{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Michelin Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,24.053],[1478131200000,23.64775],[1478217600000,23.398],[1478476800000,23.9245],[1478563200000,23.83225],[1478649600000,23.9235],[1478736000000,23.4855],[1478822400000,23.47525],[1479081600000,23.5425],[1479168000000,24.05525],[1479254400000,23.964],[1479340800000,24.2835],[1479427200000,24.4305],[1479686400000,24.67525],[1479772800000,24.962],[1479859200000,24.984],[1479945600000,25.1415],[1480032000000,25.142],[1480291200000,24.96175],[1480377600000,25.1145],[1480464000000,24.97175],[1480550400000,24.90225],[1480636800000,25.01],[1480896000000,25.27625],[1480982400000,25.33575],[1481068800000,26.10575],[1481155200000,25.9875],[1481241600000,26.14975],[1481500800000,25.87575],[1481587200000,25.649],[1481673600000,25.942],[1481760000000,25.93875],[1481846400000,25.897],[1482105600000,26.03975],[1482192000000,26.39725],[1482278400000,26.383],[1482364800000,26.35375],[1482451200000,26.508],[1482796800000,26.422],[1482883200000,26.43],[1482969600000,26.20625],[1483056000000,26.27575],[1483315200000,26.57675],[1483401600000,26.50125],[1483488000000,25.91275],[1483574400000,26.0685],[1483660800000,26.10425],[1483920000000,26.14425],[1484006400000,25.98925],[1484092800000,26.3705],[1484179200000,26.127],[1484265600000,26.30025],[1484524800000,25.919],[1484611200000,25.97225],[1484697600000,25.77075],[1484784000000,25.62375],[1484870400000,25.39225],[1485129600000,25.1765],[1485216000000,25.26175],[1485302400000,25.4885],[1485388800000,25.27975],[1485475200000,25.28575],[1485734400000,24.94],[1485820800000,24.81975],[1485907200000,25.536],[1485993600000,25.4465],[1486080000000,25.77725],[1486339200000,25.40825],[1486425600000,25.24125],[1486512000000,25.03725],[1486598400000,25.27025],[1486684800000,25.32325],[1486944000000,25.94725],[1487030400000,26.315],[1487116800000,26.52575],[1487203200000,26.36675],[1487289600000,26.2445],[1487548800000,26.2435],[1487635200000,26.626],[1487721600000,26.77725],[1487808000000,26.90925],[1487894400000,26.66125],[1488153600000,26.5055],[1488240000000,26.4085],[1488326400000,26.7605],[1488412800000,26.637],[1488499200000,26.59225],[1488758400000,26.4595],[1488844800000,26.572],[1488931200000,26.5365],[1489017600000,26.2065],[1489104000000,26.41575],[1489363200000,26.8185],[1489449600000,26.72825],[1489536000000,26.83675],[1489622400000,26.8565],[1489708800000,26.988],[1489968000000,27.086],[1490054400000,26.94825],[1490140800000,27.08075],[1490227200000,27.4695],[1490313600000,27.809],[1490572800000,27.64725],[1490659200000,27.88025],[1490745600000,27.64925],[1490832000000,27.90775],[1490918400000,28.329],[1491177600000,28.11375],[1491264000000,28.2165],[1491350400000,27.89025],[1491436800000,28.041],[1491523200000,28.16],[1491782400000,27.8395],[1491868800000,28.07475],[1491955200000,27.80975],[1492041600000,27.8075],[1492473600000,27.4465],[1492560000000,27.62925],[1492646400000,28.25],[1492732800000,29.012],[1492992000000,29.58075],[1493078400000,29.442],[1493164800000,29.46725],[1493251200000,29.51275],[1493337600000,29.8665],[1493683200000,29.87075],[1493769600000,29.56225],[1493856000000,29.894],[1493942400000,30.26125],[1494201600000,30.264],[1494288000000,30.026],[1494374400000,30.4435],[1494460800000,30.3135],[1494547200000,30.365],[1494806400000,30.1555],[1494892800000,29.86875],[1494979200000,29.31325],[1495065600000,29.29775],[1495152000000,29.567],[1495411200000,29.28775],[1495497600000,29.204],[1495584000000,28.63325],[1495670400000,28.818],[1495756800000,28.73625],[1496016000000,28.4845],[1496102400000,28.61975],[1496188800000,27.83725],[1496275200000,28.524],[1496361600000,29.0865],[1496620800000,28.6755],[1496707200000,28.751],[1496793600000,28.94825],[1496880000000,28.9405],[1496966400000,29.297],[1497225600000,29.421],[1497312000000,29.57775],[1497398400000,29.99775],[1497484800000,29.79425],[1497571200000,30.05],[1497830400000,30.138],[1497916800000,29.66875],[1498003200000,29.71075],[1498089600000,29.95775],[1498176000000,29.68725],[1498435200000,30.07425],[1498521600000,29.58025],[1498608000000,29.7415],[1498694400000,29.15425],[1498780800000,29.11575],[1499040000000,29.473],[1499126400000,29.21775],[1499212800000,29.36475],[1499299200000,29.43375],[1499385600000,29.66625],[1499644800000,29.69125],[1499731200000,29.73775],[1499817600000,30.20875],[1499904000000,30.53475],[1499990400000,30.60825],[1500249600000,30.551],[1500336000000,29.85825],[1500422400000,30.1605],[1500508800000,29.7315],[1500595200000,29.28725],[1500854400000,29.11175],[1500940800000,28.1765],[1501027200000,28.7845],[1501113600000,28.735],[1501200000000,28.5265],[1501459200000,28.44375],[1501545600000,28.55925],[1501632000000,28.6045],[1501718400000,28.84875],[1501804800000,29.0955],[1502064000000,29.188],[1502150400000,29.4335],[1502236800000,29.244],[1502323200000,29.193],[1502409600000,28.89],[1502668800000,29.176],[1502755200000,29.0805],[1502841600000,29.245],[1502928000000,28.898],[1503014400000,28.49725],[1503273600000,28.3595],[1503360000000,28.869],[1503446400000,28.91675],[1503532800000,28.975],[1503619200000,28.6545],[1503878400000,29.08725],[1503964800000,28.6675],[1504051200000,28.57675],[1504137600000,28.54775],[1504224000000,28.742],[1504483200000,29.40375],[1504569600000,28.977],[1504656000000,29.09],[1504742400000,28.96275],[1504828800000,29.06],[1505088000000,29.45925],[1505174400000,29.7665],[1505260800000,29.16825],[1505347200000,29.0895],[1505433600000,29.903],[1505692800000,29.648],[1505779200000,30.09175],[1505865600000,30.22875],[1505952000000,30.813],[1506038400000,30.9365],[1506297600000,31.12425],[1506384000000,31.17275],[1506470400000,30.962],[1506556800000,30.56825],[1506643200000,30.89475],[1506729600000,30.715],[1506902400000,30.54225],[1506988800000,30.373],[1507075200000,30.43475],[1507161600000,30.9035],[1507248000000,30.32675],[1507334400000,30.32675],[1507507200000,30.274],[1507593600000,30.41725],[1507680000000,30.561],[1507766400000,30.47225],[1507852800000,30.47025],[1507939200000,30.47025],[1508112000000,30.455],[1508198400000,30.45825],[1508284800000,30.36975],[1508371200000,29.604],[1508457600000,30.14475],[1508544000000,30.14475],[1508716800000,30.48525],[1508803200000,30.5495],[1508889600000,30.821],[1508976000000,31.55825],[1509062400000,31.36075],[1509148800000,31.534],[1509321600000,31.17275],[1509408000000,30.827],[1509494400000,31.33975],[1509580800000,31.57375],[1509667200000,31.68075],[1509753600000,31.68075],[1509926400000,31.55525],[1510012800000,31.37425],[1510099200000,30.95],[1510185600000,30.62275],[1510272000000,29.863],[1510358400000,29.863],[1510531200000,29.624],[1510617600000,29.57425],[1510704000000,29.3915],[1510790400000,29.5565],[1510876800000,29.2355],[1510963200000,29.2355],[1511136000000,29.493],[1511222400000,29.49],[1511308800000,29.11025],[1511395200000,29.229],[1511481600000,29.31075],[1511568000000,29.31075],[1511654400000,29.31075],[1511740800000,29.38675],[1511827200000,30.36125],[1511913600000,30.48125],[1512000000000,30.66925],[1512086400000,30.37075],[1512172800000,30.37075],[1512259200000,30.37075],[1512345600000,31.01225],[1512432000000,31.01575],[1512518400000,30.843],[1512604800000,31.116],[1512691200000,31.086],[1512777600000,31.086],[1512864000000,31.086],[1512950400000,31.111],[1513036800000,30.48125],[1513123200000,30.372],[1513209600000,30.34175],[1513296000000,30.0655],[1513382400000,30.0655],[1513468800000,30.0655],[1513555200000,30.58725],[1513641600000,30.8375],[1513728000000,30.4235],[1513814400000,30.34375],[1513900800000,30.3585],[1514332800000,30.437],[1514419200000,30.061],[1514505600000,29.8745],[1514851200000,29.863],[1514937600000,30.38],[1515024000000,30.5945],[1515110400000,31.463],[1515283200000,31.408],[1515369600000,31.83275],[1515456000000,32.476],[1515542400000,32.05525],[1515628800000,32.0105],[1515715200000,32.1275],[1515888000000,32.03325],[1515974400000,31.86675],[1516060800000,32.45],[1516147200000,32.453],[1516233600000,31.84275],[1516320000000,32.271],[1516492800000,32.271],[1516579200000,32.1375],[1516665600000,31.7875],[1516752000000,31.61125],[1516838400000,31.4675],[1516924800000,32.469],[1517011200000,32.469],[1517097600000,32.469],[1517184000000,32.375],[1517270400000,31.97525],[1517356800000,32.1625],[1517443200000,31.95575],[1517529600000,31.2465],[1517616000000,30.83425],[1517702400000,30.665],[1517788800000,31.31575],[1517875200000,31.09375],[1517961600000,31.47925],[1518048000000,30.63175],[1518134400000,30.9375],[1518220800000,30.919],[1518393600000,31.5],[1518480000000,30.79175],[1518566400000,31.2305],[1518652800000,31.225],[1518739200000,31.45],[1518825600000,31.449],[1518912000000,31.449],[1518998400000,31.10575],[1519084800000,31.15],[1519171200000,31.4875],[1519257600000,31.3335],[1519344000000,31.3095],[1519430400000,31.48025],[1519516800000,31.48025],[1519603200000,31.575],[1519689600000,31.349],[1519776000000,31.3615],[1519862400000,30.7625],[1519948800000,30.4875],[1520035200000,30.74975],[1520121600000,30.74975],[1520208000000,30.89975],[1520294400000,30.53125],[1520380800000,30.73475],[1520467200000,31.371],[1520553600000,31.24925],[1520640000000,31.24925],[1520726400000,31.24925],[1520812800000,31.2305],[1520899200000,31.18675],[1520985600000,31.56125],[1521072000000,31.65],[1521