{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Intl. Cons. Air Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,3.445848],[1478217600000,3.343211542],[1478476800000,3.41232009],[1478563200000,3.386318854],[1478649600000,3.445848],[1478736000000,3.419162521],[1478822400000,3.481428638],[1479081600000,3.50195593],[1479168000000,3.588854797],[1479254400000,3.536168082],[1479340800000,3.569695992],[1479427200000,3.550537186],[1479686400000,3.558748103],[1479772800000,3.635383325],[1479859200000,3.62990938],[1479945600000,3.553958402],[1480032000000,3.540957784],[1480291200000,3.496481986],[1480377600000,3.586802068],[1480464000000,3.502640173],[1480550400000,3.422583736],[1480636800000,3.378792181],[1480896000000,3.351422459],[1480982400000,3.364423077],[1481068800000,3.491008041],[1481155200000,3.631962109],[1481241600000,3.601855415],[1481500800000,3.539589298],[1481587200000,3.644962727],[1481673600000,3.54232627],[1481760000000,3.688070039],[1481846400000,3.755810101],[1482105600000,3.695596713],[1482192000000,3.67917488],[1482278400000,3.657279102],[1482364800000,3.627856651],[1482451200000,3.659331831],[1482796800000,3.606645117],[1482883200000,3.575854179],[1482969600000,3.539589298],[1483056000000,3.509482603],[1483315200000,3.597065714],[1483401600000,3.593644499],[1483488000000,3.612119061],[1483574400000,3.752388886],[1483660800000,3.724334921],[1483920000000,3.687385796],[1484006400000,3.772231935],[1484092800000,3.798233171],[1484179200000,3.759231317],[1484265600000,3.842024726],[1484524800000,3.752388886],[1484611200000,3.894027198],[1484697600000,3.862552017],[1484784000000,3.889237496],[1484870400000,3.900869628],[1485129600000,3.909764788],[1485216000000,3.885816281],[1485302400000,3.989821225],[1485388800000,3.963819989],[1485475200000,3.995295169],[1485734400000,3.895395684],[1485820800000,3.797548928],[1485907200000,3.916607218],[1485993600000,3.836550781],[1486080000000,3.842708969],[1486339200000,3.766073747],[1486425600000,3.776337393],[1486512000000,3.851604128],[1486598400000,3.929607836],[1486684800000,3.905659329],[1486944000000,3.991189711],[1487030400000,4.050718856],[1487116800000,4.050718856],[1487203200000,4.063719474],[1487289600000,4.108879515],[1487548800000,4.102721328],[1487635200000,4.136249237],[1487721600000,4.09656314],[1487808000000,4.091089196],[1487894400000,4.260097229],[1488153600000,4.212884459],[1488240000000,4.29841484],[1488326400000,4.392156138],[1488412800000,4.345627611],[1488499200000,4.327837291],[1488758400000,4.34768034],[1488844800000,4.295677868],[1488931200000,4.332626993],[1489017600000,4.502319269],[1489104000000,4.430473749],[1489363200000,4.435947693],[1489449600000,4.351785798],[1489536000000,4.41952586],[1489622400000,4.501635026],[1489708800000,4.490002894],[1489968000000,4.453053769],[1490054400000,4.431157992],[1490140800000,4.310731215],[1490227200000,4.346996097],[1490313600000,4.352470041],[1490572800000,4.230674778],[1490659200000,4.228622049],[1490745600000,4.199199598],[1490832000000,4.186883223],[1490918400000,4.24230691],[1491177600000,4.218358403],[1491264000000,4.195778383],[1491350400000,4.197831112],[1491436800000,4.223832348],[1491523200000,4.191672924],[1491782400000,4.250517827],[1491868800000,4.336048208],[1491955200000,4.321679104],[1492041600000,4.355207013],[1492473600000,4.303204541],[1492560000000,4.442790124],[1492646400000,4.439368908],[1492732800000,4.433210721],[1492992000000,4.583744192],[1493078400000,4.517372616],[1493164800000,4.552269012],[1493251200000,4.472212575],[1493337600000,4.555690227],[1493683200000,4.530373234],[1493769600000,4.50710897],[1493856000000,4.617272101],[1493942400000,4.880021433],[1494201600000,4.921760259],[1494288000000,4.957340897],[1494374400000,4.973078487],[1494460800000,4.856072926],[1494547200000,4.83691412],[1494806400000,4.83007169],[1494892800000,4.763700114],[1494979200000,4.709644913],[1495065600000,4.725382503],[1495152000000,4.730172205],[1495411200000,4.73359342],[1495497600000,4.764384357],[1495584000000,4.821860773],[1495670400000,4.871810516],[1495756800000,4.800649239],[1496016000000,4.667221844],[1496102400000,4.776700732],[1496188800000,4.747962524],[1496275200000,4.728119476],[1496361600000,4.759594656],[1496620800000,4.663116386],[1496707200000,4.591270865],[1496793600000,4.644641823],[1496880000000,4.686380649],[1496966400000,4.561164171],[1497225600000,4.560479928],[1497312000000,4.689801865],[1497398400000,4.695960052],[1497484800000,4.583059949],[1497571200000,4.595376324],[1497830400000,4.652168497],[1497916800000,4.585112678],[1498003200000,4.698697024],[1498089600000,4.632325449],[1498176000000,4.667221844],[1498435200000,4.737698878],[1498521600000,4.697328538],[1498608000000,4.916286314],[1498694400000,4.724014017],[1498780800000,4.754804954],[1499040000000,4.723329774],[1499126400000,4.760278899],[1499212800000,4.74248858],[1499299200000,4.788332864],[1499385600000,4.860862627],[1499644800000,4.89507478],[1499731200000,4.79859651],[1499817600000,4.813649857],[1499904000000,4.853335954],[1499990400000,4.898495995],[1500249600000,4.855388683],[1500336000000,4.782174676],[1500422400000,4.793806808],[1500508800000,4.544742338],[1500595200000,4.499582297],[1500854400000,4.47563379],[1500940800000,4.494108352],[1501027200000,4.546795067],[1501113600000,4.549532039],[1501200000000,4.536531421],[1501459200000,4.420894346],[1501545600000,4.581691463],[1501632000000,4.561164171],[1501718400000,4.604955727],[1501804800000,4.693907323],[1502064000000,4.703486726],[1502150400000,4.712381885],[1502236800000,4.650800011],[1502323200000,4.628904233],[1502409600000,4.550900526],[1502668800000,4.627535747],[1502755200000,4.739751607],[1502841600000,4.734961906],[1502928000000,4.67748549],[1503014400000,4.574164789],[1503273600000,4.6124824],[1503360000000,4.60563997],[1503446400000,4.542005366],[1503532800000,4.589218136],[1503619200000,4.57211206],[1503878400000,4.539268394],[1503964800000,4.47563379],[1504051200000,4.454422256],[1504137600000,4.548163553],[1504224000000,4.615219372],[1504483200000,4.490687137],[1504569600000,4.460580443],[1504656000000,4.429789506],[1504742400000,4.401051298],[1504828800000,4.464685901],[1505088000000,4.575533275],[1505174400000,4.54063688],[1505260800000,4.573480546],[1505347200000,4.595376324],[1505433600000,4.587165407],[1505692800000,4.58100722],[1505779200000,4.69322308],[1505865600000,4.607008456],[1505952000000,4.55637447],[1506038400000,4.549532039],[1506297600000,4.581691463],[1506384000000,4.546795067],[1506470400000,4.67748549],[1506556800000,4.641904851],[1506643200000,4.611798157],[1506902400000,4.703486726],[1506988800000,4.803386211],[1507075200000,4.764384357],[1507161600000,4.731540691],[1507248000000,4.676117004],[1507507200000,4.660379414],[1507593600000,4.654221226],[1507680000000,4.760278899],[1507766400000,4.77396376],[1507852800000,4.771911031],[1508112000000,4.764384357],[1508198400000,4.871126273],[1508284800000,5.000448209],[1508371200000,4.965551814],[1508457600000,5.045608251],[1508716800000,5.049029466],[1508803200000,5.053134924],[1508889600000,5.133875604],[1508976000000,5.157824111],[1509062400000,4.834861391],[1509321600000,4.930655418],[1509408000000,4.960762112],[1509494400000,4.960762112],[1509580800000,4.842388065],[1509667200000,4.79654378],[1509926400000,4.793806808],[1510012800000,4.750699496],[1510099200000,4.656958198],[1510185600000,4.602902997],[1510272000000,4.622746046],[1510531200000,4.51600413],[1510617600000,4.497529568],[1510704000000,4.495476839],[1510790400000,4.604955727],[1510876800000,4.588533893],[1511136000000,4.627535747],[1511222400000,4.676801247],[1511308800000,4.633009692],[1511395200000,4.587165407],[1511481600000,4.555005984],[1511740800000,4.609061185],[1511827200000,4.671327302],[1511913600000,4.747962524],[1512000000000