{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Atlas Copco Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,43.500153319],[1478131200000,43.216826224],[1478217600000,42.801279818],[1478476800000,44.085695982],[1478563200000,44.38791155],[1478649600000,46.597862891],[1478736000000,47.051186243],[1478822400000,46.503420526],[1479081600000,46.257870377],[1479168000000,46.84341304],[1479254400000,46.881189986],[1479340800000,47.051186243],[1479427200000,47.334513338],[1479686400000,47.353401811],[1479772800000,47.258959446],[1479859200000,47.145628608],[1479945600000,47.372290284],[1480032000000,47.750059744],[1480291200000,47.466732649],[1480377600000,46.182316485],[1480464000000,46.824524567],[1480550400000,47.013409297],[1480636800000,46.65452831],[1480896000000,47.126740135],[1480982400000,46.937855405],[1481068800000,47.78783669],[1481155200000,48.996698962],[1481241600000,48.127829204],[1481500800000,48.618929502],[1481587200000,48.694483394],[1481673600000,47.901167528],[1481760000000,48.637817975],[1481846400000,48.411156299],[1482105600000,47.97672142],[1482192000000,47.731171271],[1482278400000,47.504509595],[1482364800000,47.013409297],[1482451200000,47.2211825],[1482796800000,47.542286541],[1482883200000,47.617840433],[1482969600000,47.164517081],[1483056000000,46.956743878],[1483315200000,47.353401811],[1483401600000,47.844502109],[1483488000000,47.636728906],[1483574400000,47.2211825],[1483920000000,47.901167528],[1484006400000,48.54337561],[1484092800000,48.033386839],[1484179200000,47.485621122],[1484265600000,47.693394325],[1484524800000,47.825613636],[1484611200000,46.900078459],[1484697600000,46.862301513],[1484784000000,46.767859148],[1484870400000,47.41006723],[1485129600000,46.673416783],[1485216000000,47.78783669],[1485302400000,49.128918273],[1485388800000,49.015587435],[1485475200000,47.995609893],[1485734400000,47.750059744],[1485820800000,47.901167528],[1485907200000,48.35449088],[1485993600000,48.92114507],[1486080000000,48.883368124],[1486339200000,48.864479651],[1486425600000,49.506687733],[1486512000000,49.1100298],[1486598400000,48.996698962],[1486684800000,49.336691476],[1486944000000,50.186672761],[1487030400000,49.997788031],[1487116800000,49.960011085],[1487203200000,49.978899558],[1487289600000,49.336691476],[1487548800000,49.657795517],[1487635200000,50.526665275],[1487721600000,50.224449707],[1487808000000,50.186672761],[1487894400000,49.884457193],[1488153600000,49.978899558],[1488240000000,50.43222291],[1488326400000,51.716639074],[1488412800000,51.18776183],[1488499200000,51.433311979],[1488758400000,50.961100154],[1488844800000,51.527754344],[1488931200000,51.414423506],[1489017600000,51.093319465],[1489104000000,51.055542519],[1489363200000,51.301092668],[1489449600000,50.961100154],[1489536000000,51.584419763],[1489622400000,51.56553129],[1489708800000,51.452200452],[1489968000000,51.773304493],[1490054400000,51.149984884],[1490140800000,50.80999237],[1490227200000,52.169962426],[1490313600000,52.585508832],[1490572800000,51.867746858],[1490659200000,52.434401048],[1490745600000,52.774393562],[1490832000000,53.322159279],[1490918400000,53.794371104],[1491177600000,53.208828441],[1491264000000,53.26549386],[1491350400000,52.944389819],[1491436800000,52.566620359],[1491523200000,53.945478888],[1491782400000,53.662151793],[1491868800000,53.586597901],[1491955200000,53.775482631],[1492041600000,53.624374847],[1492473600000,52.377735629],[1492560000000,52.982166765],[1492646400000,52.774393562],[1492732800000,53.378824698],[1492992000000,54.682129335],[1493078400000,55.550999093],[1493164800000,56.363203432],[1493251200000,55.15434116],[1493337600000,55.645441458],[1493683200000,55.985433972],[1493769600000,55.588776039],[1493856000000,55.90988008],[1493942400000,55.758772296],[1494201600000,55.569887566],[1494288000000,56.060987864],[1494374400000,56.004322445],[1494460800000,56.004322445],[1494547200000,55.399891309],[1494806400000,55.059898795],[1494892800000,55.041010322],[1494979200000,53.605486374],[1495065600000,52.69883967],[1495152000000,53.227716914],[1495411200000,52.69883967],[1495497600000,53.189939968],[1495584000000,52.812170508],[1495756800000,53.246605387],[1496016000000,52.906612873],[1496102400000,53.45437859],[1496188800000,54.228805983],[1496275200000,53.548820955],[1496361600000,54.172140564],[1496620800000,53.284382333],[1496793600000,54.20991751],[1496880000000,54.871014065],[1496966400000,55.966545499],[1497225600000,54.871014065],[1497312000000,55.15434116],[1497398400000,54.795460173],[1497484800000,54.549910024],[1497571200000,56.079876337],[1497830400000,57.04318846],[1497916800000,57.326515555],[1498003200000,57.666508069],[1498089600000,57.893169745],[1498435200000,57.760950434],[1498521600000,57.024299987],[1498608000000,56.722084419],[1498694400000,55.173229633],[1498780800000,54.984344903],[1499040000000,55.286560471],[1499126400000,54.625463916],[1499212800000,54.984344903],[1499299200000,54.719906281],[1499385600000,54.531021551],[1499644800000,55.286560471],[1499731200000,54.644352389],[1499817600000,56.608753581],[1499904000000,55.966545499],[1499990400000,56.155430229],[1500249600000,52.226627845],[1500336000000,51.773304493],[1500422400000,52.415512575],[1500508800000,52.13218548],[1500595200000,51.659973655],[1500854400000,50.828880843],[1500940800000,50.961100154],[1501027200000,51.452200452],[1501113600000,50.526665275],[1501200000000,50.224449707],[1501459200000,49.412245368],[1501545600000,50.205561234],[1501632000000,49.601130098],[1501718400000,49.86556872],[1501804800000,50.866657789],[1502064000000,50.904434735],[1502150400000,51.56553129],[1502236800000,51.036654046],[1502323200000,50.564442221],[1502409600000,50.035564977],[1502668800000,50.262226653],[1502755200000,49.903345666],[1502841600000,50.62110764],[1502928000000,50.715550005],[1503014400000,50.43222291],[1503273600000,49.997788031],[1503360000000,51.584419763],[1503446400000,52.32107021],[1503532800000,52.377735629],[1503619200000,53.681040266],[1503878400000,52.868835927],[1503964800000,52.188850899],[1504051200000,52.283293264],[1504137600000,53.567709428],[1504224000000,53.794371104],[1504483200000,54.077698199],[1504569600000,54.077698199],[1504656000000,54.039921253],[1504742400000,54.738794754],[1504828800000,54.833237119],[1505088000000,55.72099535],[1505174400000,56.193207175],[1505260800000,55.966545499],[1505347200000,56.759861365],[1505433600000,56.042099391],[1505692800000,56.797638311],[1505779200000,56.986523041],[1505865600000,56.665419],[1505952000000,56.892080676],[1506038400000,56.892080676],[1506297600000,56.948746095],[1506384000000,57.307627082],[1506470400000,57.968723637],[1506556800000,59.328693693],[1506643200000,59.649797734],[1506902400000,59.744240099],[1506988800000,59.87645941],[1507075200000,60.235340397],[1507161600000,59.668686207],[1507248000000,58.875370341],[1507507200000,59.007589652],[1507593600000,59.064255071],[1507680000000,59.49868995],[1507766400000,59.234251328],[1507852800000,59.177585909],[1508112000000,58.913147287],[1508198400000,58.497600881],[1508284800000,59.87645941],[1508371200000,60.783106114],[1508457600000,61.481979615],[1508716800000,61.595310453],[1508803200000,61.104210155],[1508889600000,61.916414494],[1508976000000,62.860838144],[1509062400000,62.483068684],[1509321600000,62.3319609],[1509408000000,62.804172725],[1509494400000,63.106388293],[1509580800000,