158400000,31.6925],[1521244800000,31.6925],[1521331200000,31.6925],[1521417600000,31.15],[1521504000000,31.5425],[1521590400000,31.6],[1521676800000,30.75],[1521763200000,29.37025],[1521849600000,29.37025],[1521936000000,29.37025],[1522022400000,29.88525],[1522108800000,29.12675],[1522195200000,29.28925],[1522281600000,29.95],[1522713600000,29.935],[1522800000000,29.773],[1522886400000,30.1375],[1522972800000,29.545],[1523059200000,29.545],[1523145600000,29.545],[1523232000000,29.54825],[1523318400000,30.313],[1523404800000,29.826],[1523491200000,30.1195],[1523577600000,29.876],[1523664000000,29.69675],[1523750400000,29.3415],[1523836800000,29.62625],[1523923200000,30.06],[1524009600000,29.25],[1524096000000,29.53325],[1524182400000,29.154],[1524268800000,29.154],[1524355200000,29.154],[1524441600000,29.7635],[1524528000000,29.0625],[1524614400000,29.825],[1524700800000,29.2],[1524787200000,29.075],[1524873600000,28.98225],[1524960000000,28.98225],[1525046400000,29],[1525219200000,29.42225],[1525305600000,29.51875],[1525392000000,29.2375],[1525478400000,29.46275],[1525564800000,29.46275],[1525651200000,29.22925],[1525737600000,29.275],[1525824000000,29.494],[1525910400000,29.7625],[1525996800000,29.8],[1526083200000,29.7],[1526169600000,29.7],[1526256000000,29.55025],[1526342400000,29.6],[1526428800000,29.954],[1526515200000,30.1625],[1526601600000,30.2745],[1526688000000,30.138],[1526774400000,30.138],[1526860800000,30.006],[1526947200000,29.4875],[1527033600000,29.175],[1527120000000,29],[1527206400000,28.94475],[1527292800000,28.94475],[1527379200000,28.94475],[1527465600000,28.94475],[1527552000000,28.1875],[1527638400000,28.0125],[1527724800000,27.625],[1527811200000,27.72925],[1527897600000,27.9835],[1527984000000,27.9835],[1528070400000,28.3955],[1528156800000,28.9875],[1528243200000,29.3005],[1528329600000,29.20075],[1528416000000,28.975],[1528502400000,29.1695],[1528588800000,29.1695],[1528675200000,28.84475],[1528761600000,28.4625],[1528848000000,27.4625],[1528934400000,27.8875],[1529020800000,28.37825],[1529107200000,28.37825],[1529193600000,28.37825],[1529280000000,27.80075],[1529366400000,27.6875],[1529452800000,27.29775],[1529539200000,26.77425],[1529625600000,27.0125],[1529712000000,27.07875],[1529798400000,27.07875],[1529884800000,26.709],[1529971200000,26.63525],[1530057600000,26.30725],[1530144000000,26.00925],[1530230400000,26.25],[1530316800000,25.9915],[1530403200000,25.9915],[1530489600000,26.0915],[1530576000000,25.75425],[1530662400000,25.8125],[1530748800000,26.4915],[1530835200000,26.004],[1530921600000,26.004],[1531008000000,26.004],[1531094400000,25.773],[1531180800000,25.81875],[1531267200000,25.4625],[1531353600000,26.054],[1531440000000,26.71],[1531526400000,26.71],[1531612800000,26.71],[1531699200000,26.65],[1531785600000,27.11725],[1531872000000,27.0485],[1531958400000,27.06625],[1532044800000,26.96625],[1532131200000,26.96625],[1532217600000,26.96625],[1532304000000,27.01625],[1532390400000,27.025],[1532476800000,27.484],[1532563200000,27.5],[1532649600000,27.43325],[1532736000000,27.52975],[1532822400000,27.52975],[1532908800000,27.7735],[1532995200000,27.50975],[1533081600000,27.185],[1533168000000,27.47225],[1533254400000,27.43475],[1533340800000,27.43475],[1533427200000,27.43475],[1533513600000,27.475],[1533600000000,27.54725],[1533686400000,27.7875],[1533772800000,28.066],[1533859200000,27.7035],[1533945600000,27.7035],[1534032000000,27.7035],[1534118400000,27.516],[1534204800000,27.7735],[1534291200000,27.0625],[1534377600000,27.29125],[1534464000000,27.061],[1534550400000,27.061],[1534636800000,27.061],[1534723200000,27.06625],[1534809600000,27.235],[1534896000000,26.1165],[1534982400000,25.575],[1535068800000,25.71675],[1535155200000,25.71675],[1535241600000,25.71675],[1535328000000,25.9375],[1535414400000,26.2125],[1535500800000,25.9625],[1535587200000,26.0165],[1535673600000,25.55],[1535760000000,25.50425],[1535846400000,25.50425],[1535932800000,25.25],[1536019200000,25.16675],[1536105600000,24.96],[1536192000000,24.92825],[1536278400000,24.962],[1536364800000,24.962],[1536451200000,24.962],[1536537600000,24.917],[1536624000000,24.91825],[1536710400000,24.693],[1536796800000,25.21875],[1536883200000,25.72925],[1536969600000,25.72925],[1537056000000,25.72925],[1537142400000,25.9625],[1537228800000,25.97275],[1537315200000,26.17475],[1537401600000,26.685],[1537488000000,26.75],[1537574400000,26.7725],[1537660800000,26.7725],[1537747200000,26.432],[1537833600000,26.04375],[1537920000000,25.723],[1538006400000,25.65],[1538092800000,25.675],[1538179200000,25.69175],[1538265600000,25.69175],[1538352000000,25.65],[1538438400000,25.57925],[1538524800000,26],[1538611200000,25.648],[1538697600000,25.94575],[1538784000000,25.929],[1538870400000,25.929],[1538956800000,25.904],[1539043200000,25.86025],[1539129600000,24.39475],[1539216000000,25.05],[1539302400000,24.647],[1539388800000,24.647],[1539475200000,24.647],[1539561600000,24.527],[1539648000000,25.323],[1539734400000,24.995],[1539820800000,23.95],[1539907200000,22.16],[1539993600000,22.04775],[1540080000000,22.04775],[1540166400000,22.10525],[1540252800000,22.09525],[1540339200000,21.04675],[1540425600000,21.85],[1540512000000,21.375],[1540598400000,21.8105],[1540684800000,21.8105],[1540771200000,22.805],[1540857600000,22.6225],[1540944000000,22.65275],[1541030400000,22.68775],[1541116800000,22.96],[1541203200000,22.96],[1541289600000,22.96],[1541376000000,22.35475],[1541462400000,22.41025],[1541548800000,22.9625],[1541635200000,22.67775],[1541721600000,22.42775],[1541808000000,22.42775],[1541894400000,22.42775],[1541980800000,21.9975],[1542067200000,22.03025],[1542153600000,22.46525],[1542240000000,22.58],[1542326400000,22.3275],[1542412800000,22.3275],[1542499200000,22.3275],[1542585600000,22.2325],[1542672000000,22.28],[1542758400000,22.6675],[1542844800000,22.7],[1542931200000,22.79475],[1543017600000,22.79475],[1543104000000,22.79475],[1543190400000,23.78775],[1543276800000,23.69],[1543363200000,22.81],[1543449600000,23.06925],[1543536000000,23.2],[1543622400000,23.27625],[1543708800000,23.4625],[1543795200000,23.149],[1543881600000,22.84725],[1543968000000,22.54525],[1544054400000,22.164],[1544140800000,21.915],[1544227200000,21.3925],[1544313600000,21.3925],[1544400000000,21.58475],[1544486400000,21.505],[1544572800000,22.126],[1544659200000,22.23],[1544745600000,21.627],[1544832000000,21.627],[1544918400000,21.627],[1545004800000,21.128],[1545091200000,21.51475],[1545177600000,21.2105],[1545264000000,21.325],[1545350400000,20.59375],[1545868800000,20.943],[1545955200000,21.1225],[1546387200000,21.055],[1546473600000,20.9435],[1546560000000,21.9065],[1546646400000,21.9065],[1546732800000,21.9065],[1546819200000,21.491],[1546905600000,22.09225],[1546992000000,22.4825],[1547078400000,22.31575],[1547164800000,21.71425],[1547251200000,21.71425],[1547337600000,21.71425],[1547424000000,22.1985],[1547510400000,21.72925],[1547596800000,22.21],[1547683200000,22.385],[1547769600000,23.24375],[1547856000000,23.24375],[1547942400000,23.24375],[1548028800000,23.32625],[1548115200000,23.065],[1548201600000,23.31375],[1548288000000,23.1],[1548374400000,23.73775],[1548460800000,23.73775],[1548547200000,23.73775],[1548633600000,23.5475],[1548720000000,23.48075],[1548806400000,24.00475],[1548892800000,23.625],[1548979200000,23.8675],[1549065600000,23.603],[1549152000000,23.603],[1549238400000,23.56825],[1549324800000,23.713],[1549411200000,23.9],[1549497600000,23.03175],[1549584000000,22.555],[1549670400000,22.50275],[1549756800000,22.50275],[1549843200000,23.51175],[1549929600000,25.5495],[1550016000000,25.8],[1550102400000,25.3],[1550188800000,25.38075],[1550275200000,25.38075],[1550361600000,25.38075],[1550448000000,25.51175],[1550534400000,25.35625],[1550620800000,25.8375],[1550707200000,25.8],[1550793600000,25.80425],[1550880000000,25.7655],[1550966400000,25.7655],[1551052800000,26.3875],[1551139200000,26.3725],[1551225600000,26.45425],[1551312000000,26.26025],[1551398400000,26.6],[1551484800000,26.3665],[1551571200000,26.3665],[1551657600000,26.1875],[1551744000000,26.0625],[1551830400000,25.66775],[1551916800000,25.55],[1552003200000,25.51675],[1552089600000,25.2935],[1552176000000,25.2935],[1552262400000,25.437],[1552348800000,25.125],[1552435200000,25.7875],[1552521600000,26.0375],[1552608000000,26.41675],[1552694400000,26.33525],[1552780800000,26.33525],[1552867200000,26.175],[1552953600000,26.5375],[1553040000000,25.9485],[1553126400000,26.12925],[1553212800000,25.61775],[1553299200000,25.61775],[1553385600000,25.61775],[1553472000000,25.5875],[1553558400000,25.936],[1553644800000,26.3125],[1553731200000,26.2125],[1553817600000,26.279],[1553904000000,26.279],[1553990400000,26.279],[1554076800000,27.25],[1554163200000,27.5375],[1554249600000,27.8],[1554336000000,27.9875],[1554422400000,27.92075],[1554508800000,27.8155],[1554595200000,27.8155],[1554681600000,28],[1554768000000,27.61875],[1554854400000,27.6375],[1554940800000,28.45425],[1555027200000,28.99175],[1555113600000,28.9545],[1555200000000,28.9545],[1555286400000,28.98325],[1555372800000,29.425],[1555459200000,29.5375],[1555545600000,29],[1555977600000,29.01675],[1556064000000,28.8625],[1556150400000,28.925],[1556236800000,28.775],[1556323200000,29.02925],[1556409600000,29.02925],[1556496000000,29.1125