,4.752752225],[1512086400000,4.73359342],[1512345600000,4.808860155],[1512432000000,4.831440176],[1512518400000,4.830755933],[1512604800000,4.874547488],[1512691200000,4.961446356],[1512950400000,4.914917828],[1513036800000,4.916286314],[1513123200000,4.951866953],[1513209600000,4.951866953],[1513296000000,4.908075398],[1513555200000,4.942971793],[1513641600000,4.974446973],[1513728000000,4.989500321],[1513814400000,5.009343369],[1513900800000,5.004553668],[1514332800000,5.001816696],[1514419200000,4.979920918],[1514505600000,4.95118271],[1514851200000,5.152350167],[1514937600000,5.14413925],[1515024000000,5.101716181],[1515110400000,5.120874986],[1515369600000,5.108558611],[1515456000000,5.156455625],[1515542400000,5.079820403],[1515628800000,5.149613194],[1515715200000,5.167403514],[1515974400000,5.034660362],[1516060800000,5.085294348],[1516147200000,5.010027612],[1516233600000,5.03876582],[1516320000000,5.105821639],[1516579200000,5.066135542],[1516665600000,5.141402278],[1516752000000,5.107190125],[1516838400000,4.98265789],[1516924800000,5.074346459],[1517184000000,5.057924626],[1517270400000,4.967604543],[1517356800000,5.008659126],[1517443200000,5.06339857],[1517529600000,4.893706294],[1517788800000,4.836229877],[1517875200000,4.774648003],[1517961600000,4.800649239],[1518048000000,4.65285274],[1518134400000,4.568006602],[1518393600000,4.629588476],[1518480000000,4.633693935],[1518566400000,4.635062421],[1518652800000,4.65285274],[1518739200000,4.703486726],[1518998400000,4.760963142],[1519084800000,4.788332864],[1519171200000,4.785595892],[1519257600000,4.825281989],[1519344000000,4.574849032],[1519603200000,4.674748518],[1519689600000,4.68432792],[1519776000000,4.756857684],[1519862400000,4.807491669],[1519948800000,4.713066128],[1520208000000,4.718540073],[1520294400000,4.669274573],[1520380800000,4.773279517],[1520467200000,4.828018961],[1520553600000,4.797912267],[1520812800000,4.854020197],[1520899200000,4.867705058],[1520985600000,4.885495377],[1521072000000,4.863599599],[1521158400000,4.889600835],[1521417600000,4.859494141],[1521504000000,4.923812988],[1521590400000,4.819808044],[1521676800000,4.78970135],[1521763200000,4.682959434],[1522022400000,4.663800629],[1522108800000,4.70211824],[1522195200000,4.658326684],[1522281600000,4.803386211],[1522713600000,4.774648003],[1522800000000,4.721277045],[1522886400000,4.797912267],[1522972800000,4.829387447],[1523232000000,4.911496613],[1523318400000,4.927918446],[1523404800000,4.826650475],[1523491200000,4.804754697],[1523577600000,4.830755933],[1523836800000,4.867705058],[1523923200000,4.858125655],[1524009600000,4.84580928],[1524096000000,4.82117653],[1524182400000,4.78285892],[1524441600000,4.825281989],[1524528000000,4.906022668],[1524614400000,4.871810516],[1524700800000,4.873179002],[1524787200000,4.907391155],[1525046400000,4.907391155],[1525219200000,5.049713709],[1525305600000,4.98265789],[1525392000000,5.264566027],[1525651200000,5.264566027],[1525737600000,5.464364997],[1525824000000,5.427415873],[1525910400000,5.376781887],[1525996800000,5.421941928],[1526256000000,5.380887345],[1526342400000,5.346675193],[1526428800000,5.353517623],[1526515200000,5.395940692],[1526601600000,5.358991568],[1526860800000,5.405520095],[1526947200000,5.472575914],[1527033600000,5.354886109],[1527120000000,5.348043679],[1527206400000,5.46710197],[1527465600000,5.460259539],[1527552000000,5.431521331],[1527638400000,5.350780651],[1527724800000,5.315200012],[1527811200000,5.365833998],[1528070400000,5.479418344],[1528156800000,5.313831526],[1528243200000,5.390466748],[1528329600000,5.395940692],[1528416000000,5.384992803],[1528675200000,5.397309178],[1528761600000,5.426047387],[1528848000000,5.536894761],[1528934400000,5.603950579],[1529020800000,5.575212371],[1529280000000,5.608056038],[1529366400000,5.590265718],[1529452800000,5.640899704],[1529539200000,5.612161496],[1529625600000,5.671006398],[1529884800000,5.415099498],[1529971200000,5.223511444],[1530057600000,5.178351402],[1530144000000,5.09487375],[1530230400000,5.146876222],[1530489600000,5.049713709],[1530576000000,5.130454389],[1530662400000,5.179719889],[1530748800000,5.183825347],[1530835200000,5.170140486],[1531094400000,5.253618138],[1531180800000,5.245407221],[1531267200000,5.168772],[1531353600000,5.148244708],[1531440000000,5.179719889],[1531699200000,5.20024718],[1531785600000,5.28098786],[1531872000000,5.315200012],[1531958400000,5.289198777],[1532044800000,5.254986624],[1532304000000,5.186562319],[1532390400000,5.211195069],[1532476800000,5.135928333],[1532563200000,5.254986624],[1532649600000,5.330253359],[1532908800000,5.319305471],[1532995200000,5.436995275],[1533081600000,5.357623082],[1533168000000,5.257723596],[1533254400000,5.127717417],[1533513600000,5.148244708],[1533600000000,5.198878694],[1533686400000,5.213932041],[1533772800000,5.226248416],[1533859200000,5.194773236],[1534118400000,5.183825347],[1534204800000,5.234459333],[1534291200000,5.197510208],[1534377600000,5.264566027],[1534464000000,5.252249652],[1534723200000,5.363097026],[1534809600000,5.379518859],[1534896000000,5.360360054],[1534982400000,5.345306707],[1535068800000,5.339832762],[1535328000000,5.432889817],[1535414400000,5.358991568],[1535500800000,5.380887345],[1535587200000,5.309726068],[1535673600000,5.296041207],[1535932800000,5.322042443],[1536019200000,5.278250888],[1536105600000,5.28098786],[1536192000000,5.189299291],[1536278400000,5.137296819],[1536537600000,5.109927097],[1536624000000,5.131822875],[1536710400000,5.172877458],[1536796800000,5.227616902],[1536883200000,5.235827819],[1537142400000,5.279619374],[1537228800000,5.274145429],[1537315200000,5.290567263],[1537401600000,5.263197541],[1537488000000,5.282356346],[1537747200000,5.242670249],[1537833600000,5.049713709],[1537920000000,5.068872514],[1538006400000,5.049713709],[1538092800000,5.064767056],[1538352000000,4.956656654],[1538438400000,4.863599599],[1538524800000,4.903285696],[1538611200000,4.770542545],[1538697600000,4.770542545],[1538956800000,4.726750989],[1539043200000,4.762331628],[1539129600000,4.620009074],[1539216000000,4.552953255],[1539302400000,4.569375088],[1539561600000,4.525583533],[1539648000000,4.648747282],[1539734400000,4.551584769],[1539820800000,4.479055005],[1539907200000,4.318942132],[1540166400000,4.340837909],[1540252800000,4.349048826],[1540339200000,4.377787034],[1540425600000,4.513267158],[1540512000000,4.514635644],[1540771200000,4.576217518],[1540857600000,4.494108352],[1540944000000,4.666537601],[1541030400000,4.797912267],[1541116800000,4.791069836],[1541376000000,4.803386211],[1541462400000,4.79654378],[1541548800000,4.940234821],[1541635200000,4.968973029],[1541721600000,5.049713709],[1541980800000,4.98265789],[1542067200000,5.15098168],[1542153600000,5.108558611],[1542240000000,4.869073544],[1542326400000,4.903285696],[1542585600000,4.888232349],[1542672000000,4.851283224],[1542758400000,4.911496613],[1542844800000,4.940234821],[1542931200000,4.997711237],[1543190400000,5.101716181],[1543276800000,5.067504028],[1543363200000,4.873179002],[1543449600000,4.82117653],[1543536000000,4.830755933],[1543795200000,4.817071072],[1543881600000,4.67748549],[1543968000000,4.776016489],[1544054400000,4.678853976],[1544140800000,4.632325449],[1544400000000,4.411999186],[1544486400000,4.533794449],[1544572800000,4.62821999],[1544659200000,4.65969517],[1544745600000,4.729487962],[1545004800000,4.558427199],[1545091200000,4.639167879],[1545177600000,4.602218754],[1545264000000,4.644641823],[1545350400000,4.681590948],[1545609600000,4.510530186],[1545868800000,4.588533893],[1545955200000,4.688433379],[1546214400000,4.734961906],[1546387200000,4.573480546],[1546473600000,4.421578589],[1546560000000,4.514635644],[1546819200000,4.54747931],[1546905600000,4.548847796],[1546992000000