62.955280509],[1509667200000,63.861927213],[1509926400000,63.295273023],[1510012800000,63.200830658],[1510099200000,63.08749982],[1510185600000,61.991968386],[1510272000000,61.803083656],[1510531200000,61.123098628],[1510617600000,61.179764047],[1510704000000,61.614198926],[1510790400000,62.388626319],[1510876800000,61.935302967],[1511136000000,62.841949671],[1511222400000,63.729707902],[1511308800000,62.615287995],[1511395200000,62.237518535],[1511481600000,62.199741589],[1511740800000,62.199741589],[1511827200000,62.785284252],[1511913600000,61.727529764],[1512000000000,60.745329168],[1512086400000,59.649797734],[1512345600000,60.63199833],[1512432000000,60.159786505],[1512518400000,60.084232613],[1512604800000,59.895347883],[1512691200000,59.744240099],[1512950400000,60.046455667],[1513036800000,60.122009559],[1513123200000,59.007589652],[1513209600000,59.253139801],[1513296000000,59.253139801],[1513555200000,61.179764047],[1513641600000,60.63199833],[1513728000000,60.764217641],[1513814400000,61.255317939],[1513900800000,60.839771533],[1514332800000,60.424225127],[1514419200000,59.952013302],[1514505600000,59.423136058],[1514851200000,59.215362855],[1514937600000,59.87645941],[1515024000000,61.179764047],[1515110400000,61.784195183],[1515369600000,62.955280509],[1515456000000,63.030834401],[1515542400000,62.823061198],[1515628800000,63.049722874],[1515715200000,63.27638455],[1515974400000,63.314161496],[1516060800000,63.08749982],[1516147200000,63.144165239],[1516233600000,62.89861509],[1516320000000,63.729707902],[1516579200000,63.389715388],[1516665600000,63.351938442],[1516752000000,62.671953414],[1516838400000,61.803083656],[1516924800000,61.330871831],[1517184000000,61.236429466],[1517270400000,61.481979615],[1517356800000,62.105299224],[1517443200000,62.105299224],[1517529600000,60.027567194],[1517788800000,58.289827678],[1517875200000,56.627642054],[1517961600000,58.573154773],[1518048000000,57.23207319],[1518134400000,55.985433972],[1518393600000,56.85430373],[1518480000000,56.363203432],[1518566400000,57.137630825],[1518652800000,57.723173488],[1518739200000,58.535377827],[1518998400000,57.968723637],[1519084800000,59.30980522],[1519171200000,59.517578423],[1519257600000,59.649797734],[1519344000000,59.347582166],[1519603200000,59.895347883],[1519689600000,59.800905518],[1519776000000,59.68757468],[1519862400000,58.214273786],[1519948800000,56.28764954],[1520208000000,57.60984265],[1520294400000,58.119831421],[1520380800000,57.704285015],[1520467200000,59.083143544],[1520553600000,60.027567194],[1520812800000,60.405336654],[1520899200000,59.555355369],[1520985600000,60.273117343],[1521072000000,61.444202669],[1521158400000,60.990879317],[1521417600000,59.706463153],[1521504000000,60.405336654],[1521590400000,60.197563451],[1521676800000,59.064255071],[1521763200000,58.762039503],[1522022400000,58.440935462],[1522108800000,60.008678721],[1522195200000,59.253139801],[1522281600000,61.293094885],[1522713600000,59.328693693],[1522800000000,57.628731123],[1522886400000,59.328693693],[1522972800000,58.686485611],[1523232000000,59.158697436],[1523318400000,60.462002073],[1523404800000,59.045366598],[1523491200000,59.30980522],[1523577600000,60.480890546],[1523836800000,60.348671235],[1523923200000,61.217540993],[1524009600000,62.464180211],[1524096000000,61.95419144],[1524182400000,61.76530671],[1524441600000,61.614198926],[1524528000000,60.82088306],[1524614400000,57.628731123],[1524700800000,58.535377827],[1524787200000,58.969812706],[1525046400000,58.988701179],[1525219200000,60.06534414],[1525305600000,58.856481868],[1525392000000,59.49868995],[1525651200000,60.25422887],[1525737600000,60.480890546],[1525824000000,60.103121086],[1525996800000,60.329782762],[1526256000000,60.650886803],[1526342400000,61.349760304],[1526428800000,62.114743461],[1526515200000,62.322516664],[1526601600000,62.785284252],[1526860800000,62.738063069],[1526947200000,61.831416366],[1527033600000,61.245873703],[1527120000000,61.170319811],[1527206400000,61.019212027],[1527465600000,61.132542864],[1527552000000,61.500868088],[1527638400000,60.499779019],[1527724800000,60.25422887],[1527811200000,60.858660006],[1528070400000,60.310894289],[1528156800000,60.25422887],[1528329600000,60.216451924],[1528416000000,60.339226998],[1528675200000,61.755862473],[1528761600000,63.08749982],[1528848000000,63.0875],[1528934400000,63.4],[1529020800000,62.7],[1529280000000,61.825],[1529366400000,60.975],[1529452800000,60.9],[1529539200000,60],[1529884800000,58.3625],[1529971200000,56.625],[1530057600000,57.1375],[1530144000000,56.9625],[1530230400000,58.6625],[1530489600000,57.1625],[1530576000000,56.4125],[1530662400000,54.475],[1530748800000,53.65],[1530835200000,53.925],[1531094400000,54.8625],[1531180800000,55.4375],[1531267200000,54.45],[1531353600000,55.2875],[1531440000000,56.35],[1531699200000,56.5875],[1531785600000,56.725],[1531872000000,58],[1531958400000,58.75],[1532044800000,55.4],[1532304000000,56.5],[1532390400000,57.5875],[1532476800000,57.2375],[1532563200000,57.875],[1532649600000,58.25],[1532908800000,57.7],[1532995200000,57.6125],[1533081600000,58.3125],[1533168000000,56.7375],[1533254400000,57.075],[1533513600000,56.175],[1533600000000,56.625],[1533686400000,56.825],[1533772800000,57.45],[1533859200000,56.775],[1534118400000,56.7],[1534204800000,56.725],[1534291200000,55.9],[1534377600000,56.4625],[1534464000000,57.45],[1534723200000,57.9375],[1534809600000,57.7125],[1534896000000,57.8875],[1534982400000,57.8],[1535068800000,57.3625],[1535328000000,58.7],[1535414400000,60.4875],[1535500800000,60.875],[1535587200000,60.7375],[1535673600000,60.45],[1535932800000,60.75],[1536019200000,60.525],[1536105600000,59.9],[1536192000000,58.875],[1536278400000,56.8625],[1536537600000,57.5625],[1536624000000,57.25],[1536710400000,56.85],[1536796800000,56.95],[1536883200000,57.8625],[1537142400000,58.025],[1537228800000,57.925],[1537315200000,58.525],[1537401600000,59.2],[1537488000000,60.0375],[1537747200000,59.2],[1537833600000,59.325],[1537920000000,59.3625],[1538006400000,59.9125],[1538092800000,59.2875],[1538352000000,59.3],[1538438400000,59.25],[1538524800000,60.1],[1538611200000,58.6875],[1538697600000,57.4625],[1538956800000,56.6875],[1539043200000,56.6125],[1539129600000,53.7],[1539216000000,53.425],[1539302400000,52.875],[1539561600000,52.2875],[1539648000000,52.9],[1539734400000,53.5375],[1539820800000,53.0125],[1539907200000,49.645],[1540166400000,49.61],[1540252800000,48.82],[1540339200000,48.95],[1540425600000,49.42],[1540512000000,48.5],[1540771200000,49.23],[1540857600000,50.2875],[1540944000000,52.4375],[1541030400000,52.15],[1541116800000,53.925],[1541376000000,53.5375],[1541462400000,53.3375],[1541548800000,52.45],[1541635200000,51.6625],[1541721600000,50.7625],[1541980800000,50],[1542067200000,50.4],[1542153600000,49.27],[1542240000000,48.955],[1542326400000,48.76],[1542585600000,47.94],[1542672000000,48.23],[1542758400000,49.235],[1542844800000,48.535],[1542931200000,48.75],[1543190400000,50.05],[1543276800000,49.255],[1543363200000,50.175],[1543449600000,50.65],[1543536000000,51.4375],[1543795200000,53.125],[1543881600000,51.7875],[1543968000000,50.2625],[1544054400000,48.57],[1544140800000,48.765],[1544400000000,48.02],[1544486400000,49.885],[1544572800000,51.5875],[1544659200000,50.0375],[1544745600000,49.135],[1545004800000,48.87],[1545091200000,49.345],[1545177600000,48.555],