],[1556582400000,28.7875],[1556755200000,28.62975],[1556841600000,28.4875],[1556928000000,28.55225],[1557014400000,28.60125],[1557100800000,27.7625],[1557187200000,27.8625],[1557273600000,27.525],[1557360000000,26.7625],[1557446400000,27.525],[1557532800000,27.76],[1557619200000,27.76],[1557705600000,26.6825],[1557792000000,27.20675],[1557878400000,27.85],[1557964800000,27.325],[1558051200000,27.344],[1558137600000,27.344],[1558224000000,27.344],[1558310400000,27.125],[1558396800000,26.4375],[1558483200000,26.39525],[1558569600000,25.875],[1558656000000,26.3705],[1558742400000,26.3705],[1558828800000,26.3705],[1558915200000,26.7],[1559001600000,26.51725],[1559088000000,25.875],[1559174400000,25.871],[1559260800000,25.66675],[1559347200000,25.57475],[1559433600000,25.578],[1559520000000,25.40425],[1559606400000,26.05825],[1559692800000,26.2205],[1559779200000,26.3375],[1559865600000,26.2625],[1559952000000,26.06125],[1560038400000,26.06125],[1560124800000,26.094],[1560211200000,26.6],[1560297600000,26.89475],[1560384000000,27.54375],[1560470400000,27.54375],[1560556800000,27.469],[1560643200000,27.469],[1560729600000,27.875],[1560816000000,28.043],[1560902400000,28.575],[1560988800000,28.69175],[1561075200000,28.25425],[1561161600000,28.143],[1561248000000,28.143],[1561334400000,28.24275],[1561420800000,27.444],[1561507200000,27.9],[1561593600000,27.9625],[1561680000000,27.8],[1561766400000,28.17225],[1561852800000,28.17225],[1561939200000,28],[1562025600000,27.3875],[1562112000000,27.89325],[1562198400000,27.7685],[1562284800000,27.4125],[1562371200000,27.58125],[1562457600000,27.58125],[1562544000000,27.73325],[1562630400000,27.175],[1562716800000,27.1],[1562803200000,27.075],[1562889600000,27.4125],[1562976000000,27.525],[1563062400000,27.525],[1563148800000,27.8875],[1563235200000,27.45],[1563321600000,26.35],[1563408000000,26.5375],[1563494400000,26.2875],[1563580800000,26.3625],[1563667200000,26.3625],[1563753600000,26.475],[1563840000000,27.15],[1563926400000,27.375],[1564012800000,27.325],[1564099200000,25.975],[1564185600000,25.825],[1564358400000,25.5125],[1564444800000,24.97],[1564531200000,24.91],[1564617600000,24.555],[1564704000000,24.435],[1564790400000,24.44],[1564876800000,24.44],[1564963200000,23.66],[1565049600000,24.07],[1565136000000,23.87],[1565222400000,24.14],[1565308800000,23.7],[1565395200000,23.745],[1565481600000,23.745],[1565568000000,23.75],[1565654400000,23.86],[1565740800000,23.075],[1565827200000,23.045],[1565913600000,23.295],[1566000000000,23.295],[1566086400000,23.295],[1566172800000,23.43],[1566259200000,22.99],[1566345600000,23.15],[1566432000000,23.325],[1566518400000,23.29],[1566604800000,22.36],[1566691200000,22.36],[1566777600000,23.01],[1566864000000,23.085],[1566950400000,22.725],[1567036800000,23.48],[1567123200000,23.935],[1567209600000,24],[1567296000000,23.935],[1567382400000,23.645],[1567468800000,23.775],[1567555200000,24.225],[1567641600000,24.83],[1567728000000,24.975],[1567814400000,24.92],[1567900800000,24.92],[1567987200000,25.5625],[1568073600000,25.5625],[1568160000000,25.75],[1568246400000,25.8],[1568332800000,25.9875],[1568419200000,25.9875],[1568505600000,25.9875],[1568592000000,25.7625],[1568678400000,25.4625],[1568764800000,25.6625],[1568851200000,25.8375],[1568937600000,25.425],[1569024000000,25.425],[1569110400000,25.425],[1569196800000,25.25],[1569283200000,24.9],[1569369600000,25.2875],[1569456000000,25.1375],[1569542400000,25.1375],[1569628800000,25.1375],[1569715200000,25.1375],[1569801600000,25.5375],[1569888000000,25.7625],[1569974400000,25.3625],[1570060800000,24.34],[1570147200000,24.135],[1570233600000,24.425],[1570320000000,24.425],[1570406400000,24.345],[1570492800000,24.025],[1570579200000,24.21],[1570665600000,24.565],[1570752000000,25.1625],[1570838400000,25.15],[1570924800000,25.15],[1571011200000,25.6875],[1571097600000,25.7375],[1571184000000,26.3375],[1571270400000,26.1875],[1571356800000,25.525],[1571443200000,25.6125],[1571529600000,25.6125],[1571616000000,25.8875],[1571702400000,26.1],[1571788800000,25.7625],[1571875200000,25.35],[1571961600000,26.75],[1572048000000,26.8125],[1572134400000,26.8125],[1572220800000,27.7],[1572307200000,27.925],[1572393600000,27.1],[1572480000000,27.1875],[1572566400000,27.75],[1572652800000,27.6375],[1572739200000,27.6375],[1572825600000,28.45],[1572912000000,28.8],[1572998400000,28.95],[1573084800000,29.3375],[1573171200000,29.0625],[1573257600000,29.0625],[1573344000000,29.0625],[1573430400000,28.95],[1573516800000,28.8375],[1573603200000,28.2875],[1573689600000,27.95],[1573776000000,28.2375],[1573862400000,28.2375],[1573948800000,28.2375],[1574035200000,27.975],[1574121600000,28.05],[1574208000000,27.875],[1574294400000,27.7875],[1574380800000,28],[1574467200000,28],[1574553600000,28],[1574640000000,28.175],[1574726400000,27.8125],[1574812800000,27.675],[1574899200000,27.6875],[1574985600000,27.25],[1575072000000,27.25],[1575158400000,27.25],[1575244800000,26.875],[1575331200000,26.5],[1575417600000,26.25],[1575504000000,26.775],[1575590400000,27.1625],[1575676800000,27.1125],[1575763200000,27.1125],[1575849600000,26.95],[1575936000000,27.05],[1576022400000,27.4125],[1576108800000,27.6875],[1576195200000,27.9375],[1576281600000,27.9],[1576368000000,27.9],[1576454400000,28.1625],[1576540800000,28.2125],[1576627200000,27.6625],[1576713600000,27.65],[1576800000000,27.5625],[1576886400000,27.5625],[1576972800000,27.5625],[1577059200000,27.4625],[1577404800000,27.35],[1577491200000,27.35],[1577577600000,27.35],[1577664000000,27.1875],[1577923200000,27.3875],[1578009600000,26.8875],[1578096000000,26.8875],[1578182400000,26.8875],[1578268800000,26.975],[1578355200000,26.8625],[1578441600000,27.6125],[1578528000000,27.7125],[1578614400000,27.65],[1578700800000,27.65],[1578787200000,27.65],[1578873600000,27.8],[1578960000000,27.8125],[1579046400000,27.15],[1579132800000,26.975],[1579219200000,27.4875],[1579305600000,27.4875],[1579392000000,27.4875],[1579478400000,27.9125],[1579564800000,27.7],[1579651200000,27.3625],[1579737600000,27.4],[1579824000000,26.65],[1579910400000,26.6],[1579996800000,26.6],[1580083200000,26.3],[1580169600000,26.5375],[1580256000000,27.025],[1580342400000,26.6375],[1580428800000,26.0625],[1580515200000,26.0625],[1580601600000,26.0625],[1580688000000,26.3125],[1580774400000,26.475],[1580860800000,26.975],[1580947200000,26.9],[1581033600000,26.6625],[1581120000000,26.675],[1581206400000,26.675],[1581292800000,27.2],[1581379200000,26.2625],[1581465600000,27.45],[1581552000000,27.325],[1581638400000,27.1625],[1581724800000,27.1625],[1581811200000,27.1625],[1581897600000,28],[1581984000000,27.7],[1582070400000,27.475],[1582156800000,27.75],[1582243200000,27.3375],[1582329600000,27.325],[1582416000000,27.1625],[1582502400000,26.45],[1582588800000,24.83],[1582675200000,25.0375],[1582761600000,24.42],[1582848000000,24.17],[1582934400000,23.975],[1583020800000,23.78],[1583107200000,24.035],[1583193600000,24.31],[1583280000000,24.15],[1583366400000,23.095],[1583452800000,22.685],[1583625600000,23.495],[1583712000000,22.17],[1583798400000,22.44],[1583884800000,21.26],[1583971200000,18.95],[1584057600000,19.885],[1584144000000,19.6],[1584316800000,18.49],[1584403200000,17.655],[1584489600000,18],[1584576000000,18.24],[1584662400000,18.62],[1584748800000,17.69],[1584835200000,17.6],[1584921600000,17.855],[1585008000000,19.2],[1585094400000,19.78],[1585180800000,20.245],[1585267200000,18.785],[1585526400000,19.21],[1585612800000,19.945],[1585699200000,19.47],[1585785600000,19.895],[1585872000000,19.22],[1585958400000,19.22],[1586044800000,19.22],[1586131200000,20.535],[1586217600000,22.16],[1586304000000,22.32],[1586390400000,21.665],[1586822400000,21.815],[1586908800000,20.73],[1586995200000,21.07],[1587081600000,22.165],[1587168000000,22.365],[1587254400000,22.365],[1587340800000,21.435],[1587427200000,21.275],[1587513600000,20.98],[1587600000000,20.68],[1587686400000,19.99],[1587772800000,20.775],[1587859200000,20.775],[1587945600000,21.105],[1588032000000,21.86],[1588118400000,22.455],[1588204800000,22.28],[1588550400000,21.125],[1588636800000,21.215],[1588723200000,21.47],[1588809600000,21.695],[1588896000000,22.25],[1588982400000,22.31],[1589068800000,22.31],[1589155200000,21.97],[1589241600000,21.355],[1589328000000,20.72],[1589414400000,19.91],[1589500800000,20.285],[1589587200000,20.635],[1589673600000,20.59],[1589760000000,22.17],[1589846400000,21.895],[1589932800000,21.602],[1590019200000,21.5],[1590105600000,21.705],[1590192000000,21.705],[1590278400000,21.705],[1590364800000,21.955],[1590451200000,21.75],[1590537600000,23.69],[1590624000000,23.34],[1590710400000,22.505],[1590796800000,22.505],[1590883200000,22.505],[1590969600000,23.285],[1591056000000,23.65],[1591142400000,24.925],[1591228800000,24.175],[1591315200000,25.1125],[1591401600000,25.075],[1591488000000,25.075],[1591574400000,25.3125],[1591660800000,24.49],[1591747200000,23.365],[1591833600000,22.345],[1591920000000,22.8],[1592006400000,22.565],[1592092800000,22.52],[1592179200000,22.22],[1592265600000,22.76],[1592352000000,23.035],[1592438400000,22.165],[1592524800000,21.77],[1592611200000,21.77],[1592697600000,21.77],[1592784000000,22.745],[1592870400000,23.405],[1592956800000,22.45],[1593043200000,23.075],[1593129600000,22.91],[1593216000000,22.91],[1