,4.551584769],[1547078400000,4.507793213],[1547164800000,4.655589712],[1547424000000,4.65285274],[1547510400000,4.566638116],[1547596800000,4.737698878],[1547683200000,4.791069836],[1547769600000,4.803386211],[1548028800000,4.834861391],[1548115200000,4.840335336],[1548201600000,4.947077252],[1548288000000,4.984026376],[1548374400000,4.988131835],[1548633600000,4.899180238],[1548720000000,5.053819167],[1548806400000,5.090768292],[1548892800000,5.052450681],[1548979200000,5.092136778],[1549238400000,5.141402278],[1549324800000,5.141402278],[1549411200000,5.194773236],[1549497600000,5.176982916],[1549584000000,5.135928333],[1549843200000,5.171508972],[1549929600000,5.062030084],[1550016000000,5.138665306],[1550102400000,5.03192339],[1550188800000,5.182456861],[1550448000000,5.071609487],[1550534400000,5.060661598],[1550620800000,5.108558611],[1550707200000,5.077083431],[1550793600000,5.101716181],[1551052800000,5.083925861],[1551139200000,4.916970557],[1551225600000,4.792438322],[1551312000000,4.759594656],[1551398400000,4.78970135],[1551657600000,4.563901144],[1551744000000,4.577586005],[1551830400000,4.544742338],[1551916800000,4.4106307],[1552003200000,4.269676632],[1552262400000,4.280624521],[1552348800000,4.212200216],[1552435200000,4.299783326],[1552521600000,4.359996715],[1552608000000,4.413367673],[1552867200000,4.316205159],[1552953600000,4.413367673],[1553040000000,4.272413604],[1553126400000,4.198515355],[1553212800000,4.173882605],[1553472000000,4.149249855],[1553558400000,4.082194036],[1553644800000,4.131459536],[1553731200000,4.068509175],[1553817600000,4.058929773],[1554076800000,4.026086106],[1554163200000,4.046613398],[1554249600000,4.227253563],[1554336000000,4.180725036],[1554422400000,4.150618341],[1554681600000,4.139670453],[1554768000000,4.071246148],[1554854400000,4.089036467],[1554940800000,4.328521534],[1555027200000,4.295677868],[1555286400000,4.314836673],[1555372800000,4.369576117],[1555459200000,4.42842102],[1555545600000,4.405156756],[1555977600000,4.245043882],[1556064000000,4.220411132],[1556150400000,4.214937188],[1556236800000,4.232727507],[1556496000000,4.325784562],[1556582400000,4.310731215],[1556755200000,4.272413604],[1556841600000,4.214937188],[1557100800000,4.205357785],[1557187200000,4.109563758],[1557273600000,3.982294551],[1557360000000,3.882395066],[1557446400000,3.946713912],[1557705600000,3.96860969],[1557792000000,4.001453356],[1557878400000,3.986400009],[1557964800000,3.934397537],[1558051200000,3.965872718],[1558310400000,3.913870246],[1558396800000,3.852288372],[1558483200000,3.67027972],[1558569600000,3.705860359],[1558656000000,3.626488165],[1558915200000,3.644278484],[1559001600000,3.574485693],[1559088000000,3.569011749],[1559174400000,3.573117207],[1559260800000,3.491008041],[1559520000000,3.460901347],[1559606400000,3.585433582],[1559692800000,3.627856651],[1559779200000,3.618277248],[1559865600000,3.592276012],[1560124800000,3.592276012],[1560211200000,3.58953904],[1560297600000,3.532062624],[1560384000000,3.601855415],[1560470400000,3.545747485],[1560729600000,3.444479514],[1560816000000,3.50879836],[1560902400000,3.419846764],[1560988800000,3.50195593],[1561075200000,3.52658868],[1561334400000,3.451321944],[1561420800000,3.366475806],[1561507200000,3.429426167],[1561593600000,3.474586208],[1561680000000,3.637436054],[1561939200000,3.605960873],[1562025600000,3.626488165],[1562112000000,3.71954522],[1562198400000,3.493745013],[1562284800000,3.488271069],[1562544000000,3.426689194],[1562630400000,3.373318237],[1562716800000,3.393845528],[1562803200000,3.428057681],[1562889600000,3.474586208],[1563148800000,3.462269833],[1563235200000,3.537536568],[1563321600000,3.510166846],[1563408000000,3.475954694],[1563494400000,3.436268597],[1563753600000,3.437637083],[1563840000000,3.459532861],[1563926400000,3.492376527],[1564012800000,3.404109174],[1564099200000,3.336369112],[1564358400000,3.295998772],[1564444800000,3.099621017],[1564531200000,3.185151398],[1564617600000,3.121516794],[1564704000000,3.337737598],[1564963200000,3.311052119],[1565049600000,3.314473334],[1565136000000,3.377423695],[1565222400000,3.429426167],[1565308800000,3.347317001],[1565568000000,3.306262418],[1565654400000,3.276839966],[1565740800000,3.154360461],[1565827200000,3.11604285],[1565913600000,3.158465919],[1566172800000,3.174203509],[1566259200000,3.12288528],[1566345600000,3.150939245],[1566432000000,3.168729565],[1566518400000,3.163939863],[1566777600000,3.131096197],[1566864000000,3.195415043],[1566950400000,3.141359843],[1567036800000,3.202941717],[1567123200000,3.191309585],[1567382400000,3.198152016],[1567468800000,3.152307731],[1567555200000,3.213205363],[1567641600000,3.278892696],[1567728000000,3.280261182],[1567987200000,3.239206599],[1568073600000,3.369212778],[1568160000000,3.462269833],[1568246400000,3.491008041],[1568332800000,3.523851708],[1568592000000,3.448584972],[1568678400000,3.41232009],[1568764800000,3.462269833],[1568851200000,3.601855415],[1568937600000,3.703123387],[1569196800000,3.648383943],[1569283200000,3.703123387],[1569369600000,3.715439761],[1569456000000,3.55806386],[1569542400000,3.637436054],[1569801600000,3.656594859],[1569888000000,3.652489401],[1569974400000,3.570380235],[1570060800000,3.497850472],[1570147200000,3.481428638],[1570406400000,3.58953904],[1570492800000,3.507429874],[1570579200000,3.488271069],[1570665600000,3.536168082],[1570752000000,3.913870246],[1571011200000,3.861867774],[1571097600000,4.067140689],[1571184000000,4.052087342],[1571270400000,4.04935037],[1571356800000,4.028823078],[1571616000000,4.177988063],[1571702400000,4.097247383],[1571788800000,4.064403717],[1571875200000,4.099984356],[1571961600000,4.115037703],[1572220800000,4.13009105],[1572307200000,4.160197744],[1572393600000,4.13009105],[1572480000000,4.213568702],[1572566400000,4.303888785],[1572825600000,4.350417312],[1572912000000,4.318942132],[1572998400000,4.338100937],[1573084800000,4.328521534],[1573171200000,4.297046354],[1573430400000,4.312099701],[1573516800000,4.342206395],[1573603200000,4.309362729],[1573689600000,4.332626993],[1573776000000,4.4598962],[1574035200000,4.388734923],[1574121600000,4.416104645],[1574208000000,4.390103409],[1574294400000,4.366839145],[1574380800000,4.418841617],[1574640000000,4.531057477],[1574726400000,4.550216283],[1574812800000,4.573480546],[1574899200000,4.517372616],[1574985600000,4.447579825],[1575244800000,4.339469423],[1575331200000,4.317573646],[1575417600000,4.447579825],[1575504000000,4.442105881],[1575590400000,4.544742338],[1575849600000,4.483160464],[1575936000000,4.431157992],[1576022400000,4.43526345],[1576108800000,4.495476839],[1576195200000,5.161929569],[1576454400000,5.235827819],[1576540800000,5.025080959],[1576627200000,5.046976737],[1576713600000,5.008659126],[1576800000000,5.06339857],[1577059200000,4.984026376],[1577145600000,5.022343987],[1577404800000,5.044239765],[1577664000000,4.994974265],[1577750400000,4.940234821],[1577923200000,5.114032556],[1578009600000,5.004553668],[1578268800000,4.889600835],[1578355200000,4.964867571],[1578441600000,4.98265789],[1578528000000,5.092136778],[1578614400000,5.326147901],[1578873600000,5.223511444],[1578960000000,5.178351402],[1579046400000,5.137296819],[1579132800000,5.1195065],[1579219200000,5.389098262],[1579478400000,5.272776943],[1579564800000,5.124980445],[1579651200000,5.157824111],[1579737600000,4.940234821],[1579824000000,5.022343987],[1580083200000,4.759594656],[1580169600000,4.778753461],[1580256000000,4.784227406],[1580342400000,4.658326684],[1580428800000,4.622746046],[1580688000000,4.624114532],[1580774400000,4.799280753],[1580860800000,4.979920918],[1580947200000,5.00729064],[1581033600000,4.914233585],[1581292800000,4.90191721],[1581379200000,5.098979209],[1581465600000,5.204352638],[1581552000