[1545264000000,47.59],[1545350400000,47.73],[1545868800000,47.795],[1545955200000,48.33],[1546387200000,48.475],[1546473600000,47.125],[1546560000000,50.0125],[1546819200000,50.9875],[1546905600000,51.9],[1546992000000,52.0375],[1547078400000,51.95],[1547164800000,51.5875],[1547424000000,51.575],[1547510400000,50.875],[1547596800000,51.7375],[1547683200000,51.75],[1547769600000,53.275],[1548028800000,53.4125],[1548115200000,52.5],[1548201600000,51.625],[1548288000000,52.225],[1548374400000,52.6375],[1548633600000,53.775],[1548720000000,54.2375],[1548806400000,54.3125],[1548892800000,54.025],[1548979200000,54.9375],[1549238400000,55.2625],[1549324800000,55.8],[1549411200000,56.575],[1549497600000,55.275],[1549584000000,55.85],[1549843200000,56.325],[1549929600000,57.025],[1550016000000,56.3375],[1550102400000,57.1125],[1550188800000,58.4375],[1550448000000,57.95],[1550534400000,57.8625],[1550620800000,59.0625],[1550707200000,58.6875],[1550793600000,59.15],[1551052800000,59.4375],[1551139200000,59.075],[1551225600000,58.675],[1551312000000,57.95],[1551398400000,58.3625],[1551657600000,58.4625],[1551744000000,58.625],[1551830400000,57.275],[1551916800000,55.475],[1552003200000,55.35],[1552262400000,56.2125],[1552348800000,56.4],[1552435200000,57.1125],[1552521600000,57.6125],[1552608000000,57.5125],[1552867200000,57.6625],[1552953600000,59.0625],[1553040000000,58.175],[1553126400000,58.175],[1553212800000,56.7375],[1553472000000,56.9125],[1553558400000,57.1625],[1553644800000,57.05],[1553731200000,56.75],[1553817600000,57.525],[1554076800000,59.675],[1554163200000,60.375],[1554249600000,61.8],[1554336000000,60.675],[1554422400000,62.125],[1554681600000,62.125],[1554768000000,62.15],[1554854400000,62.725],[1554940800000,62.725],[1555027200000,63.9],[1555286400000,63.5],[1555372800000,63.75],[1555459200000,64.6],[1555545600000,65.575],[1555977600000,65.6],[1556064000000,66.05],[1556150400000,69],[1556236800000,67.175],[1556496000000,67.8],[1556582400000,67.575],[1556755200000,66.25],[1556841600000,67.2],[1557100800000,65.775],[1557187200000,64.275],[1557273600000,65],[1557360000000,63.5],[1557446400000,63.775],[1557705600000,61.525],[1557792000000,62.45],[1557878400000,62.5],[1557964800000,64.4],[1558051200000,63.5],[1558310400000,61.825],[1558396800000,63.075],[1558483200000,62.35],[1558569600000,59.325],[1558656000000,59.575],[1558915200000,59.3],[1559001600000,59.525],[1559088000000,58.5],[1559260800000,57.575],[1559520000000,58.15],[1559606400000,58.475],[1559692800000,59.5],[1559865600000,60.7],[1560124800000,61],[1560211200000,62.725],[1560297600000,63.55],[1560384000000,64.275],[1560470400000,63.925],[1560729600000,63.2],[1560816000000,64.425],[1560902400000,63.825],[1560988800000,66.575],[1561334400000,65.75],[1561420800000,65.9],[1561507200000,65.675],[1561593600000,65.75],[1561680000000,66.6],[1561939200000,67.775],[1562025600000,67.5],[1562112000000,67.075],[1562198400000,66.825],[1562284800000,64.7],[1562544000000,64.825],[1562630400000,64.175],[1562716800000,63.375],[1562803200000,62.275],[1562889600000,62.275],[1563148800000,64.025],[1563235200000,64.05],[1563321600000,63.975],[1563408000000,63.175],[1563494400000,64.95],[1563753600000,65.225],[1563840000000,66.575],[1563926400000,66.575],[1564012800000,65.95],[1564099200000,66.525],[1564358400000,66.35],[1564444800000,66],[1564531200000,66.2],[1564617600000,67.05],[1564704000000,63.75],[1564963200000,61],[1565049600000,59.95],[1565136000000,59.6],[1565222400000,61],[1565308800000,59.775],[1565568000000,60.025],[1565654400000,61.225],[1565740800000,59.225],[1565827200000,59.3],[1565913600000,60.625],[1566172800000,62.275],[1566259200000,61.775],[1566345600000,62.325],[1566432000000,62.075],[1566518400000,61.25],[1566777600000,60.65],[1566864000000,61.775],[1566950400000,61.5],[1567036800000,64.175],[1567123200000,65.375],[1567382400000,65.475],[1567468800000,65.175],[1567555200000,66.15],[1567641600000,66.225],[1567728000000,66.65],[1567987200000,66.95],[1568073600000,67.725],[1568160000000,69.35],[1568246400000,69.25],[1568332800000,70.65],[1568592000000,70.35],[1568678400000,69.225],[1568764800000,69.75],[1568851200000,69.875],[1568937600000,69.825],[1569196800000,68.875],[1569283200000,68.1],[1569369600000,66.75],[1569456000000,67.275],[1569542400000,67.825],[1569801600000,66.7],[1569888000000,65.975],[1569974400000,64.5],[1570060800000,64.675],[1570147200000,64.175],[1570406400000,64.7],[1570492800000,64.425],[1570579200000,64.95],[1570665600000,64.95],[1570752000000,66],[1571011200000,66.225],[1571097600000,67.075],[1571184000000,67.2],[1571270400000,67.825],[1571356800000,68.5],[1571616000000,74.725],[1571702400000,73.575],[1571788800000,73.375],[1571875200000,74.25],[1571961600000,73.575],[1572220800000,75.05],[1572307200000,74.475],[1572393600000,75.05],[1572480000000,74.775],[1572566400000,75.6],[1572825600000,77.975],[1572912000000,77.8],[1572998400000,77.15],[1573084800000,76.35],[1573171200000,77.25],[1573430400000,76.75],[1573516800000,77.5],[1573603200000,78.4],[1573689600000,78.875],[1573776000000,79.525],[1574035200000,78.35],[1574121600000,78.8],[1574208000000,77.55],[1574294400000,77.175],[1574380800000,77.1],[1574640000000,77.95],[1574726400000,78],[1574812800000,77.25],[1574899200000,77.05],[1574985600000,77.4],[1575244800000,75.575],[1575331200000,75.05],[1575417600000,77.175],[1575504000000,77.325],[1575590400000,78.575],[1575849600000,79.075],[1575936000000,79.375],[1576022400000,79.5],[1576108800000,81.15],[1576195200000,82.1],[1576454400000,83.85],[1576540800000,84.225],[1576627200000,84.15],[1576713600000,83.25],[1576800000000,83.825],[1577059200000,83.3],[1577404800000,83.5],[1577664000000,81.3],[1577923200000,83.7],[1578009600000,82.325],[1578355200000,82.75],[1578441600000,82.625],[1578528000000,83.35],[1578614400000,82.65],[1578873600000,83.95],[1578960000000,85.175],[1579046400000,85.25],[1579132800000,86.55],[1579219200000,86.325],[1579478400000,85.45],[1579564800000,86.475],[1579651200000,84.875],[1579737600000,83.95],[1579824000000,85.15],[1580083200000,83.225],[1580169600000,78.45],[1580256000000,77.675],[1580342400000,76.65],[1580428800000,75],[1580688000000,76.3],[1580774400000,79.225],[1580860800000,79.875],[1580947200000,79.425],[1581033600000,79.05],[1581292800000,79.8],[1581379200000,81.925],[1581465600000,82.725],[1581552000000,82.825],[1581638400000,82.775],[1581897600000,82.175],[1581984000000,80.925],[1582070400000,82.275],[1582156800000,80.975],[1582243200000,78.9],[1582502400000,74.2],[1582588800000,73.775],[1582675200000,76.675],[1582761600000,74.2],[1582848000000,73.95],[1583107200000,74.075],[1583193600000,74.8],[1583280000000,74.975],[1583366400000,73.4],[1583452800000,70.5],[1583712000000,67.225],[1583798400000,68.775],[1583884800000,67.25],[1583971200000,60.8],[1584057600000,64],[1584316800000,64.2],[1584403200000,63.725],[1584489600000,62.2],[1584576000000,63.05],[1584662400000,60.025],[1584921600000,57.9],[1585008000000,64],[1585094400000,70.125],[1585180800000,70.8],[1585267200000,68.2],[1585526400000,72.325],[1585612800000,73.25],[1585699200000,68.425],[1585785600000,69.25],[1585872000000,68.3],[1586131200000,71.675],[1586217600000,73.95],[1586304000000,72.525],[1586390400000,72.825],[1586822400000,75.25],[1586908800000,71.725],[1586995200000,74.075],[1587081600000,76.025],[1587340800000,76.4],[1587427200000,74.875],[1587513600000,78.1],[1587600000000,81.15