593302400000,22.91],[1593388800000,23.55],[1593475200000,23.15],[1593561600000,22.55],[1593648000000,23.66],[1593734400000,23.325],[1593820800000,22.865],[1593993600000,23.53],[1594080000000,23.385],[1594166400000,23.075],[1594252800000,22.855],[1594339200000,23.53],[1594425600000,23.53],[1594512000000,23.53],[1594598400000,22.935],[1594684800000,23.345],[1594771200000,23.315],[1594857600000,23.27],[1594944000000,23.475],[1595030400000,23.475],[1595116800000,23.475],[1595203200000,23.705],[1595289600000,23.835],[1595376000000,23.5],[1595462400000,23.76],[1595548800000,23.04],[1595635200000,23.04],[1595721600000,23.04],[1595808000000,23.255],[1595894400000,22.98],[1595980800000,22.75],[1596067200000,22.515],[1596153600000,22.205],[1596240000000,22.205],[1596326400000,22.205],[1596412800000,22.6],[1596499200000,22.92],[1596585600000,23.23],[1596672000000,22.96],[1596758400000,22.855],[1596844800000,22.855],[1596931200000,22.855],[1597017600000,23.16],[1597104000000,23.755],[1597190400000,24.17],[1597276800000,24.18],[1597363200000,24.04],[1597449600000,24.04],[1597536000000,24.04],[1597622400000,23.94],[1597708800000,24.005],[1597795200000,23.735],[1597881600000,23.545],[1597968000000,23.42],[1598054400000,23.42],[1598140800000,23.42],[1598227200000,23.86],[1598313600000,24.135],[1598400000000,24.31],[1598486400000,24.07],[1598572800000,23.945],[1598659200000,23.945],[1598745600000,23.945],[1598832000000,23.72],[1598918400000,23.52],[1599004800000,24.135],[1599091200000,23.85],[1599177600000,24.07],[1599264000000,24.07],[1599350400000,24.07],[1599436800000,23.745],[1599523200000,23.635],[1599609600000,23.865],[1599696000000,23.64],[1599782400000,24.075],[1599868800000,24.075],[1599955200000,24.075],[1600041600000,23.97],[1600128000000,23.66],[1600214400000,23.6],[1600300800000,23.995],[1600387200000,23.54],[1600473600000,23.54],[1600560000000,23.54],[1600646400000,23.105],[1600732800000,22.905],[1600819200000,22.755],[1600905600000,22.885],[1600992000000,22.655],[1601078400000,22.915],[1601164800000,22.915],[1601251200000,23.315],[1601337600000,23.12],[1601424000000,22.895],[1601510400000,22.86],[1601596800000,22.825],[1601683200000,22.825],[1601769600000,22.825],[1601856000000,23.06],[1601942400000,23.025],[1602028800000,23.19],[1602115200000,23.215],[1602201600000,23.22],[1602374400000,23.22],[1602460800000,23.555],[1602547200000,23.305],[1602633600000,23.26],[1602720000000,22.645],[1602806400000,22.845],[1602892800000,23.305],[1602979200000,23.305],[1603065600000,23.045],[1603152000000,23.385],[1603238400000,23.22],[1603324800000,24.03],[1603411200000,24.505],[1603497600000,24.545],[1603584000000,24.545],[1603670400000,24.07],[1603756800000,23.245],[1603843200000,23.005],[1603929600000,22.64],[1604016000000,22.915],[1604102400000,23.26],[1604188800000,23.26],[1604275200000,23.215],[1604361600000,23.915],[1604448000000,23.66],[1604534400000,24.46],[1604620800000,24.21],[1604793600000,24.21],[1604880000000,25.45],[1604966400000,25.9625],[1605052800000,26.175],[1605139200000,25.65],[1605225600000,25.7375],[1605312000000,25.7375],[1605398400000,25.7375],[1605484800000,26.45],[1605571200000,26.9625],[1605657600000,26.725],[1605744000000,26.65],[1605830400000,26.7],[1605916800000,26.7],[1606003200000,26.7],[1606089600000,26.5125],[1606176000000,27.4625],[1606262400000,27.1375],[1606348800000,26.825],[1606435200000,27.0125],[1606521600000,27.0125],[1606608000000,27.0125],[1606694400000,26.1375],[1606780800000,26.4375],[1606867200000,26.075],[1606953600000,26.075],[1607040000000,26.425],[1607126400000,26.425],[1607212800000,26.425],[1607299200000,26.075],[1607385600000,26.1875],[1607472000000,26.6875],[1607558400000,26.4375],[1607644800000,26.425],[1607731200000,26.425],[1607817600000,26.425],[1607904000000,26.6125],[1607990400000,26.9],[1608076800000,27.0625],[1608163200000,27.2],[1608249600000,27.075],[1608336000000,27.075],[1608422400000,27.075],[1608508800000,26.5625],[1608595200000,26.35],[1608681600000,26.2625],[1609113600000,26.6125],[1609200000000,26.4625],[1609286400000,26.6],[1609718400000,26.725],[1609804800000,26.15],[1609891200000,25.7625],[1609977600000,26.725],[1610064000000,27.05],[1610150400000,27.05],[1610236800000,27.05],[1610323200000,26.725],[1610409600000,27.525],[1610496000000,27.15],[1610582400000,27.2625],[1610668800000,27.1125],[1610755200000,27.1125],[1610841600000,27.1125],[1610928000000,27.1625],[1611014400000,26.8375],[1611100800000,27.6375],[1611187200000,27.775],[1611273600000,27.7875],[1611360000000,27.7875],[1611446400000,27.7875],[1611532800000,27.425],[1611619200000,27.6625],[1611705600000,26.7625],[1611792000000,27.425],[1611878400000,28.2375],[1611964800000,28.4],[1612051200000,28.4],[1612137600000,28.5125],[1612224000000,28.45],[1612310400000,29.2125],[1612396800000,28.8625],[1612483200000,29.4125],[1612569600000,29.4125],[1612656000000,29.4125],[1612742400000,29.45],[1612828800000,28.9875],[1612915200000,29.325],[1613001600000,29.225],[1613088000000,29.1],[1613174400000,29.1],[1613260800000,29.1],[1613347200000,29.3],[1613433600000,29.525],[1613520000000,29.1125],[1613606400000,29.2875],[1613692800000,29.55],[1613779200000,29.55],[1613865600000,29.55],[1613952000000,29.8125],[1614038400000,30],[1614124800000,29.65],[1614211200000,29.55],[1614297600000,29.925],[1614384000000,29.925],[1614470400000,29.925],[1614556800000,29.9875],[1614643200000,30.55],[1614729600000,30.9375],[1614816000000,30.25],[1614902400000,30.775],[1614988800000,30.7625],[1615075200000,30.825],[1615161600000,31.275],[1615248000000,31.6125],[1615334400000,31.75],[1615420800000,31.3125],[1615507200000,31.425],[1615593600000,31.425],[1615680000000,31.4],[1615766400000,31.5125],[1615852800000,31.05],[1615939200000,31.825],[1616025600000,31.25],[1616112000000,31.35],[1616198400000,31.4],[1616284800000,31.375],[1616371200000,31.475],[1616457600000,30.925],[1616544000000,31.15],[1616630400000,32.1375],[1616716800000,32.2375],[1616803200000,32.2375],[1616889600000,32.2125],[1616976000000,31.9125],[1617062400000,32.175],[1617148800000,31.875],[1617235200000,32.3875],[1617667200000,32.3],[1617753600000,32.35],[1617840000000,31.475],[1617926400000,31.175],[1618012800000,31.425],[1618099200000,31.425],[1618185600000,31.425],[1618272000000,31.4625],[1618358400000,31.7125],[1618444800000,30.9],[1618531200000,31.125],[1618617600000,31.125],[1618704000000,31.125],[1618790400000,30.7625],[1618876800000,30.65],[1618963200000,30.825],[1619049600000,31.0375],[1619136000000,31.7625],[1619222400000,31.7625],[1619308800000,31.7625],[1619395200000,31.85],[1619481600000,31.8375],[1619568000000,30.925],[1619654400000,30.35],[1619740800000,30.125],[1620000000000,30.0625],[1620086400000,30],[1620172800000,30.2125],[1620259200000,30.55],[1620345600000,30.85],[1620432000000,30.9625],[1620518400000,30.975],[1620604800000,30.7875],[1620691200000,30.675],[1620777600000,30.425],[1620864000000,30.6875],[1620950400000,31.1125],[1621036800000,31.1125],[1621123200000,31.1125],[1621209600000,31.45],[1621296000000,31.1375],[1621382400000,30.6875],[1621468800000,30.8125],[1621555200000,31.025],[1621641600000,31.025],[1621728000000,30.95],[1621814400000,31.125],[1621900800000,30.3],[1621987200000,30.7],[1622073600000,31.3625],[1622160000000,31.35],[1622246400000,31.35],[1622332800000,31.375],[1622419200000,31.2875],[1622505600000,31.875],[1622592000000,32.35],[1622678400000,32.8375],[1622764800000,32.675],[1622851200000,32.65],[1622937600000,32.625],[1623024000000,33.2375],[1623110400000,32.85],[1623196800000,32.6125],[1623283200000,32.525],[1623369600000,32.4625],[1623456000000,32.45],[1623542400000,32.4625],[1623628800000,32.45],[1623715200000,32.8],[1623801600000,32.6375],[1623888000000,33.1],[1623974400000,32.8125],[1624060800000,32.8],[1624147200000,32.7625],[1624233600000,34.2125],[1624320000000,33.8],[1624406400000,33.6125],[1624492800000,34],[1624579200000,33.6],[1624665600000,33.6],[1624752000000,33.6],[1624838400000,33.775],[1624924800000,34.175],[1625011200000,33.725],[1625097600000,33.6375],[1625184000000,33.9],[1625270400000,33.9],[1625356800000,33.9125],[1625443200000,34.1375],[1625529600000,33.8375],[1625616000000,33.775],[1625702400000,33.2125],[1625788800000,34.2],[1625875200000,34.3375],[1626048000000,34.35],[1626134400000,34.375],[1626220800000,34.05],[1626307200000,33.9625],[1626393600000,33.4625],[1626652800000,33.175],[1626739200000,33.35],[1626825600000,33.8625],[1626912000000,34],[1626998400000,34.575],[1627084800000,34.575],[1627257600000,34.075],[1627344000000,33.9625],[1627430400000,33.9625],[1627516800000,33.8375],[1627603200000,34.5375],[1627862400000,34.625],[1627948800000,34.825],[1628035200000,35.3],[1628121600000,35.275],[1628208000000,35.5375],[1628467200000,35.4],[1628553600000,35.5875],[1628640000000,35.6375],[1628726400000,35.7625],[1628812800000,36.1],[1629072000000,36.175],[1629158400000,36.1375],[1629244800000,35.875],[1629331200000,35.4125],[1629417600000,35.1625],[1629676800000,35.3125],[1629763200000,34.675],[1629849600000,34.6],[1629936000000,34.7625],[1630022400000,34.95],[1630281600000,34.775],[1630368000000,34.25],[1630454400000,34.4125],[1630540800000,34.5],[1630627200000,34.2125],[1630886400000,34.35],[1630972800000,34.5125],[1631059200000,34.0625],[1631145600000,34.2375],[1631232000000,33.95],[1631491200000,34.15],[1631577600000,34.05],[