000,5.171508972],[1581638400000,5.245407221],[1581897600000,5.264566027],[1581984000000,5.20024718],[1582070400000,5.276882402],[1582156800000,5.166035027],[1582243200000,5.096242236],[1582502400000,4.615903615],[1582588800000,4.51600413],[1582675200000,4.529688991],[1582761600000,4.128722564],[1582848000000,3.766073747],[1583107200000,3.394529771],[1583193600000,3.642909998],[1583280000000,3.519746249],[1583366400000,3.350053973],[1583452800000,3.400687959],[1583712000000,3.271366022],[1583798400000,3.279576939],[1583884800000,3.10714769],[1583971200000,2.589859944],[1584057600000,2.700023075],[1584316800000,1.946671477],[1584403200000,1.789979819],[1584489600000,1.609339654],[1584576000000,1.455384967],[1584662400000,1.615497841],[1584921600000,1.479333474],[1585008000000,1.603181466],[1585094400000,1.725660972],[1585180800000,1.73866159],[1585267200000,1.630551188],[1585526400000,1.563495369],[1585612800000,1.668184556],[1585699200000,1.562126883],[1585785600000,1.579917202],[1585872000000,1.539546863],[1586131200000,1.744819777],[1586217600000,1.880299901],[1586304000000,1.94735572],[1586390400000,1.9247757],[1586822400000,1.902195679],[1586908800000,1.713344597],[1586995200000,1.711976111],[1587081600000,1.836508346],[1587340800000,1.77903193],[1587427200000,1.768084041],[1587513600000,1.744819777],[1587600000000,1.773557986],[1587686400000,1.703765195],[1587945600000,1.730450673],[1588032000000,1.71402884],[1588118400000,1.802296194],[1588204800000,1.744819777],[1588550400000,1.605234195],[1588636800000,1.542968078],[1588723200000,1.548442022],[1588809600000,1.49849228],[1588896000000,1.539546863],[1589155200000,1.445805565],[1589241600000,1.412961898],[1589328000000,1.344537593],[1589414400000,1.306904225],[1589500800000,1.297666944],[1589760000000,1.443068592],[1589846400000,1.562811126],[1589932800000,1.516282599],[1590019200000,1.579232959],[1590105600000,1.464280127],[1590364800000,1.660657882],[1590451200000,1.792716791],[1590537600000,1.89124779],[1590624000000,1.874825957],[1590710400000,1.737977347],[1590969600000,1.862509582],[1591056000000,1.922038727],[1591142400000,2.140996503],[1591228800000,2.188893517],[1591315200000,2.514593209],[1591574400000,2.549489604],[1591660800000,2.388008245],[1591747200000,2.216947482],[1591833600000,2.007569109],[1591920000000,2.100626164],[1592179200000,2.025359428],[1592265600000,2.138943774],[1592352000000,2.066414011],[1592438400000,2.039044289],[1592524800000,2.054781879],[1592784000000,1.96309331],[1592870400000,1.9247757],[1592956800000,1.746872507],[1593043200000,1.722924],[1593129600000,1.683237903],[1593388800000,1.727713701],[1593475200000,1.6736585],[1593561600000,1.666131827],[1593648000000,1.75439918],[1593734400000,1.727029458],[1593993600000,1.724292486],[1594080000000,1.685974875],[1594166400000,1.615497841],[1594252800000,1.590865091],[1594339200000,1.625077244],[1594598400000,1.625077244],[1594684800000,1.562811126],[1594771200000,1.734556132],[1594857600000,1.687343361],[1594944000000,1.640814834],[1595203200000,1.597707522],[1595289600000,1.650394237],[1595376000000,1.610023897],[1595462400000,1.573759015],[1595548800000,1.495755307],[1595808000000,1.406119468],[1595894400000,1.436226162],[1595980800000,1.395855822],[1596067200000,1.37738126],[1596153600000,1.266191764],[1596412800000,1.248059323],[1596499200000,1.327431517],[1596585600000,1.465648613],[1596672000000,1.410909169],[1596758400000,1.404750982],[1597017600000,1.52996746],[1597104000000,1.658605153],[1597190400000,1.610023897],[1597276800000,1.54570505],[1597363200000,1.475912259],[1597622400000,1.39311885],[1597708800000,1.4177516],[1597795200000,1.518335328],[1597881600000,1.446489808],[1597968000000,1.468385585],[1598227200000,1.495755307],[1598313600000,1.532020189],[1598400000000,1.576495987],[1598486400000,1.640814834],[1598572800000,1.640130591],[1598832000000,1.535441404],[1598918400000,1.547757779],[1599004800000,1.556652939],[1599091200000,1.639446348],[1599177600000,1.678448202],[1599436800000,1.59497055],[1599523200000,1.563495369],[1599609600000,1.509440168],[1599696000000,1.488912877],[1599782400000,1.436226162],[1600041600000,1.4575],[1600128000000,1.4385],[1600214400000,1.4435],[1600300800000,1.4115],[1600387200000,1.2115],[1600646400000,1.058],[1600732800000,1.1005],[1600819200000,1.0765],[1600905600000,1.0295],[1600992000000,1.0125],[1601251200000,1.043],[1601337600000,0.9984],[1601424000000,1.035],[1601510400000,1.0315],[1601596800000,1.008],[1601856000000,1.0085],[1601942400000,1.067],[1602028800000,1.062],[1602115200000,1.177],[1602201600000,1.1365],[1602460800000,1.1255],[1602547200000,1.0795],[1602633600000,1.088],[1602720000000,1.059],[1602806400000,1.0575],[1603065600000,1.099],[1603152000000,1.172],[1603238400000,1.11],[1603324800000,1.1575],[1603411200000,1.198],[1603670400000,1.1085],[1603756800000,1.067],[1603843200000,1.0325],[1603929600000,1.0115],[1604016000000,1.068],[1604275200000,1.068],[1604361600000,1.109],[1604448000000,1.136],[1604534400000,1.1495],[1604620800000,1.147],[1604880000000,1.446],[1604966400000,1.5405],[1605052800000,1.6625],[1605139200000,1.6075],[1605225600000,1.614],[1605484800000,1.772],[1605571200000,1.7225],[1605657600000,1.777],[1605744000000,1.7355],[1605830400000,1.769],[1606089600000,1.868],[1606176000000,1.914],[1606262400000,1.9255],[1606348800000,1.849],[1606435200000,1.8025],[1606694400000,1.73],[1606780800000,1.8185],[1606867200000,1.824],[1606953600000,1.89],[1607040000000,1.886],[1607299200000,1.8485],[1607385600000,1.7825],[1607472000000,1.8225],[1607558400000,1.7845],[1607644800000,1.7085],[1607904000000,1.725],[1607990400000,1.7465],[1608076800000,1.787],[1608163200000,1.779],[1608249600000,1.728],[1608508800000,1.5755],[1608595200000,1.6695],[1608681600000,1.7875],[1608768000000,1.83],[1609113600000,1.865],[1609200000000,1.8265],[1609286400000,1.8535],[1609372800000,1.791],[1609718400000,1.661],[1609804800000,1.6575],[1609891200000,1.7505],[1609977600000,1.7375],[1610064000000,1.7345],[1610323200000,1.7],[1610409600000,1.7625],[1610496000000,1.712],[1610582400000,1.823],[1610668800000,1.822],[1610928000000,1.809],[1611014400000,1.7905],[1611100800000,1.8185],[1611187200000,1.7675],[1611273600000,1.7025],[1611532800000,1.581],[1611619200000,1.5875],[1611705600000,1.5745],[1611792000000,1.651],[1611878400000,1.614],[1612137600000,1.6105],[1612224000000,1.6965],[1612310400000,1.6845],[1612396800000,1.7505],[1612483200000,1.8],[1612742400000,1.818],[1612828800000,1.7565],[1612915200000,1.7095],[1613001600000,1.7025],[1613088000000,1.712],[1613347200000,1.825],[1613433600000,1.856],[1613520000000,1.828],[1613606400000,1.822],[1613692800000,1.908],[1613952000000,2.057],[1614038400000,2.102],[1614124800000,2.197],[1614211200000,2.165],[1614297600000,2.227],[1614556800000,2.382],[1614643200000,2.346],[1614729600000,2.514],[1614816000000,2.515],[1614902400000,2.37],[1615161600000,2.446],[1615248000000,2.451],[1615334400000,2.412],[1615420800000,2.47],[1615507200000,2.465],[1615766400000,2.53],[1615852800000,2.52],[1615939200000,2.53],[1616025600000,2.513],[1616112000000,2.418],[1616371200000,2.285],[1616457600000,2.175],[1616544000000,2.262],[1616630400000,2.259],[1616716800000,2.295],[1616976000000,2.254],[1617062400000,2.358],[1617148800000,2.337],[1617235200000,2.458],[1617667200000,2.5],[1617753600000,2.52],[1617840000000,2.483],[1617926400000,2.435],[1618185600000,2.386],[1618272000000,2.341],[1618358400000,2.408],[1618444800000,2.389],[1618531200000,2.404],[1618790400000,2.436],[1618876800000,2.247],[1618963200000,2.251],[1619049600000,2.305],[1619136000000,2.266],[1619395200000,2.355],[1619481600000,2.35],[1619568000000,2.335],[1619654400000,2.309],[1619740800000,2.315],[1620000000000,2.381],[1620086400000,2.345],[1620172800000,2.36],[1620259200000,2.383],[1620345