],[1587686400000,77.225],[1587945600000,76.95],[1588032000000,78],[1588118400000,78.3],[1588204800000,76.325],[1588550400000,72.475],[1588636800000,76.35],[1588723200000,75],[1588809600000,76.45],[1588896000000,78],[1589155200000,78.325],[1589241600000,79.5],[1589328000000,78.25],[1589414400000,75.825],[1589500800000,75.65],[1589760000000,80.95],[1589846400000,80.175],[1589932800000,80.35],[1590105600000,79.875],[1590364800000,81.625],[1590451200000,82.3],[1590537600000,82.65],[1590624000000,86.2],[1590710400000,83.05],[1590969600000,84.7],[1591056000000,83.65],[1591142400000,85.55],[1591228800000,84.95],[1591315200000,86.975],[1591574400000,84.45],[1591660800000,84.3],[1591747200000,83.6],[1591833600000,80.925],[1591920000000,80.925],[1592179200000,81.875],[1592265600000,84.95],[1592352000000,86.875],[1592438400000,86],[1592784000000,86],[1592870400000,87.95],[1592956800000,85.625],[1593043200000,85.925],[1593129600000,86.15],[1593388800000,86.725],[1593475200000,86.15],[1593561600000,86.025],[1593648000000,88],[1593734400000,87.975],[1593993600000,89.375],[1594080000000,89.15],[1594166400000,88.7],[1594252800000,87.925],[1594339200000,89.75],[1594598400000,91.075],[1594684800000,90.875],[1594771200000,94.65],[1594857600000,92.675],[1594944000000,91.075],[1595203200000,90.45],[1595289600000,89],[1595376000000,90.45],[1595462400000,90.425],[1595548800000,87.625],[1595808000000,88.925],[1595894400000,87.575],[1595980800000,87.95],[1596067200000,85.725],[1596153600000,84.5],[1596412800000,87.475],[1596499200000,85.1],[1596585600000,86.45],[1596672000000,86.125],[1596758400000,86.375],[1597017600000,86.225],[1597104000000,88.1],[1597190400000,87.475],[1597276800000,88.15],[1597363200000,85.4],[1597622400000,86.95],[1597708800000,86.05],[1597795200000,86.7],[1597881600000,85.25],[1597968000000,85.9],[1598227200000,87.325],[1598313600000,87.55],[1598400000000,88],[1598486400000,87.95],[1598572800000,86.8],[1598832000000,86.825],[1598918400000,87.05],[1599004800000,88.525],[1599091200000,87.3],[1599177600000,88.05],[1599436800000,90.225],[1599523200000,88.2],[1599609600000,90.575],[1599696000000,89.925],[1599782400000,90.275],[1600041600000,89.575],[1600128000000,90.35],[1600214400000,91.425],[1600300800000,91.6],[1600387200000,94.15],[1600646400000,89.925],[1600732800000,91],[1600819200000,92.375],[1600905600000,90.55],[1600992000000,91.95],[1601251200000,96.025],[1601337600000,96.8],[1601424000000,93.8],[1601510400000,93.275],[1601596800000,91.1],[1601856000000,93.1],[1601942400000,91.95],[1602028800000,92.5],[1602115200000,92.175],[1602201600000,93.275],[1602460800000,94.275],[1602547200000,93.475],[1602633600000,92.825],[1602720000000,90.55],[1602806400000,91.05],[1603065600000,90.65],[1603152000000,91],[1603238400000,88.375],[1603324800000,87.575],[1603411200000,88.125],[1603670400000,86.25],[1603756800000,86.325],[1603843200000,85.075],[1603929600000,85.425],[1604016000000,85.325],[1604275200000,87.175],[1604361600000,88.05],[1604448000000,88.8],[1604534400000,90.425],[1604620800000,90.475],[1604880000000,94.375],[1604966400000,91.9],[1605052800000,93.775],[1605139200000,94],[1605225600000,95.075],[1605484800000,95.55],[1605571200000,96],[1605657600000,96.175],[1605744000000,96.575],[1605830400000,97.5],[1606089600000,96.775],[1606176000000,96.1],[1606262400000,95.825],[1606348800000,95.4],[1606435200000,95.5],[1606694400000,94.675],[1606780800000,94.375],[1606867200000,94.55],[1606953600000,94.525],[1607040000000,95.375],[1607299200000,94.9],[1607385600000,96.85],[1607472000000,96.95],[1607558400000,93.55],[1607644800000,93.225],[1607904000000,93.2],[1607990400000,93.05],[1608076800000,94.1],[1608163200000,93.25],[1608249600000,93.575],[1608508800000,91.85],[1608595200000,93.3],[1608681600000,92.3],[1609113600000,93.35],[1609200000000,93.975],[1609286400000,92.075],[1609718400000,95.05],[1609804800000,94.825],[1609977600000,98.575],[1610064000000,101.025],[1610323200000,101.525],[1610409600000,101.75],[1610496000000,101.425],[1610582400000,100.55],[1610668800000,99.35],[1610928000000,98.875],[1611014400000,98.375],[1611100800000,99.975],[1611187200000,102.2],[1611273600000,102.4],[1611532800000,101.775],[1611619200000,103.175],[1611705600000,100.2],[1611792000000,99.85],[1611878400000,98.2],[1612137600000,101.825],[1612224000000,102.875],[1612310400000,103.85],[1612396800000,103.975],[1612483200000,102.1],[1612742400000,102.525],[1612828800000,101.875],[1612915200000,101.35],[1613001600000,102.2],[1613088000000,106.2],[1613347200000,106.175],[1613433600000,107.775],[1613520000000,105.4],[1613606400000,106.4],[1613692800000,109.175],[1613952000000,106.85],[1614038400000,104.175],[1614124800000,104.45],[1614211200000,104.3],[1614297600000,102.35],[1614556800000,105.85],[1614643200000,106.525],[1614729600000,106.15],[1614816000000,103.45],[1614902400000,101.775],[1615161600000,104.075],[1615248000000,105.675],[1615334400000,106],[1615420800000,108.525],[1615507200000,108.75],[1615766400000,106.65],[1615852800000,106.675],[1615939200000,106.575],[1616025600000,105.875],[1616112000000,104.8],[1616371200000,105.55],[1616457600000,107.125],[1616544000000,109.425],[1616630400000,109.175],[1616716800000,111.475],[1616976000000,112.3],[1617062400000,114.25],[1617148800000,113.625],[1617235200000,115.1],[1617667200000,116.775],[1617753600000,115.85],[1617840000000,117.875],[1617926400000,118.55],[1618185600000,117.175],[1618272000000,117.8],[1618358400000,116.8],[1618444800000,117.25],[1618531200000,120.2],[1618790400000,117.775],[1618876800000,114.7],[1618963200000,116.45],[1619049600000,117.075],[1619136000000,117.775],[1619395200000,116.525],[1619481600000,117.35],[1619568000000,113.875],[1619654400000,111.725],[1619740800000,109.875],[1620000000000,111.05],[1620086400000,108.35],[1620172800000,112.225],[1620259200000,112.5],[1620345600000,112.625],[1620604800000,112.5],[1620691200000,109.3],[1620777600000,109],[1620950400000,111.825],[1621209600000,110.4],[1621296000000,111.275],[1621382400000,107.75],[1621468800000,108.9],[1621555200000,109.55],[1621814400000,109.375],[1621900800000,110.85],[1621987200000,109.075],[1622073600000,108.5],[1622160000000,108.325],[1622419200000,106.95],[1622505600000,109.75],[1622592000000,109.3],[1622678400000,109.575],[1622764800000,108.5],[1623024000000,108.15],[1623110400000,109.325],[1623196800000,109.075],[1623283200000,108.675],[1623369600000,109.6],[1623628800000,109.85],[1623715200000,111.9],[1623801600000,112.9],[1623888000000,111.425],[1623974400000,111],[1624233600000,112.95],[1624320000000,112.5],[1624406400000,110.075],[1624492800000,112.4],[1624838400000,111.825],[1624924800000,114.1],[1625011200000,112.5],[1625097600000,112.225],[1625184000000,113],[1625443200000,112.475],[1625529600000,112.05],[1625616000000,114.55],[1625702400000,113.125],[1625788800000,114.675],[1626048000000,115.3],[1626134400000,116.025],[1626220800000,116.025],[1626307200000,116.225],[1626393600000,118.275],[1626652800000,117.75],[1626739200000,120.575],[1626825600000,120.5],[1626912000000,122.075],[1626998400000,123.4],[1627257600000,122.525],[1627344000000,121.75],[1627430400000,122.375],[1627516800000,122.625],[1627603200000,122.225],[1627862400000,123.9],[1627948800000,124.175],[1628035200000,125.75],[1628121600000,126.15],[1628208000000,125.7],[1628467200000,126.4],[1628553600000,127.35],[1628640000000,128.6],[1628726400000,129.05],[1628812800000,127.25],