1631664000000,34.075],[1631750400000,34.1125],[1631836800000,33.125],[1632096000000,32.85],[1632182400000,32.3],[1632268800000,32.9875],[1632355200000,33.4625],[1632441600000,33.4375],[1632700800000,33.3375],[1632787200000,32.8375],[1632873600000,33.375],[1632960000000,32.95],[1633046400000,33.4625],[1633305600000,33],[1633392000000,33.9125],[1633478400000,33.2125],[1633564800000,33.5],[1633651200000,33.3875],[1633910400000,32.4625],[1633996800000,32.6625],[1634083200000,32.9125],[1634169600000,32.725],[1634256000000,33.2],[1634515200000,33.225],[1634601600000,32.925],[1634688000000,33.3],[1634774400000,33.6375],[1634860800000,33.275],[1635120000000,33.4375],[1635206400000,33.175],[1635292800000,33.7375],[1635379200000,33.825],[1635465600000,33.975],[1635724800000,33.7375],[1635811200000,33.5875],[1635897600000,34.05],[1635984000000,34.3875],[1636070400000,34.15],[1636329600000,34.1],[1636416000000,34.025],[1636502400000,33.3875],[1636588800000,33.3875],[1636675200000,33.5125],[1636934400000,33.575],[1637020800000,33.9125],[1637107200000,34.4875],[1637193600000,35.0375],[1637280000000,34.3875],[1637539200000,35.1125],[1637625600000,34.9375],[1637712000000,34.9375],[1637798400000,34.7125],[1637884800000,32.1625],[1638144000000,32.2],[1638230400000,32.5625],[1638316800000,33.35],[1638403200000,33.15],[1638489600000,33.1125],[1638748800000,33.9],[1638835200000,34.55],[1638921600000,35.1],[1639008000000,35.375],[1639094400000,35.575],[1639353600000,35.125],[1639440000000,35.0875],[1639526400000,35],[1639612800000,34.6375],[1639699200000,34.525],[1639958400000,33.675],[1640044800000,35.1375],[1640131200000,35.175],[1640217600000,35.7875],[1640563200000,36.3],[1640649600000,36.35],[1640736000000,36.2125],[1640822400000,36.275],[1641168000000,36.9125],[1641254400000,37.725],[1641340800000,37.85],[1641427200000,38.2375],[1641513600000,38.1875],[1641772800000,38.3875],[1641859200000,38.3],[1641945600000,38.325],[1642032000000,38.5],[1642118400000,38.825],[1642377600000,38.6375],[1642464000000,38],[1642550400000,38.0375],[1642636800000,37.35],[1642723200000,36.875],[1642982400000,36.275],[1643068800000,37.1625],[1643155200000,37.15],[1643241600000,37.05],[1643328000000,37.1625],[1643587200000,37.0625],[1643673600000,37.45],[1643760000000,37.1],[1643846400000,36.9125],[1643932800000,36.75],[1644192000000,36.6875],[1644278400000,37.5],[1644364800000,37.825],[1644451200000,37.8875],[1644537600000,37.2125],[1644796800000,35.0125],[1644883200000,34.9125],[1644969600000,34.4875],[1645056000000,34.8],[1645142400000,33.8375],[1645401600000,33.6625],[1645488000000,32.6],[1645574400000,31.825],[1645660800000,30.95],[1645747200000,31.5125],[1646006400000,30.3375],[1646092800000,30.275],[1646179200000,29.9],[1646265600000,29.2375],[1646352000000,27.4625],[1646611200000,25.9125],[1646697600000,26.7625],[1646784000000,28.8875],[1646870400000,28.1875],[1646956800000,28.0625],[1647216000000,28.7375],[1647302400000,29.5875],[1647388800000,31.05],[1647475200000,30.6625],[1647561600000,30.6125],[1647820800000,30.3875],[1647907200000,30.95],[1647993600000,30.5],[1648080000000,30.075],[1648166400000,30.0875],[1648425600000,30.325],[1648512000000,31.6625],[1648598400000,30.8125],[1648684800000,30.5],[1648771200000,30.925],[1649030400000,30.925],[1649116800000,30.1],[1649203200000,29.5],[1649289600000,29.4875],[1649376000000,29.1],[1649635200000,29.175],[1649721600000,29.7],[1649808000000,29.65],[1649894400000,29.5875],[1650326400000,30.425],[1650412800000,29.9875],[1650499200000,29.925],[1650585600000,29.3375],[1650844800000,29.3875],[1650931200000,29.075],[1651017600000,29.675],[1651104000000,29.9375],[1651190400000,29.8125],[1651449600000,29.525],[1651536000000,29.825],[1651622400000,29.8875],[1651708800000,29.225],[1651795200000,29.1625],[1652054400000,28.225],[1652140800000,28.9],[1652227200000,28.55],[1652313600000,29.2625],[1652400000000,30.125],[1652659200000,29.7875],[1652745600000,29.025],[1652832000000,28.2125],[1652918400000,29.025],[1653004800000,28.9375],[1653264000000,29.375],[1653350400000,29.2875],[1653436800000,29.475],[1653523200000,30.025],[1653609600000,30.125],[1653868800000,30.4875],[1653955200000,30.3375],[1654041600000,30.2875],[1654128000000,30.9],[1654214400000,30.4875],[1654473600000,30.6625],[1654560000000,30.5],[1654646400000,30.0375],[1654732800000,30.2375],[1654819200000,29.45],[1655078400000,27.9875],[1655164800000,27.625],[1655251200000,28],[1655337600000,27.4],[1655424000000,27.785],[1655683200000,27.705],[1655769600000,27.765],[1655856000000,26.81],[1655942400000,25.715],[1656028800000,26.275],[1656288000000,26.895],[1656374400000,26.245],[1656460800000,26.33],[1656547200000,25.925],[1656633600000,26.225],[1656892800000,25.97],[1656979200000,25.145],[1657065600000,25.835],[1657152000000,26.58],[1657238400000,26.925],[1657497600000,26.315],[1657584000000,26.065],[1657670400000,26.025],[1657756800000,26.255],[1657843200000,27.095],[1658102400000,27.165],[1658188800000,27.945],[1658275200000,27.775],[1658361600000,28.07],[1658448000000,28.03],[1658707200000,28.525],[1658793600000,27.19],[1658880000000,26.22],[1658966400000,26.43],[1659052800000,27.295],[1659312000000,27.205],[1659398400000,26.445],[1659484800000,27.48],[1659571200000,27.565],[1659657600000,27.42],[1659916800000,27.6],[1660003200000,26.97],[1660089600000,27.37],[1660176000000,26.83],[1660262400000,26.84],[1660521600000,26.69],[1660608000000,26.97],[1660694400000,26.425],[1660780800000,26.415],[1660867200000,25.825],[1661126400000,24.975],[1661212800000,24.99],[1661299200000,24.91],[1661385600000,24.975],[1661472000000,24.575],[1661731200000,23.975],[1661817600000,24.35],[1661904000000,24.375],[1661990400000,24.275],[1662076800000,23.79],[1662336000000,23.62],[1662422400000,24.015],[1662508800000,24.03],[1662595200000,23.815],[1662681600000,24.515],[1662940800000,24.83],[1663027200000,24.435],[1663113600000,23.91],[1663200000000,24.01],[1663286400000,24.34],[1663545600000,24.415],[1663632000000,24.145],[1663718400000,24.11],[1663804800000,24.115],[1663891200000,22.99],[1664150400000,23.5],[1664236800000,23.61],[1664323200000,23.37],[1664409600000,22.395],[1664496000000,23.11],[1664755200000,23.175],[1664841600000,24.01],[1664928000000,22.83],[1665014400000,22.955],[1665100800000,22.25],[1665360000000,22.6],[1665446400000,22.44],[1665532800000,22.225],[1665619200000,23.02],[1665705600000,22.675],[1665964800000,23.61],[1666051200000,23.52],[1666137600000,23.305],[1666224000000,23.265],[1666310400000,23.775],[1666569600000,25.17],[1666656000000,25.345],[1666742400000,24.695],[1666828800000,25.555],[1666915200000,26.325],[1667174400000,25.85],[1667260800000,25.155],[1667347200000,25.205],[1667433600000,24.87],[1667520000000,25.795],[1667779200000,26.515],[1667865600000,26.17],[1667952000000,26.045],[1668038400000,26.415],[1668124800000,26.705],[1668384000000,26.875],[1668470400000,26.875],[1668556800000,26.34],[1668643200000,26.275],[1668729600000,26.145],[1668988800000,26.45],[1669075200000,26.56],[1669161600000,26.765],[1669248000000,26.74],[1669334400000,26.685],[1669593600000,26.665],[1669680000000,26.405],[1669766400000,26.93],[1669852800000,27.225],[1669939200000,27.075],[1670112000000,27.055],[1670198400000,26.71],[1670284800000,26.735],[1670371200000,26.23],[1670457600000,26.365],[1670544000000,26.44],[1670630400000,26.425],[1670716800000,26.425],[1670803200000,26.61],[1670889600000,27.34],[1670976000000,26.68],[1671062400000,26.32],[1671148800000,25.79],[1671235200000,25.8],[1671321600000,25.8],[1671408000000,25.98],[1671494400000,25.835],[1671580800000,26.175],[1671667200000,26.035],[1671753600000,26.56],[1672099200000,26.69],[1672185600000,26.67],[1672272000000,26.78],[1672358400000,26.495],[1672617600000,26.825],[1672704000000,27.605],[1672790400000,28],[1672876800000,28.4],[1672963200000,28.8],[1673222400000,29.4],[1673308800000,28.8],[1673395200000,28.8],[1673481600000,29.2],[1673568000000,29.4],[1673654400000,29.4],[1673740800000,29.4],[1673827200000,30],[1673913600000,29.8],[1674000000000,29.6],[1674086400000,28.8],[1674172800000,28.2],[1674259200000,28.4],[1674345600000,28.4],[1674432000000,28.8],[1674518400000,28.8],[1674604800000,29],[1674691200000,29],[1674777600000,29],[1674864000000,28.8],[1674950400000,28.8],[1675036800000,28.8],[1675123200000,29],[1675209600000,29.2],[1675296000000,30],[1675382400000,30.2],[1675468800000,30],[1675555200000,30.2],[1675641600000,29.8],[1675728000000,30],[1675814400000,30],[1675900800000,30.2],[1675987200000,29.4],[1676160000000,29.2],[1676246400000,29.4],[1676332800000,29.6],[1676419200000,30.2],[1676505600000,30.2],[1676592000000,30.4],[1676678400000,30.4],[1676764800000,30.2],[1676851200000,30.2],[1676937600000,30],[1677024000000,29.4],[1677110400000,29.8],[1677196800000,29.2],[1677283200000,29.2],[1677369600000,29],[1677456000000,30.4],[1677542400000,30],[1677628800000,29.8],[1677715200000,29.6],[1677801600000,29.6],[1677888000000,29.8],[1677974400000,29.6],[1678060800000,30.4],[1678147200000,29.6],[1678233600000,29.6],[1678320000000,29.2],[1678406400000,28.8],[1678492800000,28.6],[1678579200000,28.6],[1678665600000,28],[1678752000000,28],[1678838400000,27],[1678924800000,27.8],[1679011200000,27],[1679097600000,27],[1679184000000,27],[1679270400000,27.4],[1679356800000,28],[1679443200000,27.4],[1679529600000,27.2],[1679616000000,