649600000,303],[1694736000000,298.6],[1694995200000,301.8],[1695081600000,303.4],[1695168000000,304],[1695254400000,301.8],[1695340800000,310.2],[1695600000000,313],[1695686400000,304.8],[1695772800000,297.8],[1695859200000,300],[1695945600000,305.8],[1696204800000,302.8],[1696291200000,304.2],[1696377600000,308.4],[1696464000000,308.6],[1696550400000,309.4],[1696809600000,301.8],[1696896000000,303.2],[1696982400000,306.6],[1697068800000,316.4],[1697155200000,318.4],[1697414400000,320],[1697500800000,322.4],[1697587200000,320.2],[1697673600000,312.2],[1697760000000,296.6],[1698019200000,296.6],[1698105600000,303.6],[1698192000000,311.2],[1698278400000,302.8],[1698364800000,282.4],[1698624000000,300.4],[1698710400000,292.8],[1698796800000,299],[1698883200000,302],[1698969600000,305],[1699228800000,291.2],[1699315200000,286],[1699401600000,290],[1699488000000,298.2],[1699574400000,279.2],[1699833600000,282],[1699920000000,287.8],[1700006400000,303.6],[1700092800000,305.4],[1700179200000,303],[1700438400000,314.2],[1700524800000,318],[1700611200000,332],[1700697600000,326],[1700784000000,315.4],[1701043200000,320.2],[1701129600000,321],[1701216000000,327.4],[1701302400000,336],[1701388800000,330.2],[1701648000000,340.4],[1701734400000,344.8],[1701820800000,350.6],[1701907200000,350],[1701993600000,356],[1702252800000,340.6],[1702339200000,327.6],[1702425600000,344],[1702512000000,358.8],[1702598400000,353.8],[1702857600000,353.8],[1702944000000,364.2],[1703030400000,372],[1703116800000,369.2],[1703203200000,370.8],[1703635200000,373],[1703721600000,382],[1703808000000,373.2],[1704153600000,355.6],[1704240000000,349.2],[1704326400000,350.8],[1704412800000,369],[1704672000000,390.4],[1704758400000,408],[1704844800000,417],[1704931200000,423.2],[1705017600000,433],[1705276800000,434],[1705363200000,439.4],[1705449600000,439.8],[1705536000000,447.4],[1705622400000,442.4],[1705881600000,454.4],[1705968000000,448.4],[1706054400000,460.6],[1706140800000,468.2],[1706227200000,467.6],[1706486400000,476.2],[1706572800000,481.8],[1706659200000,472.2],[1706745600000,470.4],[1706832000000,466.8],[1707091200000,491],[1707177600000,475.8],[1707264000000,467.8],[1707350400000,477.2],[1707436800000,497.6],[1707696000000,485],[1707782400000,477.6],[1707868800000,478],[1707955200000,491.6],[1708041600000,484.8],[1708300800000,481.6],[1708387200000,486.6],[1708473600000,461.6],[1708560000000,472.8],[1708646400000,478],[1708905600000,648.5],[1708992000000,620],[1709078400000,642],[1709164800000,664],[1709251200000,649],[1709510400000,661],[1709596800000,684.5],[1709683200000,674.5],[1709769600000,737],[1709856000000,736.5],[1710115200000,686],[1710201600000,700],[1710288000000,696],[1710374400000,699],[1710460800000,697.5],[1710720000000,697.5],[1710806400000,720.5],[1710892800000,690.5],[1710979200000,711.5],[1711065600000,719],[1711324800000,702],[1711411200000,698],[1711497600000,681.5],[1712016000000,656.5],[1712102400000,648.5],[1712188800000,640.5],[1712275200000,636.5],[1712534400000,654.5],[1712620800000,623],[1712707200000,613],[1712793600000,597.5],[1712880000000,589.5],[1713139200000,594.5],[1713225600000,605],[1713312000000,598.5],[1713398400000,598],[1713484800000,583.5],[1713744000000,581.5],[1713830400000,611],[1713916800000,626],[1714003200000,599],[1714089600000,622],[1714348800000,617.5],[1714435200000,633],[1714521600000,630],[1714608000000,619.5],[1714694400000,622.5],[1714953600000,628],[1715040000000,660],[1715126400000,657.5],[1715558400000,618.5],[1715644800000,635.5],