[1629072000000,126.35],[1629158400000,126.3],[1629244800000,124.375],[1629331200000,122.975],[1629417600000,125.95],[1629676800000,125.8],[1629763200000,126.55],[1629849600000,126.15],[1629936000000,125.75],[1630022400000,125.7],[1630281600000,126],[1630368000000,124.8],[1630454400000,124.725],[1630540800000,125.95],[1630627200000,124.475],[1630886400000,126],[1630972800000,124.2],[1631059200000,122.425],[1631145600000,124.325],[1631232000000,125.5],[1631491200000,125.9],[1631577600000,127.75],[1631664000000,126.5],[1631750400000,127.6],[1631836800000,125.7],[1632096000000,119.95],[1632182400000,119.475],[1632268800000,120.05],[1632355200000,122.25],[1632441600000,120.05],[1632700800000,118.475],[1632787200000,113.6],[1632873600000,112.2],[1632960000000,112.125],[1633046400000,112.9],[1633305600000,112.7],[1633392000000,114.975],[1633478400000,112.5],[1633564800000,114.025],[1633651200000,112.2],[1633910400000,112.025],[1633996800000,113.125],[1634083200000,115.3],[1634169600000,116.325],[1634256000000,118.175],[1634515200000,117.25],[1634601600000,118.5],[1634688000000,118.95],[1634774400000,116.425],[1634860800000,119.25],[1635120000000,117.575],[1635206400000,118],[1635292800000,115.55],[1635379200000,116.575],[1635465600000,116.125],[1635724800000,116.55],[1635811200000,116.55],[1635897600000,117.225],[1635984000000,117.675],[1636070400000,115.95],[1636329600000,119.525],[1636416000000,118.25],[1636502400000,118.425],[1636588800000,119.65],[1636675200000,120.425],[1636934400000,121.1],[1637020800000,121.975],[1637107200000,122.675],[1637193600000,122.05],[1637280000000,123.75],[1637539200000,124.65],[1637625600000,120.425],[1637712000000,120.7],[1637798400000,122.2],[1637884800000,116.725],[1638144000000,118.825],[1638230400000,117.75],[1638316800000,119.525],[1638403200000,118.7],[1638489600000,118.6],[1638748800000,122.25],[1638835200000,126.05],[1638921600000,126.2],[1639008000000,124.875],[1639094400000,124.95],[1639353600000,125.55],[1639440000000,122.675],[1639526400000,124.925],[1639612800000,127.65],[1639699200000,125.25],[1639958400000,123.7],[1640044800000,126.4],[1640131200000,128.25],[1640217600000,131.75],[1640563200000,132.05],[1640649600000,132.95],[1640736000000,133.4],[1640822400000,133.05],[1641168000000,134.65],[1641254400000,136.25],[1641340800000,135.1],[1641513600000,131],[1641772800000,125.4],[1641859200000,127.1],[1641945600000,130.9],[1642032000000,128.25],[1642118400000,123.75],[1642377600000,125.05],[1642464000000,121.975],[1642550400000,123.5],[1642636800000,125.3],[1642723200000,123.85],[1642982400000,117.55],[1643068800000,112.2],[1643155200000,116.275],[1643241600000,114.975],[1643328000000,114.475],[1643587200000,117.725],[1643673600000,119.975],[1643760000000,121.275],[1643846400000,117.2],[1643932800000,114.55],[1644192000000,115.7],[1644278400000,114.8],[1644364800000,118],[1644451200000,115.425],[1644537600000,112.45],[1644796800000,108.7],[1644883200000,112.75],[1644969600000,111.75],[1645056000000,110.975],[1645142400000,108.825],[1645401600000,107.275],[1645488000000,107.5],[1645574400000,106.3],[1645660800000,102.55],[1645747200000,107.025],[1646006400000,108.175],[1646092800000,105.875],[1646179200000,108.725],[1646265600000,103.925],[1646352000000,100.225],[1646611200000,102.7],[1646697600000,100.025],[1646784000000,104.575],[1646870400000,106.025],[1646956800000,107.575],[1647216000000,108.475],[1647302400000,108.125],[1647388800000,115.625],[1647475200000,114],[1647561600000,116.8],[1647820800000,115.8],[1647907200000,115.225],[1647993600000,114.625],[1648080000000,112.675],[1648166400000,106.35],[1648425600000,107.875],[1648512000000,108.65],[1648598400000,106.9],[1648684800000,107.375],[1648771200000,109.075],[1649030400000,108.9],[1649116800000,106.025],[1649203200000,102.525],[1649289600000,103.9],[1649376000000,104.725],[1649635200000,101.725],[1649721600000,102.25],[1649808000000,102.1],[1649894400000,101.75],[1650326400000,103.5],[1650412800000,104.55],[1650499200000,106.775],[1650585600000,104.625],[1650844800000,100.625],[1650931200000,94.475],[1651017600000,97.775],[1651104000000,97.15],[1651190400000,98.525],[1651449600000,95],[1651536000000,94.625],[1651622400000,94.5],[1651708800000,93.4],[1651795200000,91.2],[1652054400000,91.225],[1652140800000,92.85],[1652227200000,94.775],[1652313600000,94.575],[1652400000000,93.29],[1652659200000,91.07],[1652745600000,92.81],[1652832000000,91.27],[1652918400000,91.02],[1653004800000,90.8],[1653264000000,93],[1653350400000,91.83],[1653436800000,88.68],[1653609600000,93.36],[1653868800000,97.51],[1653955200000,94.34],[1654041600000,93.51],[1654128000000,98.12],[1654214400000,97.74],[1654560000000,98.23],[1654646400000,99.32],[1654732800000,95.6],[1654819200000,92.68],[1655078400000,89.99],[1655164800000,87.7],[1655251200000,87.46],[1655337600000,86.62],[1655424000000,84.76],[1655683200000,85.58],[1655769600000,87.73],[1655856000000,87.05],[1655942400000,83.96],[1656288000000,88.76],[1656374400000,87.01],[1656460800000,86.91],[1656547200000,85.54],[1656633600000,83.17],[1656892800000,85.63],[1656979200000,83.78],[1657065600000,88.71],[1657152000000,90.75],[1657238400000,91.31],[1657497600000,89.48],[1657584000000,91.63],[1657670400000,90.08],[1657756800000,89.54],[1657843200000,90.07],[1658102400000,91.4],[1658188800000,95.66],[1658275200000,97.54],[1658361600000,99.48],[1658448000000,98.57],[1658707200000,98.6],[1658793600000,98.6],[1658880000000,99.81],[1658966400000,102.3],[1659052800000,104.78],[1659312000000,103.02],[1659398400000,102.1],[1659484800000,102.8],[1659571200000,105.5],[1659657600000,102.68],[1659916800000,103.38],[1660003200000,99.92],[1660089600000,102.48],[1660176000000,103.06],[1660262400000,103.66],[1660521600000,104.3],[1660608000000,105.48],[1660694400000,103.74],[1660780800000,105.9],[1660867200000,104.48],[1661126400000,101.36],[1661212800000,101.1],[1661299200000,101.32],[1661385600000,101.62],[1661472000000,99.17],[1661731200000,99.08],[1661817600000,100.16],[1661904000000,97.52],[1661990400000,94.83],[1662076800000,99.19],[1662336000000,97.6],[1662422400000,98.07],[1662508800000,97.61],[1662595200000,98.27],[1662681600000,99.97],[1662940800000,101.36],[1663027200000,99.28],[1663113600000,98.01],[1663200000000,97.56],[1663286400000,95.16],[1663545600000,95.2],[1663632000000,92.21],[1663718400000,94.48],[1663804800000,91.63],[1663891200000,92.12],[1664150400000,92.54],[1664236800000,93.56],[1664323200000,93.88],[1664409600000,91.59],[1664496000000,93.26],[1664755200000,93.44],[1664841600000,99.39],[1664928000000,99.84],[1665014400000,100.8],[1665100800000,95.89],[1665360000000,95.13],[1665446400000,94.52],[1665532800000,94.06],[1665619200000,94.07],[1665705600000,94.61],[1665964800000,97.69],[1666051200000,99.56],[1666137600000,98.27],[1666224000000,97.93],[1666310400000,97.9],[1666569600000,101.94],[1666656000000,106.74],[1666742400000,107.6],[1666828800000,106.24],[1666915200000,107.42],[1667174400000,106.94],[1667260800000,106.96],[1667347200000,107.28],[1667433600000,106.24],[1667520000000,109.02],[1667779200000,110.6],[1667865600000,112.58],[1667952000000,112.32],[1668038400000,119.38],[1668124800000,120],[1668384000000,119.06],[1668470400000,117],[1668556800000,115.1],[1668643200000,115.64],[1668729600000,116.8],[1668988800000,116.3],[1669075200000,117.72],[1669161600000,119.02],[1669248000000,118.06],[1669334400000,118.4],[1669593600000,117],