27],[1679702400000,27],[1679788800000,27],[1679875200000,27.2],[1679961600000,27.2],[1680048000000,27.6],[1680134400000,28],[1680220800000,28],[1680307200000,28.42],[1680393600000,27.97],[1680480000000,28.25],[1680566400000,28.98],[1680652800000,27.99],[1680739200000,28.08],[1681171200000,28.54],[1681257600000,28.89],[1681344000000,29.26],[1681430400000,29.28],[1681516800000,29.3],[1681603200000,29.31],[1681689600000,29.67],[1681776000000,29.83],[1681862400000,29.57],[1681948800000,28.4],[1682035200000,28.3],[1682121600000,28.34],[1682208000000,28.34],[1682294400000,28.45],[1682380800000,27.89],[1682467200000,28.1],[1682553600000,27.73],[1682640000000,28.92],[1682726400000,28.81],[1682812800000,28.79],[1682985600000,29.04],[1683072000000,28.74],[1683158400000,28.82],[1683244800000,29.48],[1683331200000,29.47],[1683417600000,29.58],[1683504000000,29.47],[1683590400000,29.36],[1683676800000,29.7],[1683763200000,28.54],[1683849600000,28.92],[1683936000000,29.03],[1684022400000,29.03],[1684108800000,29.23],[1684195200000,28.59],[1684281600000,27.55],[1684368000000,27.76],[1684454400000,28.11],[1684540800000,27.97],[1684627200000,27.93],[1684713600000,27.89],[1684800000000,27.71],[1684886400000,27.13],[1684972800000,27.31],[1685059200000,27.42],[1685145600000,27.54],[1685318400000,27.41],[1685404800000,27.54],[1685491200000,26.72],[1685577600000,26.81],[1685664000000,27.49],[1685750400000,27.49],[1685836800000,27.48],[1685923200000,27.2],[1686009600000,27.23],[1686096000000,27.12],[1686182400000,27.7],[1686268800000,27.52],[1686355200000,27.6],[1686441600000,27.6],[1686528000000,27.56],[1686614400000,27.91],[1686700800000,28.08],[1686787200000,27.46],[1686873600000,27.68],[1686960000000,27.49],[1687046400000,27.36],[1687132800000,27.16],[1687219200000,26.81],[1687305600000,26.58],[1687392000000,26.44],[1687478400000,26.19],[1687564800000,26.21],[1687651200000,26.23],[1687737600000,26.36],[1687824000000,26.87],[1687910400000,27.02],[1687996800000,26.8],[1688083200000,27.16],[1688169600000,27.04],[1688256000000,27.05],[1688342400000,27.09],[1688428800000,26.84],[1688515200000,26.69],[1688601600000,26.01],[1688688000000,26.25],[1688774400000,26.42],[1688860800000,26.43],[1688947200000,26.34],[1689033600000,26.29],[1689120000000,26.98],[1689206400000,27.49],[1689292800000,27.45],[1689379200000,27.31],[1689465600000,27.45],[1689552000000,27.15],[1689638400000,27.67],[1689724800000,28],[1689811200000,28.44],[1689897600000,28.28],[1689984000000,28.38],[1690070400000,28.29],[1690156800000,28.59],[1690243200000,28.33],[1690329600000,29.48],[1690416000000,29.71],[1690502400000,29.84],[1690588800000,29.94],[1690675200000,29.92],[1690761600000,29.73],[1690848000000,29.72],[1690934400000,29.39],[1691020800000,29.06],[1691107200000,28.86],[1691193600000,28.81],[1691280000000,28.79],[1691366400000,28.87],[1691452800000,28.89],[1691539200000,28.51],[1691625600000,28.59],[1691712000000,28.28],[1691798400000,28.28],[1691884800000,28.29],[1691971200000,28.44],[1692057600000,28.19],[1692144000000,28.4],[1692230400000,28.42],[1692316800000,28.22],[1692403200000,28.45],[1692489600000,28.45],[1692576000000,28.74],[1692662400000,28.87],[1692748800000,28.52],[1692835200000,28.4],[1692921600000,28.45],[1693008000000,28.53],[1693094400000,28.65],[1693180800000,28.65],[1693267200000,28.73],[1693353600000,28.96],[1693440000000,28.9],[1693526400000,29.05],[1693612800000,29.13],[1693785600000,29.18],[1693872000000,29.8],[1693958400000,30.06],[1694044800000,30.46],[1694131200000,29.47],[1694217600000,29.43],[1694304000000,29.44],[1694390400000,30.01],[1694476800000,29.79],[1694563200000,29.66],[1694649600000,29.79],[1694736000000,30.14],[1694822400000,30.14],[1694908800000,30.13],[1694995200000,30.15],[1695081600000,30.24],[1695168000000,30.44],[1695254400000,29.95],[1695340800000,29.58],[1695427200000,29.32],[1695513600000,29.32],[1695600000000,29.39],[1695686400000,28.91],[1695772800000,29.04],[1695859200000,28.96],[1695945600000,28.9],[1696032000000,28.9],[1696118400000,28.95],[1696204800000,29.11],[1696291200000,28.54],[1696377600000,28.52],[1696464000000,28.6],[1696550400000,29.06],[1696636800000,29.08],[1696723200000,29.18],[1696809600000,29.21],[1696896000000,29.35],[1696982400000,29.48],[1697068800000,29.44],[1697155200000,28.93],[1697241600000,28.83],[1697328000000,28.76],[1697414400000,29.33],[1697500800000,29.1],[1697587200000,28.66],[1697673600000,28.45],[1697760000000,28],[1697846400000,27.65],[1697932800000,27.68],[1698019200000,27.71],[1698105600000,27.07],[1698192000000,26.81],[1698278400000,27.22],[1698364800000,27.45],[1698451200000,27.45],[1698537600000,27.42],[1698624000000,27.94],[1698710400000,28.04],[1698796800000,28.02],[1698883200000,28.23],[1698969600000,28.2],[1699056000000,28.2],[1699142400000,28.29],[1699228800000,28.12],[1699315200000,27.98],[1699401600000,28.28],[1699488000000,28.64],[1699574400000,28.54],[1699660800000,28.54],[1699747200000,28.55],[1699833600000,28.58],[1699920000000,29.29],[1700006400000,29.44],[1700092800000,29.37],[1700179200000,29.64],[1700265600000,29.56],[1700352000000,29.57],[1700438400000,29.67],[1700524800000,29.44],[1700611200000,29.79],[1700697600000,29.92],[1700784000000,29.51],[1700870400000,29.51],[1700956800000,29.48],[1701043200000,29.68],[1701129600000,29.96],[1701216000000,30.89],[1701302400000,30.75],[1701388800000,31.13],[1701475200000,31],[1701561600000,31.04],[1701648000000,31.06],[1701734400000,31.35],[1701820800000,31.57],[1701907200000,31.76],[1701993600000,31.86],[1702080000000,31.89],[1702166400000,31.9],[1702252800000,32.16],[1702339200000,31.75],[1702425600000,31.95],[1702512000000,31.88],[1702598400000,32.23],[1702684800000,32.14],[1702771200000,32.14],[1702857600000,32.17],[1702944000000,32.13],[1703030400000,32.35],[1703116800000,32.45],[1703203200000,32.31],[1703635200000,32.35],[1703721600000,32.28],[1703808000000,32.44],[1704153600000,32.5],[1704240000000,32.1],[1704326400000,31.85],[1704412800000,31.64],[1704499200000,31.64],[1704585600000,31.76],[1704672000000,32.32],[1704758400000,31.66],[1704844800000,31.26],[1704931200000,31.07],[1705017600000,30.79],[1705104000000,30.8],[1705190400000,30.8],[1705276800000,30.77],[1705363200000,30.49],[1705449600000,30.34],[1705536000000,30.67],[1705622400000,30.71],[1705708800000,30.8],[1705795200000,30.71],[1705881600000,30.73],[1705968000000,30.8],[1706054400000,30.78],[1706140800000,31.1],[1706227200000,31.4],[1706313600000,31.22],[1706400000000,31.22],[1706486400000,31.26],[1706572800000,30.74],[1706659200000,30.78],[1706745600000,30.58],[1706832000000,30.78],[1706918400000,30.55],[1707004800000,30.52],[1707091200000,30.66],[1707177600000,30.78],[1707264000000,30.65],[1707350400000,31.41],[1707436800000,30.82],[1707523200000,30.82],[1707609600000,30.75],[1707696000000,30.76],[1707782400000,32.73],[1707868800000,33.56],[1707955200000,32.91],[1708041600000,33.27],[1708128000000,33.09],[1708214400000,33.09],[1708300800000,32.87],[1708387200000,33.41],[1708473600000,33.71],[1708560000000,33.78],[1708646400000,34.02],[1708732800000,34],[1708819200000,34],[1708905600000,34.11],[1708992000000,34.28],[1709078400000,34.35],[1709164800000,34.15],[1709251200000,33.92],[1709337600000,33.8],[1709424000000,34.06],[1709510400000,34.04],[1709596800000,34.24],[1709683200000,34.22],[1709769600000,33.93],[1709856000000,33.95],[1709942400000,33.68],[1710028800000,33.68],[1710115200000,33.72],[1710201600000,34.33],[1710288000000,34.49],[1710374400000,34.72],[1710460800000,34.79],[1710547200000,34.79],[1710633600000,34.79],[1710720000000,34.88],[1710806400000,35.06],[1710892800000,36.13],[1710979200000,35.58],[1711065600000,35.25],[1711152000000,35.25],[1711238400000,35.26],[1711324800000,35.22],[1711411200000,35.51],[1711497600000,35.82],[1711584000000,35.47],[1712016000000,34.99],[1712102400000,35.25],[1712188800000,34.83],[1712275200000,35.37],[1712361600000,35.41],[1712448000000,35.55],[1712534400000,35.33],[1712620800000,35.48],[1712707200000,35.1],[1712793600000,35.23],[1712880000000,34.65],[1712966400000,34.56],[1713052800000,34.44],[1713139200000,35.07],[1713225600000,34.52],[1713312000000,34.33],[1713398400000,34.84],[1713484800000,35.01],[1713571200000,35.01],[1713657600000,35.26],[1713744000000,35.41],[1713830400000,35.96],[1713916800000,36.17],[1714003200000,36.05],[1714089600000,35.53],[1714176000000,35.75],[1714262400000,35.53],[1714348800000,36.21],[1714435200000,35.96],[1714608000000,36.45],[1714694400000,36.24],[1714780800000,36.28],[1714867200000,36.33],[1714953600000,36.95],[1715040000000,36.9],[1715126400000,37.21],[1715212800000,37.3],[1715299200000,36.98],[1715385600000,36.98],[1715472000000,36.98],[1715558400000,37.6],[1715644800000,37.37],[1715731200000,37.26],[1715817600000,36.75],[1715904000000,36.87],[1715990400000,37.24],[1716076800000,37.48],[1716163200000,37.36],[1716249600000,37.56],[1716336000000,36.06],[1716422400000,36.21],[1716508800000,36.13],[1716595200000,36.13],[1716681600000,36.17],[1716768000000,35.87],[1716854400000,36.63],[1716940800000,36.99],[1717027200000,37.06],[1717113600000,37.11],[1717200000000,37.2],[1717286400000,37.2],[1717372800000,37.06],[1717459200000,37.03],[1717545600000,37.37],[1717632000000,37.44],[1717718400000,37.44],[1717804800000,37.44],[1717891200000,37.66],[1717977600000,37.92],[1718064000000,38.12],[1718150400000,38