600000,2.444],[1620604800000,2.444],[1620691200000,2.268],[1620777600000,2.254],[1620864000000,2.24],[1620950400000,2.295],[1621209600000,2.226],[1621296000000,2.285],[1621382400000,2.261],[1621468800000,2.234],[1621555200000,2.278],[1621814400000,2.283],[1621900800000,2.334],[1621987200000,2.35],[1622073600000,2.354],[1622160000000,2.36],[1622419200000,2.375],[1622505600000,2.399],[1622592000000,2.428],[1622678400000,2.311],[1622764800000,2.295],[1623024000000,2.35],[1623110400000,2.311],[1623196800000,2.378],[1623283200000,2.344],[1623369600000,2.367],[1623628800000,2.277],[1623715200000,2.273],[1623801600000,2.292],[1623888000000,2.345],[1623974400000,2.317],[1624233600000,2.32],[1624320000000,2.29],[1624406400000,2.27],[1624492800000,2.247],[1624579200000,2.196],[1624838400000,2.059],[1624924800000,2.028],[1625011200000,2.024],[1625097600000,2.102],[1625184000000,2.115],[1625443200000,2.207],[1625529600000,2.185],[1625616000000,2.113],[1625702400000,2.113],[1625788800000,2.158],[1626048000000,2.082],[1626134400000,2.031],[1626220800000,2.009],[1626307200000,1.9415],[1626393600000,1.963],[1626652800000,1.8535],[1626739200000,1.859],[1626825600000,1.962],[1626912000000,1.984],[1626998400000,1.965],[1627257600000,2.057],[1627344000000,2.053],[1627430400000,2.135],[1627516800000,2.128],[1627603200000,1.9725],[1627862400000,2.032],[1627948800000,2.005],[1628035200000,2.006],[1628121600000,2.081],[1628208000000,2.05],[1628467200000,1.988],[1628553600000,1.974],[1628640000000,2.005],[1628726400000,1.9635],[1628812800000,1.957],[1629072000000,1.936],[1629158400000,1.874],[1629244800000,1.918],[1629331200000,1.873],[1629417600000,1.8565],[1629676800000,1.8875],[1629763200000,1.9235],[1629849600000,1.911],[1629936000000,1.891],[1630022400000,1.9115],[1630281600000,1.899],[1630368000000,1.863],[1630454400000,1.863],[1630540800000,1.8645],[1630627200000,1.82],[1630886400000,1.829],[1630972800000,1.8115],[1631059200000,1.7835],[1631145600000,1.773],[1631232000000,1.7035],[1631491200000,1.738],[1631577600000,1.669],[1631664000000,1.6055],[1631750400000,1.675],[1631836800000,1.7505],[1632096000000,1.9375],[1632182400000,1.9955],[1632268800000,2.029],[1632355200000,2.01],[1632441600000,2.048],[1632700800000,2.176],[1632787200000,2.101],[1632873600000,2.153],[1632960000000,2.08],[1633046400000,2.193],[1633305600000,2.203],[1633392000000,2.196],[1633478400000,2.115],[1633564800000,2.087],[1633651200000,2.116],[1633910400000,2.142],[1633996800000,2.08],[1634083200000,2.025],[1634169600000,2.089],[1634256000000,2.166],[1634515200000,2.077],[1634601600000,1.9665],[1634688000000,1.87],[1634774400000,1.904],[1634860800000,1.8515],[1635120000000,1.857],[1635206400000,1.9075],[1635292800000,1.898],[1635379200000,1.918],[1635465600000,1.9345],[1635724800000,1.969],[1635811200000,1.918],[1635897600000,1.97],[1635984000000,1.974],[1636070400000,2.095],[1636329600000,2.071],[1636416000000,2.032],[1636502400000,2.036],[1636588800000,1.9735],[1636675200000,1.933],[1636934400000,1.9225],[1637020800000,1.898],[1637107200000,1.851],[1637193600000,1.834],[1637280000000,1.77],[1637539200000,1.769],[1637625600000,1.8055],[1637712000000,1.821],[1637798400000,1.8375],[1637884800000,1.551],[1638144000000,1.5505],[1638230400000,1.499],[1638316800000,1.556],[1638403200000,1.5595],[1638489600000,1.5465],[1638748800000,1.6685],[1638835200000,1.673],[1638921600000,1.6585],[1639008000000,1.608],[1639094400000,1.605],[1639353600000,1.529],[1639440000000,1.5555],[1639526400000,1.4855],[1639612800000,1.4945],[1639699200000,1.551],[1639958400000,1.5345],[1640044800000,1.633],[1640131200000,1.6585],[1640217600000,1.7005],[1640563200000,1.708],[1640649600000,1.706],[1640736000000,1.7005],[1640822400000,1.704],[1641168000000,1.7975],[1641254400000,1.8955],[1641340800000,1.9235],[1641427200000,1.9385],[1641513600000,1.925],[1641772800000,1.9465],[1641859200000,1.954],[1641945600000,1.931],[1642032000000,1.97],[1642118400000,1.975],[1642377600000,1.9865],[1642464000000,1.9695],[1642550400000,1.914],[1642636800000,1.9585],[1642723200000,1.8855],[1642982400000,1.752],[1643068800000,1.7665],[1643155200000,1.9065],[1643241600000,1.902],[1643328000000,1.852],[1643587200000,1.877],[1643673600000,1.9195],[1643760000000,1.8865],[1643846400000,1.881],[1643932800000,1.8365],[1644192000000,1.8925],[1644278400000,1.978],[1644364800000,2.068],[1644451200000,2.107],[1644537600000,2.069],[1644796800000,1.969],[1644883200000,2.05],[1644969600000,2.071],[1645056000000,1.983],[1645142400000,1.947],[1645401600000,1.907],[1645488000000,1.937],[1645574400000,1.8825],[1645660800000,1.771],[1645747200000,1.8335],[1646006400000,1.7765],[1646092800000,1.65],[1646179200000,1.704],[1646265600000,1.6],[1646352000000,1.507],[1646611200000,1.41],[1646697600000,1.4595],[1646784000000,1.6005],[1646870400000,1.5735],[1646956800000,1.593],[1647216000000,1.628],[1647302400000,1.646],[1647388800000,1.723],[1647475200000,1.676],[1647561600000,1.688],[1647820800000,1.6765],[1647907200000,1.709],[1647993600000,1.6605],[1648080000000,1.6305],[1648166400000,1.652],[1648425600000,1.6715],[1648512000000,1.766],[1648598400000,1.708],[1648684800000,1.6825],[1648771200000,1.682],[1649030400000,1.685],[1649116800000,1.6805],[1649203200000,1.6185],[1649289600000,1.59],[1649376000000,1.5975],[1649635200000,1.638],[1649721600000,1.615],[1649808000000,1.69],[1649894400000,1.7575],[1650326400000,1.74],[1650412800000,1.734],[1650499200000,1.8425],[1650585600000,1.781],[1650844800000,1.755],[1650931200000,1.6795],[1651017600000,1.6705],[1651104000000,1.7195],[1651190400000,1.717],[1651449600000,1.688],[1651536000000,1.772],[1651622400000,1.7185],[1651708800000,1.6925],[1651795200000,1.5475],[1652054400000,1.5],[1652140800000,1.444],[1652227200000,1.475],[1652313600000,1.436],[1652400000000,1.4505],[1652659200000,1.437],[1652745600000,1.479],[1652832000000,1.4755],[1652918400000,1.447],[1653004800000,1.479],[1653264000000,1.502],[1653350400000,1.43],[1653436800000,1.4755],[1653523200000,1.515],[1653609600000,1.544],[1653868800000,1.5885],[1653955200000,1.5105],[1654041600000,1.485],[1654128000000,1.516],[1654214400000,1.505],[1654473600000,1.4755],[1654560000000,1.469],[1654646400000,1.455],[1654732800000,1.4515],[1654819200000,1.4225],[1655078400000,1.352],[1655164800000,1.3155],[1655251200000,1.361],[1655337600000,1.289],[1655424000000,1.319],[1655683200000,1.4085],[1655769600000,1.386],[1655856000000,1.367],[1655942400000,1.33],[1656028800000,1.337],[1656288000000,1.343],[1656374400000,1.354],[1656460800000,1.3045],[1656547200000,1.2525],[1656633600000,1.2615],[1656892800000,1.2495],[1656979200000,1.2005],[1657065600000,1.2385],[1657152000000,1.293],[1657238400000,1.3005],[1657497600000,1.226],[1657584000000,1.2915],[1657670400000,1.25],[1657756800000,1.269],[1657843200000,1.307],[1658102400000,1.334],[1658188800000,1.351],[1658275200000,1.352],[1658361600000,1.3335],[1658448000000,1.3525],[1658707200000,1.345],[1658793600000,1.34],[1658880000000,1.41],[1658966400000,1.4295],[1659052800000,1.4115],[1659312000000,1.4],[1659398400000,1.3885],[1659484800000,1.425],[1659571200000,1.423],[1659657600000,1.4225],[1659916800000,1.433],[1660003200000,1.4],[1660089600000,1.424],[1660176000000,1.403],[1660262400000,1.3965],[1660521600000,1.4265],[1660608000000,1.4595],[1660694400000,1.398],[1660780800000,1.406],[1660867200000,1.329],[1661126400000,1.2795],[1661212800000,1.269],[1661299200000,1.2815],[1661385600000,1.2895],[1661472000000,1.25],[1661731200000,1.241],[1661817600000,1.2395],[1661904000000,1.254],[1661990400000,1.215],[1662076800000,1.253],[1662336000000,1.2155],[1662422400000,1.2645],[1662508800000,1.263],[1662595200000,1.246],[1662681600000,1.2745],[1662940800000,1.302],[1663027200000,1.2465],[1663113600000,1.2355],[1663200000000,1.248],[1663286400000,1.211],