[1669680000000,116.4],[1669766400000,116.96],[1669852800000,118.06],[1669939200000,118.84],[1670198400000,120.1],[1670284800000,119.76],[1670371200000,116.4],[1670457600000,116.72],[1670544000000,118.66],[1670803200000,118.84],[1670889600000,120.76],[1670976000000,122.02],[1671062400000,117.06],[1671148800000,114.32],[1671408000000,114.66],[1671494400000,113.46],[1671580800000,114.7],[1671667200000,111.5],[1671753600000,111.22],[1672099200000,112.32],[1672185600000,110.98],[1672272000000,112.58],[1672358400000,111.1],[1672617600000,111.68],[1672704000000,112.72],[1672790400000,114.78],[1672876800000,115.86],[1673222400000,119.14],[1673308800000,116.9],[1673395200000,117],[1673481600000,116.82],[1673568000000,116.6],[1673827200000,115.02],[1673913600000,116.6],[1674000000000,118.58],[1674086400000,114.1],[1674172800000,117.48],[1674432000000,119.32],[1674518400000,117.9],[1674604800000,118.12],[1674691200000,112.4],[1674777600000,111.32],[1675036800000,110.82],[1675123200000,109.74],[1675209600000,109.56],[1675296000000,115.08],[1675382400000,115.56],[1675641600000,113.08],[1675728000000,112.76],[1675814400000,112.52],[1675900800000,112.32],[1675987200000,109.86],[1676246400000,112.26],[1676332800000,111.06],[1676419200000,112.88],[1676505600000,111.24],[1676592000000,110.42],[1676851200000,110.28],[1676937600000,108.84],[1677024000000,109.24],[1677110400000,109.02],[1677196800000,108.3],[1677456000000,108.52],[1677542400000,110.62],[1677628800000,110.08],[1677715200000,108.5],[1677801600000,112.2],[1678060800000,113.86],[1678147200000,112.72],[1678233600000,112.32],[1678320000000,112.84],[1678406400000,111.7],[1678665600000,109.92],[1678752000000,112.32],[1678838400000,106.74],[1678924800000,109.84],[1679011200000,107.76],[1679270400000,110.46],[1679356800000,110.7],[1679443200000,111.18],[1679529600000,113.98],[1679616000000,108.04],[1679875200000,110.96],[1679961600000,111.56],[1680048000000,113.18],[1680134400000,115.34],[1680220800000,119.18],[1680480000000,118.45],[1680566400000,118.2],[1680652800000,116.2],[1680739200000,114.35],[1681171200000,116.5],[1681257600000,115.65],[1681344000000,114.25],[1681430400000,115.95],[1681689600000,117],[1681776000000,118.25],[1681862400000,116.95],[1681948800000,117.2],[1682035200000,117.6],[1682294400000,118.05],[1682380800000,117.9],[1682467200000,115.9],[1682553600000,130.75],[1682640000000,131.3],[1682985600000,128.9],[1683072000000,129.45],[1683158400000,130.4],[1683244800000,130.95],[1683504000000,129.7],[1683590400000,130.1],[1683676800000,129.6],[1683763200000,132.1],[1683849600000,132.25],[1684108800000,132.25],[1684195200000,131.3],[1684281600000,132.75],[1684454400000,137.3],[1684713600000,135],[1684800000000,132.7],[1684886400000,130.9],[1684972800000,133.4],[1685059200000,138.35],[1685318400000,136.25],[1685404800000,138.1],[1685491200000,136.6],[1685577600000,135.7],[1685664000000,137.6],[1685923200000,137.45],[1686096000000,137.35],[1686182400000,138.3],[1686268800000,137.9],[1686528000000,138.15],[1686614400000,140.3],[1686700800000,140.75],[1686787200000,138.55],[1686873600000,135.35],[1687132800000,134.3],[1687219200000,134.1],[1687305600000,134.75],[1687392000000,134.05],[1687737600000,134.4],[1687824000000,135],[1687910400000,135],[1687996800000,133.5],[1688083200000,134.25],[1688342400000,132.25],[1688428800000,132.35],[1688515200000,131.95],[1688601600000,129.1],[1688688000000,130],[1688947200000,129.95],[1689033600000,129.45],[1689120000000,131.05],[1689206400000,131.45],[1689292800000,131.2],[1689552000000,130.75],[1689638400000,132.7],[1689724800000,126.55],[1689811200000,126.1],[1689897600000,127.3],[1690156800000,128.55],[1690243200000,129.65],[1690329600000,127.8],[1690416000000,129.4],[1690502400000,129.4],[1690761600000,129.95],[1690848000000,130.1],[1690934400000,128.75],[1691020800000,126.1],[1691107200000,127.45],[1691366400000,127.95],[1691452800000,126.1],[1691539200000,127.45],[1691625600000,127.3],[1691712000000,126.6],[1691971200000,126.15],[1692057600000,124.3],[1692144000000,125.05],[1692230400000,122.7],[1692316800000,122.3],[1692576000000,122.55],[1692662400000,124.65],[1692748800000,124.55],[1692835200000,125.55],[1692921600000,125.65],[1693180800000,127.25],[1693267200000,129.7],[1693353600000,129.05],[1693440000000,126.35],[1693526400000,127.6],[1693785600000,128.3],[1693872000000,130.15],[1693958400000,130.45],[1694044800000,128.95],[1694131200000,128.6],[1694390400000,130.15],[1694476800000,130.15],[1694563200000,128.2],[1694649600000,129.35],[1694736000000,128.65],[1694995200000,128.2],[1695081600000,126.9],[1695168000000,127.6],[1695254400000,125.6],[1695340800000,125],[1695600000000,126.15],[1695686400000,123.45],[1695772800000,123.75],[1695859200000,125.75],[1695945600000,128.2],[1696204800000,128.6],[1696291200000,127.2],[1696377600000,126.45],[1696464000000,128.1],[1696550400000,128.9],[1696809600000,126.6],[1696896000000,131.7],[1696982400000,132],[1697068800000,134.2],[1697155200000,132.9],[1697414400000,131.95],[1697500800000,130.8],[1697587200000,127.55],[1697673600000,125.65],[1697760000000,122],[1698019200000,120.9],[1698105600000,120.65],[1698192000000,124.65],[1698278400000,124.55],[1698364800000,125.05],[1698624000000,123.75],[1698710400000,125.05],[1698796800000,124.9],[1698883200000,127.8],[1698969600000,128.55],[1699228800000,128.7],[1699315200000,128.45],[1699401600000,128.75],[1699488000000,133.1],[1699574400000,132.05],[1699833600000,131.9],[1699920000000,134.35],[1700006400000,136.55],[1700092800000,135.6],[1700179200000,136.8],[1700438400000,138.15],[1700524800000,137.8],[1700611200000,138.75],[1700697600000,138.3],[1700784000000,137.15],[1701043200000,137.9],[1701129600000,137.85],[1701216000000,138.65],[1701302400000,138.45],[1701388800000,139.25],[1701648000000,137.95],[1701734400000,138.7],[1701820800000,141.3],[1701907200000,139.65],[1701993600000,141.05],[1702252800000,143],[1702339200000,143.05],[1702425600000,141.95],[1702512000000,143.2],[1702598400000,146.45],[1702857600000,144.15],[1702944000000,146.3],[1703030400000,147.85],[1703116800000,147.05],[1703203200000,147.1],[1703635200000,148.3],[1703721600000,148.5],[1703808000000,149.4],[1704153600000,147.05],[1704240000000,144.75],[1704326400000,143.6],[1704412800000,140.6],[1704672000000,142.25],[1704758400000,141.45],[1704844800000,141.15],[1704931200000,140.55],[1705017600000,142.3],[1705276800000,141.8],[1705363200000,142.9],[1705449600000,140.8],[1705536000000,142.15],[1705622400000,142.75],[1705881600000,146.45],[1705968000000,146.65],[1706054400000,148.2],[1706140800000,143.5],[1706227200000,142.4],[1706486400000,143.85],[1706572800000,144.05],[1706659200000,144.75],[1706745600000,147.8],[1706832000000,148.4],[1707091200000,145.55],[1707177600000,147.45],[1707264000000,146.1],[1707350400000,148.05],[1707436800000,147.7],[1707696000000,147.95],[1707782400000,145.6],[1707868800000,146.4],[1707955200000,148.05],[1708041600000,154.1],[1708300800000,152.95],[1708387200000,151.1],[1708473600000,151.4],[1708560000000,154.9],[1708646400000,154.35],[1708905600000,156.4],[1708992000000,155.3],[1709078400000,155.5],[1709164800000,154.85],[1709251200000,155],[1709510400000,155.35],[1709596800000,155.35],[1709683200000,156.8],[1709769600000,158.9],[1709856000000,160.45],[1710115200000,157.85],[1710201600000,161.05],[1710288000000,160.8],[1710374400000,160.4],[1710460800000,161],[1710720000000,159.75],[1710806400