.31],[1718236800000,38.03],[1718323200000,36.91],[1718409600000,36.78],[1718496000000,36.82],[1718582400000,37.13],[1718668800000,37.4],[1718755200000,37.02],[1718841600000,37.29],[1718928000000,37.23],[1719014400000,37.23],[1719100800000,37.38],[1719187200000,37.2],[1719273600000,36.88],[1719360000000,36.64],[1719446400000,36.19],[1719532800000,35.96],[1719619200000,35.97],[1719705600000,35.97],[1719792000000,36],[1719878400000,34.54],[1719964800000,35.35],[1720051200000,35.48],[1720137600000,34.95],[1720224000000,34.95],[1720310400000,35.1],[1720396800000,35.25],[1720483200000,34.83],[1720569600000,34.73],[1720656000000,34.59],[1720742400000,35.1],[1720828800000,34.95],[1720915200000,34.95],[1721001600000,34.98],[1721088000000,35.07],[1721174400000,34.68],[1721260800000,34.73],[1721347200000,34.6],[1721433600000,34.6],[1721520000000,34.6],[1721606400000,34.67],[1721692800000,34.44],[1721779200000,34.5],[1721865600000,35.89],[1721952000000,36.3],[1722038400000,36.55],[1722124800000,36.6],[1722211200000,36.13],[1722297600000,36.31],[1722384000000,36.58],[1722470400000,36],[1722556800000,35.3],[1722816000000,34.18],[1722902400000,33.8],[1722988800000,34.32],[1723075200000,34.29],[1723161600000,34.22],[1723248000000,34.22],[1723334400000,34.15],[1723420800000,34.21],[1723507200000,34.07],[1723593600000,34.52],[1723680000000,34.69],[1723766400000,34.86],[1723852800000,34.77],[1723939200000,34.87],[1724025600000,35.15],[1724112000000,35.28],[1724198400000,35.26],[1724284800000,35.44],[1724371200000,35.64],[1724457600000,35.64],[1724544000000,35.56],[1724630400000,35.59],[1724716800000,35.74],[1724803200000,35.2],[1724889600000,35.17],[1724976000000,35.67],[1725062400000,35.67],[1725148800000,35.77],[1725235200000,35.52],[1725321600000,35.23],[1725408000000,35.23],[1725494400000,35.53],[1725580800000,35.13],[1725667200000,35.09],[1725753600000,35.18],[1725840000000,35.63],[1725926400000,35.47],[1726012800000,35.11],[1726099200000,35.59],[1726185600000,36.1],[1726272000000,36.1],[1726358400000,36.21],[1726444800000,36.28],[1726531200000,36.35],[1726617600000,36.3],[1726704000000,36.84],[1726790400000,36.49],[1726876800000,36.49],[1726963200000,36.45],[1727049600000,36.62],[1727136000000,36.57],[1727222400000,36.32],[1727308800000,36.98],[1727395200000,36.95],[1727481600000,36.9],[1727568000000,37.04],[1727654400000,36.42],[1727740800000,36.18],[1727827200000,35.47],[1727913600000,34.85],[1728000000000,35.53],[1728086400000,35.53],[1728172800000,35.62],[1728259200000,35.09],[1728345600000,34.81],[1728432000000,34.14],[1728518400000,34.03],[1728604800000,33.58],[1728691200000,33.62],[1728777600000,33.78],[1728864000000,34.06],[1728950400000,33.42],[1729036800000,34.12],[1729123200000,33.72],[1729209600000,34.22],[1729296000000,34.22],[1729382400000,34.22],[1729468800000,33.78],[1729555200000,33.75],[1729641600000,32.67],[1729728000000,31.71],[1729814400000,31.06],[1729900800000,31.03],[1729987200000,31.15],[1730073600000,31.63],[1730160000000,31.3],[1730246400000,31.09],[1730332800000,31.02],[1730419200000,31.12],[1730505600000,30.99],[1730592000000,30.92],[1730678400000,31.02],[1730764800000,31.34],[1730851200000,31.15],[1730937600000,31.66],[1731024000000,31.4],[1731110400000,31.4],[1731196800000,31.55],[1731283200000,32.25],[1731369600000,31.71],[1731456000000,31.03],[1731542400000,31],[1731628800000,31.25],[1731715200000,31.25],[1731801600000,31.25],[1731888000000,31.34],[1731974400000,31.07],[1732060800000,31],[1732147200000,30.97],[1732233600000,31.19],[1732320000000,31.16],[1732406400000,31.19],[1732492800000,31.05],[1732579200000,30.93],[1732665600000,30.7],[1732752000000,30.94],[1732838400000,30.69],[1732924800000,30.69],[1733011200000,30.8],[1733097600000,30.49],[1733184000000,30.81],[1733270400000,30.94],[1733356800000,31.63],[1733443200000,32.13],[1733529600000,31.87],[1733616000000,31.91],[1733702400000,31.98],[1733788800000,32.46],[1733875200000,32.33],[1733961600000,32.31],[1734048000000,32.79],[1734134400000,32.7],[1734220800000,32.7],[1734307200000,32.2],[1734393600000,32.29],[1734480000000,31.79],[1734566400000,31.82],[1734652800000,31.81],[1734739200000,31.81],[1734825600000,31.85],[1734912000000,31.9],[1735257600000,31.93],[1735344000000,31.89],[1735430400000,31.92],[1735516800000,31.72],[1735776000000,31.97],[1735862400000,31.26],[1735948800000,31.26],[1736035200000,31.34],[1736121600000,31.72],[1736208000000,31.88],[1736294400000,31.56],[1736380800000,31.01],[1736467200000,30.92],[1736553600000,30.96],[1736640000000,30.96],[1736726400000,30.9],[1736812800000,31.86],[1736899200000,32.73],[1736985600000,32.81],[1737072000000,32.73],[1737158400000,32.73],[1737244800000,32.87],[1737331200000,33],[1737417600000,33.19],[1737504000000,33.12],[1737590400000,33.4],[1737676800000,33.74],[1737763200000,33.51],[1737849600000,33.47],[1737936000000,33.7],[1738022400000,33.66],[1738108800000,33.13],[1738195200000,33.43],[1738281600000,33.74],[1738368000000,33.32],[1738454400000,32.94],[1738540800000,33.41],[1738627200000,33.07],[1738713600000,32.73],[1738800000000,33.05],[1738886400000,33.09],[1738972800000,32.97],[1739059200000,32.93],[1739145600000,33.05],[1739232000000,32.95],[1739318400000,32.97],[1739404800000,33.81],[1739491200000,33.81],[1739577600000,33.78],[1739664000000,33.76],[1739750400000,33.59],[1739836800000,33.54],[1739923200000,33.61],[1740009600000,33.3],[1740096000000,33.43],[1740182400000,33.23],[1740268800000,33.36],[1740355200000,33.8],[1740441600000,32.98],[1740528000000,33.26],[1740614400000,33.43],[1740700800000,34.16],[1740787200000,34.04],[1740873600000,34.06],[1740960000000,33.75],[1741046400000,32.92],[1741132800000,33.8],[1741219200000,34.29],[1741305600000,34.7],[1741392000000,34.7],[1741478400000,34.7],[1741564800000,35.6],[1741651200000,34.55],[1741737600000,34.03],[1741824000000,33.74],[1741910400000,34.09],[1741996800000,34.09],[1742083200000,34.21],[1742169600000,34.08],[1742256000000,34.25],[1742342400000,34.18],[1742428800000,34.1],[1742515200000,33.86],[1742601600000,33.8],[1742688000000,33.8],[1742774400000,34],[1742860800000,34.25],[1742947200000,32.44],[1743033600000,32.8],[1743120000000,33],[1743206400000,32.79],[1743292800000,32.93],[1743379200000,32.15],[1743465600000,32.83],[1743552000000,32.5],[1743638400000,31.91],[1743724800000,32.02],[1743811200000,30.89],[1743984000000,30.01],[1744070400000,29.66],[1744156800000,28.75],[1744243200000,29.37],[1744329600000,29.14],[1744416000000,29.81],[1744502400000,29.89],[1744588800000,29.89],[1744675200000,30.55],[1744761600000,29.54],[1744848000000,30.15],[1745280000000,30.24],[1745366400000,30.86],[1745452800000,32.41],[1745539200000,31.37],[1745625600000,31.48],[1745712000000,31.46],[1745798400000,31.46],[1745884800000,31.6],[1745971200000,32.33],[1746144000000,32.69],[1746230400000,32.7],[1746316800000,32.69],[1746403200000,32.52],[1746489600000,32.43],[1746576000000,32.71],[1746662400000,32.9],[1746748800000,33.47],[1746835200000,33.48],[1746921600000,33.45],[1747008000000,34.28],[1747094400000,34.43],[1747180800000,34.39],[1747267200000,34.51],[1747353600000,34.36],[1747440000000,34.3],[1747526400000,34.43],[1747612800000,34.48],[1747699200000,35.56],[1747785600000,33.79],[1747872000000,34.1],[1747958400000,33.36],[1748044800000,33.22],[1748131200000,33.24],[1748217600000,33.86],[1748304000000,33.7],[1748390400000,33.98],[1748476800000,33.81],[1748563200000,33.84],[1748649600000,33.71],[1748736000000,33.7],[1748822400000,33.87],[1748908800000,32.86],[1748995200000,32.42],[1749081600000,32.62],[1749168000000,32.68],[1749254400000,32.62],[1749340800000,32.73],[1749427200000,32.55],[1749513600000,32.83],[1749600000000,32.49],[1749686400000,32.63],[1749772800000,32.08],[1749859200000,32.08],[1749945600000,32],[1750032000000,31.83],[1750118400000,31.97],[1750204800000,31.84],[1750291200000,31.26],[1750377600000,31.33],[1750464000000,31.2],[1750550400000,31.14],[1750636800000,31.39],[1750723200000,31.6],[1750809600000,31.66],[1750896000000,30.95],[1750982400000,31.56],[1751068800000,31.68],[1751155200000,31.6],[1751241600000,31.53],[1751328000000,31.47],[1751414400000,31.7],[1751500800000,31.62],[1751587200000,31.48],[1751673600000,31.44],[1751760000000,31.33],[1751846400000,31.52],[1751932800000,31.56],[1752019200000,32.29],[1752105600000,32.54],[1752192000000,32.1],[1752364800000,31.76],[1752451200000,32.29],[1752537600000,31.98],[1752624000000,32.31],[1752710400000,32.19],[1752796800000,32.04],[1752883200000,32.04],[1752969600000,32.02],[1753056000000,32.26],[1753142400000,32.02],[1753228800000,32.9],[1753315200000,31.5],[1753401600000,31.5],[1753488000000,31.22],[1753574400000,31.16],[1753660800000,31.39],[1753747200000,31.59],[1753833600000,31.72],[1753920000000,31.3],[1754006400000,30.92],[1754092800000,30.92],[1754179200000,30.92],[1754265600000,31.13],[1754352000000,30.84],[1754438400000,30.8],[1754524800000,31.19],[1754611200000,31.43],[1754697600000,31.41],[1754784000000,31.41],[1754870400000,31.28],[1754956800000,31.79],[1755043200000,31.92],[1755129600000,31.81],[1755216000000,32.17],[1755302400000,32.15],[1755388800000,32.18],[1755475200000,32.1],[1755561600000,32.65],[1755648000000,32.83],[1755734400000,32.76],[1755820800000,32.58],[1755907200000,32.55],[1755993600000,32.55],[1756080000000,31.96],[1756166400000,31.67],[1756252800000,31.4],[1756339200