[1663545600000,1.233],[1663632000000,1.2345],[1663718400000,1.205],[1663804800000,1.174],[1663891200000,1.125],[1664150400000,1.128],[1664236800000,1.14],[1664323200000,1.118],[1664409600000,1.0695],[1664496000000,1.0805],[1664755200000,1.077],[1664841600000,1.157],[1664928000000,1.1335],[1665014400000,1.1335],[1665100800000,1.147],[1665360000000,1.153],[1665446400000,1.1685],[1665532800000,1.1505],[1665619200000,1.258],[1665705600000,1.26],[1665964800000,1.3345],[1666051200000,1.337],[1666137600000,1.3535],[1666224000000,1.33],[1666310400000,1.297],[1666569600000,1.291],[1666656000000,1.326],[1666742400000,1.362],[1666828800000,1.3825],[1666915200000,1.3455],[1667174400000,1.4105],[1667260800000,1.4355],[1667347200000,1.4225],[1667433600000,1.422],[1667520000000,1.4205],[1667779200000,1.462],[1667865600000,1.484],[1667952000000,1.4755],[1668038400000,1.556],[1668124800000,1.567],[1668384000000,1.598],[1668470400000,1.5955],[1668556800000,1.5195],[1668643200000,1.5055],[1668729600000,1.518],[1668988800000,1.523],[1669075200000,1.526],[1669161600000,1.538],[1669248000000,1.561],[1669334400000,1.5595],[1669593600000,1.5505],[1669680000000,1.549],[1669766400000,1.559],[1669852800000,1.549],[1669939200000,1.564],[1670198400000,1.56],[1670284800000,1.5585],[1670371200000,1.541],[1670457600000,1.558],[1670544000000,1.5485],[1670803200000,1.545],[1670889600000,1.569],[1670976000000,1.527],[1671062400000,1.535],[1671148800000,1.498],[1671408000000,1.4965],[1671494400000,1.461],[1671580800000,1.481],[1671667200000,1.4565],[1671753600000,1.4615],[1672099200000,1.4615],[1672185600000,1.429],[1672272000000,1.4285],[1672358400000,1.3905],[1672617600000,1.424],[1672704000000,1.4635],[1672790400000,1.5215],[1672876800000,1.5645],[1672963200000,1.5955],[1673222400000,1.6495],[1673308800000,1.632],[1673395200000,1.6565],[1673481600000,1.7175],[1673568000000,1.767],[1673827200000,1.786],[1673913600000,1.7795],[1674000000000,1.8415],[1674086400000,1.827],[1674172800000,1.8555],[1674432000000,1.846],[1674518400000,1.8775],[1674604800000,1.917],[1674691200000,1.942],[1674777600000,1.951],[1675036800000,1.9275],[1675123200000,1.911],[1675209600000,1.8905],[1675296000000,1.943],[1675382400000,1.921],[1675641600000,1.9],[1675728000000,1.8845],[1675814400000,1.902],[1675900800000,1.8995],[1675987200000,1.8225],[1676246400000,1.8405],[1676332800000,1.8725],[1676419200000,1.8885],[1676505600000,1.8725],[1676592000000,1.879],[1676851200000,1.8405],[1676937600000,1.827],[1677024000000,1.798],[1677110400000,1.88],[1677196800000,1.7575],[1677456000000,1.7765],[1677542400000,1.7655],[1677628800000,1.735],[1677715200000,1.7075],[1677801600000,1.747],[1678060800000,1.7445],[1678147200000,1.7355],[1678233600000,1.729],[1678320000000,1.73],[1678406400000,1.6775],[1678665600000,1.615],[1678752000000,1.6445],[1678838400000,1.5235],[1678924800000,1.559],[1679011200000,1.5195],[1679270400000,1.577],[1679356800000,1.615],[1679443200000,1.5945],[1679529600000,1.5795],[1679616000000,1.536],[1679875200000,1.5655],[1679961600000,1.5955],[1680048000000,1.627],[1680134400000,1.6825],[1680220800000,1.7155],[1680480000000,1.677],[1680566400000,1.688],[1680652800000,1.676],[1680739200000,1.693],[1681171200000,1.71],[1681257600000,1.6395],[1681344000000,1.6465],[1681430400000,1.654],[1681689600000,1.6965],[1681776000000,1.7055],[1681862400000,1.7055],[1681948800000,1.6915],[1682035200000,1.6875],[1682294400000,1.6725],[1682380800000,1.6605],[1682467200000,1.6485],[1682553600000,1.684],[1682640000000,1.7285],[1682985600000,1.7235],[1683072000000,1.6915],[1683158400000,1.679],[1683244800000,1.72],[1683504000000,1.7215],[1683590400000,1.7895],[1683676800000,1.7755],[1683763200000,1.773],[1683849600000,1.775],[1684108800000,1.7785],[1684195200000,1.7875],[1684281600000,1.8315],[1684368000000,1.846],[1684454400000,1.815],[1684713600000,1.8275],[1684800000000,1.8325],[1684886400000,1.808],[1684972800000,1.8125],[1685059200000,1.8075],[1685318400000,1.7975],[1685404800000,1.812],[1685491200000,1.7965],[1685577600000,1.815],[1685664000000,1.8325],[1685923200000,1.8185],[1686009600000,1.824],[1686096000000,1.853],[1686182400000,1.8485],[1686268800000,1.8665],[1686528000000,1.8925],[1686614400000,1.93],[1686700800000,1.94],[1686787200000,1.9325],[1686873600000,1.943],[1687132800000,1.9265],[1687219200000,1.9265],[1687305600000,1.924],[1687392000000,1.9255],[1687478400000,1.86],[1687737600000,1.832],[1687824000000,1.8785],[1687910400000,1.8875],[1687996800000,1.8875],[1688083200000,1.887],[1688342400000,1.9015],[1688428800000,1.9075],[1688515200000,1.895],[1688601600000,1.8165],[1688688000000,1.8435],[1688947200000,1.869],[1689033600000,1.883],[1689120000000,1.8325],[1689206400000,1.829],[1689292800000,1.805],[1689552000000,1.804],[1689638400000,1.7895],[1689724800000,1.806],[1689811200000,1.785],[1689897600000,1.7955],[1690156800000,1.771],[1690243200000,1.7395],[1690329600000,1.776],[1690416000000,1.809],[1690502400000,1.92],[1690761600000,1.9915],[1690848000000,1.9765],[1690934400000,1.942],[1691020800000,1.913],[1691107200000,1.94],[1691366400000,1.949],[1691452800000,1.956],[1691539200000,1.9305],[1691625600000,1.946],[1691712000000,1.9235],[1691971200000,1.935],[1692057600000,1.925],[1692144000000,1.932],[1692230400000,1.905],[1692316800000,1.8845],[1692576000000,1.896],[1692662400000,1.8975],[1692748800000,1.8945],[1692835200000,1.8755],[1692921600000,1.845],[1693180800000,1.8675],[1693267200000,1.8945],[1693353600000,1.8805],[1693440000000,1.8925],[1693526400000,1.8635],[1693785600000,1.889],[1693872000000,1.8755],[1693958400000,1.797],[1694044800000,1.8065],[1694131200000,1.8055],[1694390400000,1.826],[1694476800000,1.84],[1694563200000,1.7945],[1694649600000,1.7835],[1694736000000,1.7855],[1694995200000,1.752],[1695081600000,1.754],[1695168000000,1.8005],[1695254400000,1.7565],[1695340800000,1.75],[1695600000000,1.697],[1695686400000,1.7065],[1695772800000,1.717],[1695859200000,1.706],[1695945600000,1.7065],[1696204800000,1.7075],[1696291200000,1.6755],[1696377600000,1.744],[1696464000000,1.7865],[1696550400000,1.8085],[1696809600000,1.7055],[1696896000000,1.7365],[1696982400000,1.7315],[1697068800000,1.7125],[1697155200000,1.671],[1697414400000,1.6765],[1697500800000,1.686],[1697587200000,1.6345],[1697673600000,1.63],[1697760000000,1.5865],[1698019200000,1.627],[1698105600000,1.6295],[1698192000000,1.609],[1698278400000,1.6455],[1698364800000,1.624],[1698624000000,1.645],[1698710400000,1.6525],[1698796800000,1.6655],[1698883200000,1.691],[1698969600000,1.7295],[1699228800000,1.725],[1699315200000,1.721],[1699401600000,1.755],[1699488000000,1.7675],[1699574400000,1.733],[1699833600000,1.746],[1699920000000,1.7625],[1700006400000,1.841],[1700092800000,1.826],[1700179200000,1.8545],[1700438400000,1.8655],[1700524800000,1.784],[1700611200000,1.824],[1700697600000,1.7675],[1700784000000,1.769],[1701043200000,1.7485],[1701129600000,1.7575],[1701216000000,1.7775],[1701302400000,1.776],[1701388800000,1.827],[1701648000000,1.842],[1701734400000,1.8205],[1701820800000,1.8855],[1701907200000,1.8435],[1701993600000,1.849],[1702252800000,1.82],[1702339200000,1.848],[1702425600000,1.8105],[1702512000000,1.8565],[1702598400000,1.8545],[1702857600000,1.821],[1702944000000,1.838],[1703030400000,1.848],[1703116800000,1.8335],[1703203200000,1.8195],[1703635200000,1.8145],[1703721600000,1.801],[1703808000000,1.781],[1704153600000,1.7915],[1704240000000,1.742],[1704326400000,1.7755],[1704412800000,1.7675],[1704672000000,1.7685],[1704758400000,1.755],[1704844800000,1.749],[1704931200000,1.7275],[1705017600000,1.682],[1705276800000,1.693],[1705363200000,1.657],[1705449600000,1.6555],[1705536000000,1.6835],[1705622400000,1.6755],[1705881600000,1.6955],[1705968000000,1.733],[1706054400000,1.792],[1706140800000,1.819],[1706227200000,1.