000,159.65],[1710892800000,160.75],[1710979200000,164.85],[1711065600000,166.35],[1711324800000,164.45],[1711411200000,163.85],[1711497600000,160.45],[1711584000000,158.15],[1712016000000,158.4],[1712102400000,158.95],[1712188800000,159.5],[1712275200000,157.35],[1712534400000,159.8],[1712620800000,158.55],[1712707200000,159.15],[1712793600000,158],[1712880000000,159.5],[1713139200000,162.15],[1713225600000,160.1],[1713312000000,160.25],[1713398400000,159.4],[1713484800000,155.6],[1713744000000,152.8],[1713830400000,153.9],[1713916800000,166.45],[1714003200000,162.65],[1714089600000,167.05],[1714348800000,167.65],[1714435200000,167.5],[1714608000000,165.35],[1714694400000,169.25],[1714953600000,170.15],[1715040000000,172.25],[1715126400000,173.5],[1715299200000,175.7],[1715558400000,172.75],[1715644800000,173.2],[1715731200000,173.95],[1715817600000,170.35],[1715904000000,170.2],[1716163200000,172.5],[1716249600000,172.3],[1716336000000,175.85],[1716422400000,177.85],[1716508800000,175.85],[1716768000000,175.85],[1716854400000,173.3],[1716940800000,170.95],[1717027200000,170.45],[1717113600000,173.25],[1717372800000,173.7],[1717459200000,172.45],[1717545600000,173.9],[1717718400000,176.5],[1717977600000,175.4],[1718064000000,174.2],[1718150400000,177.95],[1718236800000,174.7],[1718323200000,172.95],[1718582400000,172.65],[1718668800000,173],[1718755200000,170],[1718841600000,169.7],[1719187200000,173.65],[1719273600000,169.2],[1719360000000,171.25],[1719446400000,170.2],[1719532800000,171.15],[1719792000000,170.95],[1719878400000,170.45],[1719964800000,171],[1720051200000,169.3],[1720137600000,167.6],[1720396800000,168.75],[1720483200000,166.55],[1720569600000,167.35],[1720656000000,169.1],[1720742400000,174.15],[1721001600000,173.7],[1721088000000,173.35],[1721174400000,168],[1721260800000,159.9],[1721347200000,159.8],[1721606400000,161.2],[1721692800000,163.2],[1721779200000,160.55],[1721865600000,159.3],[1721952000000,161.65],[1722211200000,161.65],[1722297600000,164.1],[1722384000000,167.55],[1722470400000,160.3],[1722556800000,154.75],[1722816000000,151.2],[1722902400000,150.9],[1722988800000,154.9],[1723075200000,155.45],[1723161600000,155.45],[1723420800000,155.45],[1723507200000,157.4],[1723593600000,159.6],[1723680000000,161],[1723766400000,160.85],[1724025600000,161.55],[1724112000000,161],[1724198400000,160.75],[1724284800000,161.25],[1724371200000,162.8],[1724630400000,162.45],[1724716800000,160.55],[1724803200000,161.1],[1724889600000,163.25],[1724976000000,163.2],[1725235200000,163.2],[1725321600000,160.9],[1725408000000,158.65],[1725494400000,154.7],[1725580800000,151.95],[1725840000000,155.6],[1725926400000,155.45],[1726012800000,155.2],[1726099200000,157.6],[1726185600000,158.95],[1726444800000,157.5],[1726531200000,159.55],[1726617600000,157.65],[1726704000000,163.4],[1726790400000,161.45],[1727049600000,163.6],[1727136000000,164.55],[1727222400000,167.35],[1727308800000,172.6],[1727395200000,173.95],[1727654400000,173.8],[1727740800000,172.55],[1727827200000,174.3],[1727913600000,173.5],[1728000000000,173.25],[1728259200000,172.95],[1728345600000,171.8],[1728432000000,172.65],[1728518400000,169.75],[1728604800000,171.45],[1728864000000,173.3],[1728950400000,165.6],[1729036800000,164.35],[1729123200000,165.2],[1729209600000,163.4],[1729468800000,162.25],[1729555200000,160.6],[1729641600000,159.45],[1729728000000,158.35],[1729814400000,158.75],[1730073600000,160.85],[1730160000000,160.1],[1730246400000,157.25],[1730332800000,154.55],[1730419200000,155.2],[1730678400000,155.2],[1730764800000,157.1],[1730851200000,157.05],[1730937600000,160.85],[1731024000000,158.55],[1731283200000,161.35],[1731369600000,154.7],[1731456000000,155.25],[1731542400000,155.95],[1731628800000,153.45],[1731888000000,152.45],[1731974400000,151.65],[1732060800000,150.55],[1732147200000,151.5],[1732233600000,153.2],[1732492800000,152.05],[1732579200000,152.35],[1732665600000,152],[1732752000000,152.15],[1732838400000,154.1],[1733097600000,156.4],[1733184000000,157.6],[1733270400000,159.7],[1733356800000,158.55],[1733443200000,159.95],[1733702400000,161.5],[1733788800000,158.4],[1733875200000,158.95],[1733961600000,158.25],[1734048000000,156.3],[1734307200000,156.05],[1734393600000,155.6],[1734480000000,156.05],[1734566400000,151.7],[1734652800000,149.8],[1734912000000,149.15],[1735257600000,150.5],[1735516800000,149.45],[1735776000000,152.2],[1735862400000,152.85],[1736208000000,154.95],[1736294400000,155.25],[1736380800000,157.8],[1736467200000,156.95],[1736726400000,155.95],[1736812800000,156.4],[1736899200000,160.55],[1736985600000,162.65],[1737072000000,167.15],[1737331200000,166.3],[1737417600000,167.5],[1737504000000,168.95],[1737590400000,169.9],[1737676800000,173.05],[1737936000000,167.45],[1738022400000,160.9],[1738108800000,162.15],[1738195200000,164.1],[1738281600000,165.75],[1738540800000,162.2],[1738627200000,163.95],[1738713600000,163.05],[1738800000000,164.2],[1738886400000,162.1],[1739145600000,163.35],[1739232000000,162.6],[1739318400000,163.9],[1739404800000,166.7],[1739491200000,164.85],[1739750400000,163.95],[1739836800000,165.8],[1739923200000,161.4],[1740009600000,162.9],[1740096000000,162],[1740355200000,160.4],[1740441600000,160.6],[1740528000000,163.95],[1740614400000,160.65],[1740700800000,159.95],[1740960000000,159.65],[1741046400000,152.4],[1741132800000,161.3],[1741219200000,159.7],[1741305600000,159.2],[1741564800000,156.15],[1741651200000,153.65],[1741737600000,155.25],[1741824000000,154.65],[1741910400000,156.5],[1742169600000,157.1],[1742256000000,154],[1742342400000,152.85],[1742428800000,153.05],[1742515200000,148.8],[1742774400000,149.2],[1742860800000,150.6],[1742947200000,148.1],[1743033600000,146.9],[1743120000000,145.15],[1743379200000,140.35],[1743465600000,141.7],[1743552000000,140.9],[1743638400000,134],[1743724800000,127.75],[1743984000000,121.6],[1744070400000,126.05],[1744156800000,122.65],[1744243200000,130.8],[1744329600000,129.9],[1744588800000,133],[1744675200000,135.25],[1744761600000,133.35],[1744848000000,131.6],[1745280000000,132.5],[1745366400000,135.4],[1745452800000,135.7],[1745539200000,137.6],[1745798400000,137],[1745884800000,131.55],[1745971200000,134.45],[1746144000000,136.15],[1746403200000,135.3],[1746489600000,132],[1746576000000,131.5],[1746662400000,133.75],[1746748800000,133.65],[1747008000000,142],[1747094400000,142.65],[1747180800000,142.35],[1747267200000,144.8],[1747353600000,145.1],[1747612800000,144.85],[1747699200000,144.55],[1747785600000,142.9],[1747872000000,139.4],[1747958400000,137.1],[1748217600000,138.45],[1748304000000,138.3],[1748390400000,138.55],[1748563200000,136.55],[1748822400000,134.9],[1748908800000,135.6],[1748995200000,137.75],[1749081600000,138.35],[1749427200000,138.85],[1749513600000,140],[1749600000000,138.7],[1749686400000,136.9],[1749772800000,135.85],[1750032000000,137.2],[1750118400000,135.05],[1750204800000,132.45],[1750291200000,133.25],[1750636800000,131.05],[1750723200000,131.85],[1750809600000,130.65],[1750896000000,130.3],[1750982400000,135.15],[1751241600000,134.45],[1751328000000,133.85],[1751414400000,137],[1751500800000,137.35],[1751587200000,136.25],[1751846400000,136.25],[1751932800000,136.8],[1752019200000,138.4],[1752105600000,141.35],[1752192000000,139.9],[1752451200000,138.3],[1752537600000,139.1],[1752624000000,137.65],[1752710400000,142.15],[1752796800000,131.6],[1