000,31.13],[1756425600000,31],[1756512000000,31.04],[1756598400000,30.93],[1756684800000,30.75],[1756771200000,31.14],[1756857600000,30.69],[1756944000000,30.65],[1757030400000,31.06],[1757116800000,30.94],[1757203200000,31.05],[1757289600000,31.33],[1757376000000,31.68],[1757462400000,31.57],[1757548800000,31.41],[1757635200000,31.58],[1757721600000,31.46],[1757808000000,31.44],[1757894400000,31.19],[1757980800000,31.24],[1758067200000,31.1],[1758153600000,31.17],[1758240000000,31.09],[1758326400000,31.09],[1758412800000,31.11],[1758499200000,30.76],[1758585600000,30.73],[1758672000000,30.5],[1758758400000,30.52],[1758844800000,30.66],[1758931200000,30.77],[1759017600000,30.66],[1759104000000,30.63],[1759190400000,30.65],[1759276800000,31.03],[1759363200000,31.3],[1759449600000,31.26],[1759536000000,31.14],[1759708800000,31.11],[1759795200000,30.83],[1759881600000,30.69],[1759968000000,29.94],[1760054400000,29.89],[1760140800000,29.39],[1760227200000,29.41],[1760313600000,27.63],[1760400000000,26.72],[1760486400000,26.37],[1760572800000,26.96],[1760659200000,27.15],[1760745600000,27.31],[1760832000000,27.2],[1760918400000,27.45],[1761004800000,27.93],[1761091200000,26.27],[1761177600000,27.52],[1761264000000,27.91],[1761350400000,27.74],[1761436800000,27.99],[1761523200000,28.21],[1761609600000,28.19],[1761696000000,28.1],[1761782400000,28.09],[1761868800000,27.83],[1761955200000,27.75],[1762041600000,27.61],[1762128000000,28.03],[1762214400000,27.89],[1762300800000,28.06],[1762387200000,28.36],[1762473600000,28.51],[1762560000000,28.53],[1762646400000,28.55],[1762732800000,28.62],[1762819200000,28.88],[1762905600000,28.98],[1762992000000,28.78],[1763078400000,28.33],[1763164800000,28.33],[1763337600000,28.29],[1763424000000,27.56],[1763510400000,27.82],[1763596800000,27.44],[1763683200000,27.65],[1763769600000,27.74],[1763856000000,27.87],[1763942400000,27.94],[1764028800000,28.04],[1764115200000,28.04],[1764201600000,28.12],[1764288000000,28.15],[1764374400000,28.14],[1764460800000,28.14],[1764547200000,28.18],[1764633600000,28.18],[1764720000000,28.21],[1764806400000,28.08],[1764892800000,28.33],[1764979200000,27.96],[1765065600000,27.96],[1765152000000,28.04],[1765238400000,27.8],[1765324800000,27.68],[1765411200000,27.98],[1765497600000,28.03],[1765584000000,28.03],[1765670400000,28.16],[1765756800000,27.91],[1765843200000,28.01],[1765929600000,28.12],[1766016000000,28.26],[1766102400000,28.24],[1766188800000,28.24],[1766275200000,28.24],[1766361600000,28.2],[1766448000000,27.98],[1766793600000,27.84],[1766880000000,27.85],[1766966400000,28.07],[1767052800000,28.25],[1767312000000,28.42],[1767398400000,28.62],[1767484800000,28.72],[1767571200000,28.69],[1767657600000,29.26],[1767744000000,29.29],[1767830400000,29.45],[1767916800000,29.67],[1768003200000,29.87],[1768089600000,29.86],[1768176000000,30.41],[1768262400000,30.19],[1768348800000,30.1],[1768435200000,30.36],[1768521600000,30.31],[1768608000000,30.06],[1768694400000,29.88],[1768780800000,29.54],[1768867200000,29.66],[1768953600000,30.26],[1769040000000,31.34],[1769126400000,31.1],[1769212800000,31.04],[1769385600000,30.68],[1769472000000,30.79],[1769558400000,30.98],[1769644800000,31.45],[1769731200000,31.32],[1769817600000,31.17],[1769904000000,31.15],[1769990400000,31.33],[1770076800000,32.37],[1770163200000,33.22],[1770249600000,32.98],[1770336000000,32.96],[1770422400000,32.96],[1770508800000,32.98],[1770595200000,32.87],[1770681600000,32.51],[1770768000000,33.75],[1770854400000,33.82],[1770940800000,34.13],[1771027200000,33.89],[1771113600000,33.88],[1771200000000,34.13],[1771286400000,34.18],[1771372800000,33.45],[1771459200000,33.42],[1771545600000,33.5],[1771632000000,33.42],[1771718400000,33.33],[1771804800000,33.48],[1771891200000,34.32],[1771977600000,34.19],[1772064000000,34.16],[1772150400000,34.13],[1772236800000,33.92],[1772323200000,33.96],[1772409600000,33.08],[1772496000000,31.64],[1772582400000,31.99],[1772668800000,31.56],[1772755200000,30.79],[1772841600000,31],[1772928000000,30.88],[1773014400000,30.57],[1773100800000,31.19],[1773187200000,31.05],[1773273600000,29.8],[1773360000000,29.52],[1773446400000,29.44],[1773532800000,29.49],[1773619200000,29.44],[1773705600000,29.83],[1773792000000,29.42],[1773878400000,28.98],[1773964800000,28.03],[1774051200000,28.07],[1774137600000,27.86],[1774224000000,28.83],[1774310400000,29.19],[1774396800000,29.31],[1774483200000,29.13],[1774569600000,29.34],[1774656000000,28.75],[1774742400000,28.61],[1774828800000,28.7],[1774915200000,29.58],[1775001600000,29.91],[1775088000000,29.4],[1775520000000,29.71],[1775606400000,30.68],[1775692800000,30.76],[1775779200000,30.5],[1775865600000,30.38],[1776038400000,30.11],[1776124800000,30.63],[1776211200000,30.49],[1776297600000,30.97],[1776384000000,32.23],[1776470400000,32.27],[1776556800000,32.23],[1776643200000,32.27],[1776729600000,31.73],[1776816000000,32.05],[1776902400000,31.86],[1776988800000,31.99],[1777075200000,31.99],[1777161600000,31.96],[1777248000000,32.04],[1777334400000,31.41],[1777420800000,31.22],[1777507200000,30.38],[1777680000000,30.91],[1777766400000,30.79],[1777852800000,30.95],[1777939200000,31.39],[1778025600000,32.21],[1778112000000,32.26],[1778198400000,31.91],[1778284800000,31.91],[1778371200000,31.93],[1778457600000,31.74],[1778544000000,31.67],[1778630400000,31.67],[1778716800000,31.5],[1778803200000,31.31],[1778889600000,31.11],[1778976000000,31.11],[1779062400000,31.71],[1779148800000,30.81],[1779235200000,31.13],[1779321600000,31.5],[1779408000000,31.31],[1779494400000,31.19],[1779580800000,31.54],[1779667200000,31.63],[1779753600000,30.31],[1779840000000,30.98],[1779926400000,30.95],[1780012800000,31.67],[1780099200000,31.32],[1780185600000,31.32],[1780272000000,31.39],[1780358400000,31.8],[1780444800000,31.51],[1780531200000,31.82],[1780617600000,31.97],[1780704000000,31.44],[1780790400000,31.54],[1780876800000,31.6],[1780963200000,31.74],[1781049600000,32.39],[1781136000000,32.81],[1781222400000,33.09],[1781308800000,33.2],[1781395200000,33.12],[1781481600000,33.88],[1781568000000,33.52],[1781654400000,32.98],[1781740800000,33.39],[1781827200000,33.37],[1781913600000,33.22],[1782000000000,33.21],[1782086400000,33.33],[1782172800000,32.65],[1782259200000,33.49],[1782345600000,33.94],[1782432000000,33.7],[1782518400000,33.7],[1782604800000,33.67],[1782691200000,33.4],[1782777600000,33.7],[1782864000000,34.1],[1782950400000,34.86],[1783036800000,34.84],[1783123200000,34.77],[1783209600000,34.89],[1783296000000,35.12],[1783382400000,35.25],[1783468800000,34.37],[1783555200000,34.24],[1783641600000,34.56],[1783728000000,34.88],[1783814400000,34.78],[1783900800000,34.48],[1783987200000,34.24],[1784073600000,34.39],[1784160000000,34.61],[1784246400000,35.18],[1784332800000,35.04],[1784419200000,34.98],[1784505600000,34.37],[1784592000000,34.99],[1784678400000,35.13],[1784764800000,34.64],[1784851200000,34.17],[1784937600000,34.17],[1785110400000,35.05],[1785196800000,34.51],[1785283200000,33.98],[1785369600000,34.39],[1785456000000,34.87],[1785542400000,34.86],[1785628800000,34.89],[1785715200000,34.71],[1785801600000,34.57],[1785888000000,34.22],[1785974400000,33.99],[1786060800000,34.18],[1786147200000,34.25],[1786233600000,34.25],[1786320000000,34.21],[1786406400000,34.4],[1786492800000,34.6],[1786579200000,34.78],[1786665600000,34.69],[1786752000000,34.5],[1786838400000,34.5],[1786924800000,34.48],[1787011200000,33.93],[1787097600000,33.92],[1787184000000,35.04],[1787270400000,34.44],[1787356800000,34.44],[1787443200000,34.45],[1787529600000,34.96],[1787616000000,34.67],[1787702400000,34.98],[1787788800000,34.02],[1787875200000,34.58],[1787961600000,34.58],[1788048000000,34.59],[1788134400000,34.53],[1788220800000,34.6],[1788307200000,34.35],[1788393600000,34.69],[1788480000000,34.76],[1788566400000,35.35],[1788652800000,35.05],[1788739200000,34.6],[1788825600000,34.31],[1788912000000,33.96],[1788998400000,33.31],[1789084800000,33.3],[1789171200000,33.29],[1789257600000,33.18],[1789344000000,33.08],[1789430400000,32.67],[1789516800000,33.26],[1789603200000,33.38],[1789689600000,32.94],[1789776000000,32.94],[1789862400000,32.89],[1789948800000,33.3],[1790035200000,33.88],[1790121600000,33.57],[1790208000000,33.79],[1790294400000,33.84],[1790380800000,33.93],[1790467200000,33.82],[1790553600000,33.9],[1790640000000,34],[1790726400000,33.92],[1790812800000,32.98],[1790899200000,33.22],[1790985600000,33.29],[1791072000000,32.99],[1791158400000,33.33],[1791244800000,33.41],[1791331200000,33.44],[1791417600000,33.06],[1791504000000,33.33],[1791590400000,33.33],[1791676800000,33.37],[1791763200000,33.08],[1791849600000,33.82],[1791936000000,33.55],[1792022400000,33.93],[1792108800000,33.28],[1792281600000,33.24],[1792368000000,32.9],[1792454400000,31.23],[1792540800000,31.74],[1792627200000,31.43],[1792713600000,31.09],[1792800000000,31.09],[1792886400000,31.09],[1792972800000,31.8],[1793059200000,31.64],[1793145600000,31.6],[1793232000000,31.91],[1793318400000,31.97],[1793404800000,31.69],[1793491200000,31.69],[1793577600000,32.3],[1793664000000,32.33],[1793750400000,33.27],[1793836800000,33.14],[1793923200000,33.32],[1794009600000,32.88],[1794096000000,32.88],[1794182400000,33.44],[1794268800000,33.55]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}