8075],[1706486400000,1.7915],[1706572800000,1.756],[1706659200000,1.7355],[1706745600000,1.7085],[1706832000000,1.724],[1707091200000,1.7075],[1707177600000,1.735],[1707264000000,1.718],[1707350400000,1.698],[1707436800000,1.6825],[1707696000000,1.7085],[1707782400000,1.683],[1707868800000,1.688],[1707955200000,1.715],[1708041600000,1.7045],[1708300800000,1.712],[1708387200000,1.726],[1708473600000,1.756],[1708560000000,1.7965],[1708646400000,1.784],[1708905600000,1.8075],[1708992000000,1.8255],[1709078400000,1.786],[1709164800000,1.727],[1709251200000,1.714],[1709510400000,1.692],[1709596800000,1.6595],[1709683200000,1.7425],[1709769600000,1.783],[1709856000000,1.787],[1710115200000,1.798],[1710201600000,1.8045],[1710288000000,1.803],[1710374400000,1.744],[1710460800000,1.8515],[1710720000000,1.833],[1710806400000,1.872],[1710892800000,1.8945],[1710979200000,1.9425],[1711065600000,1.9155],[1711324800000,1.897],[1711411200000,1.9335],[1711497600000,1.998],[1711584000000,2.07],[1712016000000,2.034],[1712102400000,2.04],[1712188800000,2.062],[1712275200000,1.999],[1712534400000,2.047],[1712620800000,2.035],[1712707200000,2.052],[1712793600000,1.973],[1712880000000,1.901],[1713139200000,1.8815],[1713225600000,1.8455],[1713312000000,1.877],[1713398400000,1.981],[1713484800000,1.968],[1713744000000,2.033],[1713830400000,2.05],[1713916800000,2.06],[1714003200000,2.052],[1714089600000,2.055],[1714348800000,2.071],[1714435200000,2.053],[1714608000000,2.086],[1714694400000,2.081],[1714953600000,2.133],[1715040000000,2.07],[1715126400000,2.136],[1715212800000,2.114],[1715299200000,2.11],[1715558400000,2.166],[1715644800000,2.142],[1715731200000,2.126],[1715817600000,2.064],[1715904000000,2.078],[1716163200000,2.067],[1716249600000,2.035],[1716336000000,2.051],[1716422400000,2.019],[1716508800000,2.029],[1716768000000,2.036],[1716854400000,2.04],[1716940800000,1.9865],[1717027200000,2.007],[1717113600000,2.012],[1717372800000,2.057],[1717459200000,2.056],[1717545600000,2.049],[1717632000000,2.029],[1717718400000,2.009],[1717977600000,1.994],[1718064000000,1.984],[1718150400000,2.008],[1718236800000,1.983],[1718323200000,1.94],[1718582400000,1.954],[1718668800000,1.987],[1718755200000,2.015],[1718841600000,2.027],[1718928000000,1.999],[1719187200000,2.029],[1719273600000,1.992],[1719360000000,1.9355],[1719446400000,1.9045],[1719532800000,1.9155],[1719792000000,1.931],[1719878400000,1.9395],[1719964800000,2.044],[1720051200000,2.063],[1720137600000,2.042],[1720396800000,2.082],[1720483200000,2.041],[1720569600000,2.115],[1720656000000,2.109],[1720742400000,2.07],[1721001600000,2.083],[1721088000000,2.059],[1721174400000,2.067],[1721260800000,2.063],[1721347200000,2.017],[1721606400000,1.9465],[1721692800000,1.96],[1721779200000,1.944],[1721865600000,1.959],[1721952000000,1.9765],[1722211200000,1.95],[1722297600000,1.9625],[1722384000000,1.967],[1722470400000,1.8955],[1722556800000,1.9585],[1722816000000,1.913],[1722902400000,1.916],[1722988800000,1.9175],[1723075200000,1.9195],[1723161600000,1.948],[1723420800000,1.9485],[1723507200000,1.949],[1723593600000,1.9505],[1723680000000,1.9965],[1723766400000,2],[1724025600000,2.021],[1724112000000,2.034],[1724198400000,2.041],[1724284800000,2.076],[1724371200000,2.12],[1724630400000,2.098],[1724716800000,2.17],[1724803200000,2.164],[1724889600000,2.174],[1724976000000,2.171],[1725235200000,2.161],[1725321600000,2.186],[1725408000000,2.208],[1725494400000,2.235],[1725580800000,2.238],[1725840000000,2.265],[1725926400000,2.278],[1726012800000,2.29],[1726099200000,2.312],[1726185600000,2.357],[1726444800000,2.371],[1726531200000,2.44],[1726617600000,2.451],[1726704000000,2.482],[1726790400000,2.474],[1727049600000,2.455],[1727136000000,2.446],[1727222400000,2.452],[1727308800000,2.497],[1727395200000,2.544],[1727654400000,2.472],[1727740800000,2.349],[1727827200000,2.289],[1727913600000,2.249],[1728000000000,2.295],[1728259200000,2.291],[1728345600000,2.335],[1728432000000,2.361],[1728518400000,2.361],[1728604800000,2.369],[1728864000000,2.375],[1728950400000,2.49],[1729036800000,2.531],[1729123200000,2.557],[1729209600000,2.561],[1729468800000,2.568],[1729555200000,2.581],[1729641600000,2.55],[1729728000000,2.567],[1729814400000,2.545],[1730073600000,2.582],[1730160000000,2.519],[1730246400000,2.521],[1730332800000,2.496],[1730419200000,2.545],[1730678400000,2.539],[1730764800000,2.562],[1730851200000,2.661],[1730937600000,2.627],[1731024000000,2.819],[1731283200000,2.892],[1731369600000,2.85],[1731456000000,2.837],[1731542400000,2.872],[1731628800000,2.893],[1731888000000,2.922],[1731974400000,2.865],[1732060800000,2.912],[1732147200000,2.958],[1732233600000,2.957],[1732492800000,3.036],[1732579200000,3.024],[1732665600000,3.058],[1732752000000,3.13],[1732838400000,3.135],[1733097600000,3.15],[1733184000000,3.185],[1733270400000,3.32],[1733356800000,3.41],[1733443200000,3.417],[1733702400000,3.4],[1733788800000,3.42],[1733875200000,3.502],[1733961600000,3.528],[1734048000000,3.522],[1734307200000,3.577],[1734393600000,3.595],[1734480000000,3.674],[1734566400000,3.648],[1734652800000,3.691],[1734912000000,3.627],[1734998400000,3.643],[1735257600000,3.64],[1735516800000,3.66],[1735603200000,3.629],[1735776000000,3.65],[1735862400000,3.599],[1736121600000,3.572],[1736208000000,3.664],[1736294400000,3.674],[1736380800000,3.731],[1736467200000,3.762],[1736726400000,3.625],[1736812800000,3.659],[1736899200000,3.77],[1736985600000,3.718],[1737072000000,3.756],[1737331200000,3.812],[1737417600000,3.89],[1737504000000,3.891],[1737590400000,3.922],[1737676800000,3.881],[1737936000000,3.836],[1738022400000,3.852],[1738108800000,3.943],[1738195200000,3.998],[1738281600000,4.038],[1738540800000,4.099],[1738627200000,4.18],[1738713600000,4.222],[1738800000000,4.354],[1738886400000,4.392],[1739145600000,4.246],[1739232000000,4.17],[1739318400000,4.178],[1739404800000,4.17],[1739491200000,4.061],[1739750400000,4.041],[1739836800000,4.061],[1739923200000,3.94],[1740009600000,3.978],[1740096000000,3.936],[1740355200000,3.932],[1740441600000,3.873],[1740528000000,3.957],[1740614400000,4.102],[1740700800000,4.258],[1740960000000,4.184],[1741046400000,3.861],[1741132800000,3.912],[1741219200000,3.862],[1741305600000,3.798],[1741564800000,3.691],[1741651200000,3.45],[1741737600000,3.305],[1741824000000,3.293],[1741910400000,3.362],[1742169600000,3.44],[1742256000000,3.495],[1742342400000,3.539],[1742428800000,3.474],[1742515200000,3.398],[1742774400000,3.442],[1742860800000,3.557],[1742947200000,3.536],[1743033600000,3.488],[1743120000000,3.338],[1743379200000,3.119],[1743465600000,3.08],[1743552000000,3.122],[1743638400000,2.942],[1743724800000,2.805],[1743984000000,2.624],[1744070400000,2.787],[1744156800000,2.705],[1744243200000,2.852],[1744329600000,2.775],[1744588800000,2.853],[1744675200000,2.924],[1744761600000,2.925],[1744848000000,2.907],[1745280000000,2.95],[1745366400000,3.084],[1745452800000,3.066],[1745539200000,3.104],[1745798400000,3.099],[1745884800000,3.074],[1745971200000,3.066],[1746144000000,3.267],[1746403200000,3.295],[1746489600000,3.315],[1746576000000,3.34],[1746662400000,3.412],[1746748800000,3.507],[1747008000000,3.703],[1747094400000,3.828],[1747180800000,3.759],[1747267200000,3.824],[1747353600000,3.847],[1747612800000,3.933],[1747699200000,3.983],[1747785600000,3.94],[1747872000000,3.877],[1747958400000,3.805],[1748217600000,3.93],[1748304000000,3.991],[1748390400000,3.97],[1748476800000,3.955],[1748563200000,3.875],[1748822400000,3.975],[1748908800000,3.984],[1748995200000,3.99],[1749081600000,3.934],[1749168000000,3.94],[1749427200000,4.013],[1749513600000,4.045],[1749600000000,4.008],[1749686400000,3.864],[1749772800000,3.726],[1750032000000,3.841],[1750118400000,3.67],[1750204800000,3.739],[1750291200000,3.628],[1750377