753056000000,135.5],[1753142400000,134.4],[1753228800000,135.5],[1753315200000,135.45],[1753401600000,135.25],[1753660800000,135.2],[1753747200000,136.1],[1753833600000,135.25],[1753920000000,132.65],[1754006400000,129.4],[1754265600000,130.1],[1754352000000,129.9],[1754438400000,127.45],[1754524800000,130.1],[1754611200000,130.9],[1754870400000,129],[1754956800000,130.1],[1755043200000,130.7],[1755129600000,132.75],[1755216000000,131.95],[1755475200000,131.9],[1755561600000,134.75],[1755648000000,133],[1755734400000,132.25],[1755820800000,136],[1756080000000,134.15],[1756166400000,135.2],[1756252800000,133.9],[1756339200000,135.85],[1756425600000,134.45],[1756684800000,136.85],[1756771200000,133.15],[1756857600000,135.75],[1756944000000,136.55],[1757030400000,139.75],[1757289600000,142.3],[1757376000000,140.9],[1757462400000,139.75],[1757548800000,139.65],[1757635200000,140.2],[1757894400000,139.5],[1757980800000,138.8],[1758067200000,138.05],[1758153600000,142.65],[1758240000000,142.65],[1758499200000,143.25],[1758585600000,144.15],[1758672000000,142.15],[1758758400000,140.7],[1758844800000,139.2],[1759104000000,138.6],[1759190400000,140.95],[1759276800000,141.8],[1759363200000,148.45],[1759449600000,150],[1759708800000,151.7],[1759795200000,150.3],[1759881600000,151.1],[1759968000000,149.15],[1760054400000,146.2],[1760313600000,147.2],[1760400000000,145.9],[1760486400000,147.45],[1760572800000,147.55],[1760659200000,145.55],[1760918400000,146.2],[1761004800000,146.55],[1761091200000,145.8],[1761177600000,144.25],[1761264000000,148.15],[1761523200000,151.55],[1761609600000,147],[1761696000000,145.45],[1761782400000,145.7],[1761868800000,142.75],[1762128000000,141.1],[1762214400000,139.9],[1762300800000,141],[1762387200000,139.85],[1762473600000,138.4],[1762732800000,140.1],[1762819200000,142.85],[1762905600000,143.95],[1762992000000,141],[1763078400000,139.1],[1763337600000,138.45],[1763424000000,135.75],[1763510400000,136.65],[1763596800000,137.5],[1763683200000,137.35],[1763942400000,137.95],[1764028800000,142.05],[1764115200000,141.1],[1764201600000,143.2],[1764288000000,144.3],[1764547200000,145],[1764633600000,144.55],[1764720000000,146.25],[1764806400000,151.5],[1764892800000,151.45],[1765152000000,152.5],[1765238400000,150.5],[1765324800000,149.85],[1765411200000,149.7],[1765497600000,150],[1765756800000,148.55],[1765843200000,146.7],[1765929600000,143.95],[1766016000000,147.15],[1766102400000,147.2],[1766361600000,147.9],[1766448000000,147.75],[1766966400000,148.65],[1767052800000,149],[1767312000000,149.55],[1767571200000,152.7],[1767744000000,159.2],[1767830400000,156.1],[1767916800000,157.6],[1768176000000,159.6],[1768262400000,158.5],[1768348800000,156.65],[1768435200000,164.2],[1768521600000,166.9],[1768780800000,163.2],[1768867200000,164.65],[1768953600000,165.55],[1769040000000,166.95],[1769126400000,166.45],[1769385600000,167],[1769472000000,163.55],[1769558400000,159.55],[1769644800000,159.9],[1769731200000,160.15],[1769990400000,162.7],[1770076800000,163.05],[1770163200000,164.45],[1770249600000,162.65],[1770336000000,163],[1770595200000,164.3],[1770681600000,165.1],[1770768000000,167.2],[1770854400000,164.25],[1770940800000,166.3],[1771200000000,166.6],[1771286400000,168.1],[1771372800000,169.1],[1771459200000,168.25],[1771545600000,169.65],[1771804800000,168.3],[1771891200000,170.15],[1771977600000,170.05],[1772064000000,169.25],[1772150400000,169.85],[1772409600000,165.5],[1772496000000,159.4],[1772582400000,161.45],[1772668800000,158.15],[1772755200000,153.2],[1773014400000,149.7],[1773100800000,155.8],[1773187200000,154.75],[1773273600000,153.75],[1773360000000,149.9],[1773619200000,149.4],[1773705600000,148.2],[1773792000000,149.35],[1773878400000,142],[1773964800000,140.35],[1774224000000,143.85],[1774310400000,143],[1774396800000,145.8],[1774483200000,143.95],[1774569600000,142.4],[1774828800000,143.45],[1774915200000,144.85],[1775001600000,149.2],[1775088000000,147.5],[1775520000000,147.45],[1775606400000,156.9],[1775692800000,157.2],[1775779200000,158.3],[1776038400000,158.35],[1776124800000,161.65],[1776211200000,161.4],[1776297600000,162.6],[1776384000000,168.15],[1776643200000,166.3],[1776729600000,164.95],[1776816000000,163.9],[1776902400000,164.35],[1776988800000,165.5],[1777248000000,164.15],[1777334400000,156.25],[1777420800000,153.35],[1777507200000,154.85],[1777852800000,151.3],[1777939200000,155.75],[1778025600000,163.85],[1778112000000,160.8],[1778198400000,158.7],[1778457600000,158.95],[1778544000000,155.1],[1778630400000,154.2],[1778803200000,153.7],[1779062400000,154.5],[1779148800000,152.5],[1779235200000,155.25],[1779321600000,156.65],[1779408000000,157.15],[1779667200000,161.1],[1779753600000,158.95],[1779840000000,159.05],[1779926400000,156.5],[1780012800000,157],[1780272000000,153.3],[1780358400000,161.7],[1780444800000,162.15],[1780531200000,161.4],[1780617600000,159.7],[1780876800000,160.85],[1780963200000,159.3],[1781049600000,159.65],[1781136000000,161.25],[1781222400000,164.2],[1781481600000,165.65],[1781568000000,169.55],[1781654400000,170.65],[1781740800000,172.85],[1782086400000,172.95],[1782172800000,168.95],[1782259200000,167.5],[1782345600000,170.6],[1782432000000,167],[1782691200000,168.5],[1782777600000,171.7],[1782864000000,170.75],[1782950400000,168.95],[1783036800000,172.5],[1783296000000,170.25],[1783382400000,165.9],[1783468800000,162.55],[1783555200000,166.8],[1783641600000,167.2],[1783900800000,165.85],[1783987200000,165.95],[1784073600000,164.6],[1784160000000,173.1],[1784246400000,173.3],[1784505600000,171],[1784592000000,174.05],[1784678400000,177.05],[1784764800000,177],[1784851200000,180.1],[1785110400000,177.85],[1785196800000,174.65],[1785283200000,172.3],[1785369600000,175.6],[1785456000000,175.85],[1785715200000,177.1],[1785801600000,182.4],[1785888000000,184],[1785974400000,183.8],[1786060800000,182.55],[1786320000000,183.4],[1786406400000,183.15],[1786492800000,182.4],[1786579200000,182.5],[1786665600000,181.15],[1786924800000,180.55],[1787011200000,176.85],[1787097600000,174.5],[1787184000000,175.5],[1787270400000,178.05],[1787529600000,176.95],[1787616000000,178.35],[1787702400000,179.9],[1787788800000,181.35],[1787875200000,181],[1788134400000,178.4],[1788220800000,173.1],[1788307200000,172.3],[1788393600000,174.7],[1788480000000,175.95],[1788739200000,178.85],[1788825600000,180.7],[1788912000000,176.7],[1788998400000,174.55],[1789084800000,175.15],[1789344000000,168.35],[1789430400000,168.85],[1789516800000,170.15],[1789603200000,172.45],[1789689600000,171.05],[1789948800000,175.5],[1790035200000,182],[1790121600000,180],[1790208000000,176.2],[1790294400000,177.9],[1790553600000,176.2],[1790640000000,179.3],[1790726400000,178.3],[1790812800000,177.5],[1790899200000,180.6],[1791158400000,180.35],[1791244800000,185.5],[1791331200000,180.3],[1791417600000,179.7],[1791504000000,182.95],[1791763200000,185.1],[1791849600000,183.2],[1791936000000,182.4],[1792022400000,175.4],[1792108800000,176.8],[1792368000000,172.65],[1792454400000,168.25],[1792540800000,168.85],[1792627200000,156.8],[1792713600000,156.8],[1792972800000,159.95],[1793059200000,163.65],[1793145600000,163.9],[1793232000000,164.2],[1793318400000,160.4],[1793577600000,162.8],[1793664000000,163],[1793750400000,160.75],[1793836800000,161.1],[1793923200000,160.4],[1794182400000,163.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}