[1715731200000,653.5],[1715817600000,618.5],[1715904000000,600],[1716249600000,622.5],[1716336000000,613.5],[1716422400000,603],[1716508800000,586.5],[1716768000000,617],[1716854400000,614.5],[1716940800000,615],[1717027200000,617.5],[1717113600000,639.5],[1717372800000,653.5],[1717459200000,610.5],[1717632000000,651],[1717718400000,650],[1717977600000,659],[1718064000000,647],[1718150400000,611.5],[1718236800000,648],[1718323200000,662.5],[1718582400000,647.5],[1718668800000,640],[1718755200000,658],[1718841600000,647],[1718928000000,767.5],[1719187200000,811],[1719273600000,888],[1719360000000,873.5],[1719446400000,869.5],[1719532800000,892.5],[1719792000000,912.5],[1719878400000,900],[1719964800000,890],[1720051200000,938.5],[1720137600000,949],[1720396800000,946.5],[1720483200000,953.5],[1720569600000,954],[1720656000000,927.5],[1720742400000,924.5],[1721001600000,928.5],[1721088000000,934.5],[1721174400000,856],[1721260800000,850],[1721347200000,864],[1721606400000,880],[1721692800000,904],[1721779200000,906.5],[1721865600000,926],[1721952000000,889],[1722211200000,883],[1722297600000,915],[1722384000000,930],[1722470400000,913],[1722556800000,881],[1722816000000,821.5],[1722902400000,849.5],[1722988800000,875.5],[1723075200000,873],[1723161600000,889.5],[1723420800000,877],[1723507200000,910.5],[1723593600000,909.5],[1723680000000,938.5],[1723766400000,951],[1724025600000,909],[1724112000000,891],[1724198400000,874],[1724284800000,885],[1724371200000,872.5],[1724630400000,848],[1724716800000,857.5],[1724803200000,860.5],[1724889600000,871.5],[1724976000000,886.5],[1725235200000,870],[1725321600000,881],[1725408000000,850],[1725494400000,826.5],[1725580800000,828],[1725840000000,858],[1725926400000,853],[1726012800000,895.5],[1726099200000,901],[1726185600000,915.5],[1726444800000,915],[1726531200000,916],[1726617600000,895],[1726704000000,918],[1726790400000,889.5],[1727049600000,853],[1727136000000,849.5],[1727222400000,876],[1727308800000,830.5],[1727395200000,817],[1727654400000,813],[1727740800000,810],[1727827200000,815.5],[1727913600000,788],[1728000000000,769],[1728259200000,793],[1728345600000,803.5],[1728432000000,781.5],[1728518400000,783.5],[1728604800000,768.5],[1728864000000,777.5],[1728950400000,787.5],[1729036800000,789],[1729123200000,788],[1729209600000,804],[1729468800000,814.5],[1729555200000,814],[1729641600000,837.5],[1729728000000,840.5],[1729814400000,841.5],[1730073600000,825],[1730160000000,820.5],[1730246400000,813.5],[1730332800000,790.5],[1730419200000,839.5],[1730678400000,845],[1730764800000,827],[1730851200000,857],[1730937600000,813.5],[1731024000000,847],[1731283200000,877.5],[1731369600000,833.5],[1731456000000,816],[1731542400000,801.5],[1731628800000,720.5],[1731888000000,676.5],[1731974400000,674.5],[1732060800000,710.5],[1732147200000,697],[1732233600000,726.5],[1732492800000,738.5],[1732579200000,723],[1732665600000,727.5],[1732752000000,730],[1732838400000,730],[1733097600000,727],[1733184000000,730],[1733270400000,746.5],[1733356800000,756],[1733443200000,769.5],[1733702400000,770],[1733788800000,758],[1733875200000,765],[1733961600000,805],[1734048000000,780.5],[1734307200000,803],[1734393600000,799],[1734480000000,802.5],[1734566400000,756.5],[1734652800000,728],[1734912000000,720],[1735257600000,733.5],[1735516800000,715.5],[1735776000000,728],[1735862400000,714],[1736121600000,705],[1736208000000,712.5],[1736294400000,720],[1736380800000,734.5],[1736467200000,735]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}