600000,3.673],[1750636800000,3.61],[1750723200000,3.845],[1750809600000,3.887],[1750896000000,3.906],[1750982400000,3.968],[1751241600000,3.986],[1751328000000,3.999],[1751414400000,3.982],[1751500800000,4.01],[1751587200000,4.009],[1751846400000,4.122],[1751932800000,4.175],[1752019200000,4.201],[1752105600000,4.292],[1752192000000,4.26],[1752451200000,4.332],[1752537600000,4.349],[1752624000000,4.376],[1752710400000,4.439],[1752796800000,4.391],[1753056000000,4.383],[1753142400000,4.27],[1753228800000,4.362],[1753315200000,4.35],[1753401600000,4.283],[1753660800000,4.262],[1753747200000,4.266],[1753833600000,4.29],[1753920000000,4.404],[1754006400000,4.29],[1754265600000,4.329],[1754352000000,4.38],[1754438400000,4.293],[1754524800000,4.302],[1754611200000,4.303],[1754870400000,4.319],[1754956800000,4.46],[1755043200000,4.455],[1755129600000,4.46],[1755216000000,4.485],[1755475200000,4.52],[1755561600000,4.554],[1755648000000,4.481],[1755734400000,4.464],[1755820800000,4.56],[1756080000000,4.513],[1756166400000,4.545],[1756252800000,4.466],[1756339200000,4.49],[1756425600000,4.412],[1756684800000,4.552],[1756771200000,4.373],[1756857600000,4.5],[1756944000000,4.496],[1757030400000,4.505],[1757289600000,4.545],[1757376000000,4.589],[1757462400000,4.421],[1757548800000,4.424],[1757635200000,4.421],[1757894400000,4.44],[1757980800000,4.39],[1758067200000,4.463],[1758153600000,4.423],[1758240000000,4.397],[1758499200000,4.341],[1758585600000,4.381],[1758672000000,4.404],[1758758400000,4.374],[1758844800000,4.38],[1759104000000,4.395],[1759190400000,4.432],[1759276800000,4.365],[1759363200000,4.435],[1759449600000,4.43],[1759708800000,4.466],[1759795200000,4.49],[1759881600000,4.618],[1759968000000,4.756],[1760054400000,4.689],[1760313600000,4.708],[1760400000000,4.683],[1760486400000,4.694],[1760572800000,4.683],[1760659200000,4.499],[1760918400000,4.562],[1761004800000,4.543],[1761091200000,4.631],[1761177600000,4.635],[1761264000000,4.691],[1761523200000,4.691],[1761609600000,4.693],[1761696000000,4.632],[1761782400000,4.71],[1761868800000,4.764],[1762128000000,4.883],[1762214400000,4.792],[1762300800000,4.833],[1762387200000,4.707],[1762473600000,4.166],[1762732800000,4.31],[1762819200000,4.352],[1762905600000,4.45],[1762992000000,4.489],[1763078400000,4.385],[1763337600000,4.33],[1763424000000,4.207],[1763510400000,4.282],[1763596800000,4.344],[1763683200000,4.32],[1763942400000,4.436],[1764028800000,4.464],[1764115200000,4.545],[1764201600000,4.534],[1764288000000,4.529],[1764547200000,4.481],[1764633600000,4.428],[1764720000000,4.475],[1764806400000,4.414],[1764892800000,4.421],[1765152000000,4.482],[1765238400000,4.43],[1765324800000,4.41],[1765411200000,4.536],[1765497600000,4.592],[1765756800000,4.723],[1765843200000,4.767],[1765929600000,4.786],[1766016000000,4.808],[1766102400000,4.789],[1766361600000,4.821],[1766448000000,4.797],[1766534400000,4.779],[1766966400000,4.75],[1767052800000,4.76],[1767139200000,4.749],[1767312000000,4.822],[1767571200000,4.901],[1767657600000,5.044],[1767744000000,4.974],[1767830400000,5.018],[1767916800000,4.893],[1768176000000,4.744],[1768262400000,4.706],[1768348800000,4.673],[1768435200000,4.739],[1768521600000,4.74],[1768780800000,4.738],[1768867200000,4.68],[1768953600000,4.82],[1769040000000,4.941],[1769126400000,4.825],[1769385600000,4.773],[1769472000000,4.786],[1769558400000,4.821],[1769644800000,4.732],[1769731200000,4.825],[1769990400000,5],[1770076800000,5.016],[1770163200000,4.998],[1770249600000,4.828],[1770336000000,5.042],[1770595200000,5.15],[1770681600000,5.014],[1770768000000,4.898],[1770854400000,4.929],[1770940800000,4.98],[1771200000000,5.036],[1771286400000,5.086],[1771372800000,5.07],[1771459200000,4.967],[1771545600000,5.01],[1771804800000,4.923],[1771891200000,4.974],[1771977600000,5.112],[1772064000000,5.236],[1772150400000,4.826],[1772409600000,4.598],[1772496000000,4.255],[1772582400000,4.439],[1772668800000,4.28],[1772755200000,4.201],[1773014400000,4.13],[1773100800000,4.342],[1773187200000,4.337],[1773273600000,4.189],[1773360000000,4.096],[1773619200000,4.087],[1773705600000,4.112],[1773792000000,4.142],[1773878400000,3.973],[1773964800000,3.988],[1774224000000,4.172],[1774310400000,4.145],[1774396800000,4.226],[1774483200000,4.153],[1774569600000,4.112],[1774828800000,4.03],[1774915200000,4.02],[1775001600000,4.247],[1775088000000,4.208],[1775520000000,4.129],[1775606400000,4.481],[1775692800000,4.454],[1775779200000,4.457],[1776038400000,4.405],[1776124800000,4.541],[1776211200000,4.53],[1776297600000,4.444],[1776384000000,4.708],[1776643200000,4.606],[1776729600000,4.511],[1776816000000,4.368],[1776902400000,4.415],[1776988800000,4.34],[1777248000000,4.32],[1777334400000,4.282],[1777420800000,4.206],[1777507200000,4.313],[1777852800000,4.18],[1777939200000,4.246],[1778025600000,4.521],[1778112000000,4.58],[1778198400000,4.46],[1778457600000,4.73],[1778544000000,4.583],[1778630400000,4.515],[1778716800000,4.444],[1778803200000,4.32],[1779062400000,4.424],[1779148800000,4.389],[1779235200000,4.577],[1779321600000,4.524],[1779408000000,4.594],[1779667200000,4.766],[1779753600000,4.766],[1779840000000,4.9],[1779926400000,4.916],[1780012800000,4.959],[1780272000000,4.853],[1780358400000,4.862],[1780444800000,4.86],[1780531200000,4.866],[1780617600000,4.87],[1780876800000,4.787],[1780963200000,4.748],[1781049600000,4.706],[1781136000000,4.714],[1781222400000,5.05],[1781481600000,5.19],[1781568000000,5.25],[1781654400000,5.236],[1781740800000,5.334],[1781827200000,5.248],[1782086400000,5.39],[1782172800000,5.42],[1782259200000,5.568],[1782345600000,5.66],[1782432000000,5.592],[1782691200000,5.51],[1782777600000,5.542],[1782864000000,5.452],[1782950400000,5.578],[1783036800000,5.57],[1783296000000,5.664],[1783382400000,5.592],[1783468800000,5.336],[1783555200000,5.464],[1783641600000,5.522],[1783900800000,5.4],[1783987200000,5.374],[1784073600000,5.362],[1784160000000,5.286],[1784246400000,5.22],[1784505600000,5.158],[1784592000000,5.182],[1784678400000,5.148],[1784764800000,4.948],[1784851200000,5.082],[1785110400000,5.158],[1785196800000,5.204],[1785283200000,5.054],[1785369600000,5.13],[1785456000000,5.054],[1785715200000,5.064],[1785801600000,5.1],[1785888000000,5.18],[1785974400000,5.202],[1786060800000,5.158],[1786320000000,5.104],[1786406400000,5.146],[1786492800000,5.168],[1786579200000,5.178],[1786665600000,5.182],[1786924800000,5.108],[1787011200000,4.98],[1787097600000,4.982],[1787184000000,4.886],[1787270400000,4.935],[1787529600000,5.046],[1787616000000,5.156],[1787702400000,5.152],[1787788800000,5.094],[1787875200000,5.118],[1788134400000,5.01],[1788220800000,4.935],[1788307200000,4.895],[1788393600000,4.962],[1788480000000,5.024],[1788739200000,4.984],[1788825600000,4.949],[1788912000000,4.84],[1788998400000,4.806],[1789084800000,4.885],[1789344000000,4.784],[1789430400000,4.771],[1789516800000,4.87],[1789603200000,4.916],[1789689600000,4.903],[1789948800000,5.034],[1790035200000,5.116],[1790121600000,5.06],[1790208000000,4.985],[1790294400000,5.068],[1790553600000,5.096],[1790640000000,5.102],[1790726400000,5.12],[1790812800000,5.08],[1790899200000,5.176],[1791158400000,5.11],[1791244800000,5.18],[1791331200000,5.116],[1791417600000,4.951],[1791504000000,4.921],[1791763200000,4.958],[1791849600000,4.896],[1791936000000,4.876],[1792022400000,4.888],[1792108800000,4.927],[1792368000000,4.886],[1792454400000,4.928],[1792540800000,5],[1792627200000,4.873],[1792713600000,4.721],[1792972800000,4.908],[1793059200000,4.882],[1793145600000,4.823],[1793232000000,4.91],[1793318400000,4.833],[1793577600000,5.008],[1793664000000,4.995],[1793750400000,5.222],[1793836800000,5.134],[1793923200000,5.192],[1794182400000,5.39],[1794268800000,5.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}