{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Atlas Copco Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450224000000,39.32238442],[1450310400000,39.190682654],[1450396800000,38.889650046],[1450656000000,38.739133742],[1450742400000,38.588617438],[1450828800000,39.623417028],[1451260800000,38.964908198],[1451347200000,39.529344338],[1451433600000,39.209497192],[1451865600000,37.591446924],[1451952000000,36.613090948],[1452124800000,36.21798565],[1452211200000,35.7476222],[1452470400000,36.180356574],[1452556800000,35.93576758],[1452643200000,36.481389182],[1452729600000,35.93576758],[1452816000000,34.33653185],[1453075200000,34.468233616],[1453161600000,34.750451686],[1453248000000,33.715652096],[1453334400000,34.750451686],[1453420800000,35.93576758],[1453680000000,35.37133144],[1453766400000,36.650720024],[1453852800000,37.196341626],[1453939200000,34.505862692],[1454025600000,34.392975464],[1454284800000,33.508692178],[1454371200000,32.511521664],[1454457600000,32.887812424],[1454544000000,34.505862692],[1454630400000,34.99504068],[1454889600000,33.01951419],[1454976000000,33.565135792],[1455062400000,33.828539324],[1455148800000,32.323376284],[1455235200000,34.05431378],[1455494400000,35.08911337],[1455580800000,34.8068953],[1455667200000,36.40613103],[1455753600000,36.011025732],[1455840000000,36.368501954],[1456099200000,37.629076],[1456185600000,37.121083474],[1456272000000,35.484218668],[1456358400000,36.12391296],[1456444800000,36.40613103],[1456704000000,36.462574644],[1456790400000,36.744792714],[1456876800000,36.349687416],[1456963200000,38.38165752],[1457049600000,39.41645711],[1457308800000,39.341198958],[1457395200000,38.494544748],[1457481600000,38.720319204],[1457568000000,37.741963228],[1457654400000,38.325213906],[1457913600000,38.701504666],[1458000000000,37.873664994],[1458086400000,37.290414316],[1458172800000,37.704334152],[1458259200000,37.967737684],[1458518400000,37.685519614],[1458604800000,37.967737684],[1458691200000,37.741963228],[1458777600000,36.895309018],[1459209600000,36.744792714],[1459296000000,38.438101134],[1459382400000,38.438101134],[1459468800000,38.212326678],[1459728000000,38.400472058],[1459814400000,37.44093062],[1459900800000,37.459745158],[1459987200000,37.102268936],[1460073600000,38.231141216],[1460332800000,38.344028444],[1460419200000,38.550988362],[1460505600000,39.115424502],[1460592000000,38.927279122],[1460678400000,39.04016635],[1460937600000,39.171868116],[1461024000000,41.053321916],[1461110400000,41.467241752],[1461196800000,42.219823272],[1461283200000,41.843532512],[1461542400000,41.48605629],[1461628800000,40.4512567],[1461715200000,39.435271648],[1461801600000,39.755118794],[1461888000000,39.096609964],[1462147200000,38.870835508],[1462233600000,38.212326678],[1462320000000,37.572632386],[1462492800000,37.704334152],[1462752000000,37.854850456],[1462838400000,37.91129407],[1462924800000,38.306399368],[1463011200000,38.212326678],[1463097600000,38.607431976],[1463356800000,39.585787952],[1463443200000,39.755118794],[1463529600000,39.830376946],[1463616000000,38.964908198],[1463702400000,39.943264174],[1463961600000,40.056151402],[1464048000000,40.225482244],[1464134400000,40.300740396],[1464220800000,40.4512567],[1464307200000,40.488885776],[1464566400000,40.225482244],[1464652800000,40.54532939],[1464739200000,40.056151402],[1464825600000,40.26311132],[1464912000000,39.868006022],[1465257600000,40.959249226],[1465344000000,40.846361998],[1465430400000,40.16903863],[1465516800000,39.265940806],[1465776000000,38.739133742],[1465862400000,38.5698029],[1465948800000,39.585787952],[1466035200000,38.75794828],[1466121600000,39.378828034],[1466380800000,40.771103846],[1466467200000,41.147394606],[1466553600000,41.3919836],[1466640000000,42.182194196],[1466985600000,38.00536676],[1467072000000,38.870835508],[1467158400000,39.679860642],[1467244800000,40.883991074],[1467331200000,41.523685366],[1467590400000,41.29791091],[1467676800000,40.63940208],[1467763200000,40.07496594],[1467849600000,40.92162015],[1467936000000,41.48605629],[1468195200000,42.3327105],[1468281600000,42.42678319],[1468368000000,43.254622862],[1468454400000,43.499211856],[1468540800000,44.232978838],[1468800000000,44.195349762],[1468886400000,45.192520276],[1468972800000,45.606440112],[1469059200000,45.023189434],[1469145600000,45.079633048],[1469404800000,45.43710927],[1469491200000,44.929116744],[1469577600000,45.34303658],[1469664000000,45.361851118],[1469750400000,45.211334814],[1470009600000,45.042003972],[1470096000000,44.439938756],[1470182400000,44.176535224],[1470268800000,44.703342288],[1470355200000,45.004374896],[1470614400000,45.1548912],[1470700800000,46.227319866],[1470787200000,46.114432638],[1470873600000,46.133247176],[1470960000000,45.982730872],[1471219200000,45.982730872],[1471305600000,45.267778428],[1471392000000,44.891487668],[1471478400000,45.738141878],[1471564800000,45.43710927],[1471824000000,45.230149352],[1471910400000,45.775770954],[1471996800000,45.568811036],[1472083200000,45.361851118],[1472169600000,45.982730872],[1472428800000,45.90747272],[1472515200000,46.0956181],[1472601600000,45.681698264],[1472688000000,45.644069188],[1472774400000,46.321392556],[1473033600000,46.547167012],[1473120000000,46.678868778],[1473206400000,47.41263576],[1473292800000,46.94227231],[1473379200000,46.603610626],[1473638400000,46.490723398],[1473724800000,46.302578018],[1473811200000,46.56598155],[1473897600000,47.563152064],[1473984000000,46.867014158],[1474243200000,47.619595678],[1474329600000,47.337377608],[1474416000000,47.41263576],[1474502400000,48.428620812],[1474588800000,48.127588204],[1474848000000,47.69485383],[1474934400000,47.78892652],[1475020800000,47.939442824],[1475107200000,48.16521728],[1475193600000,48.597951654],[1475452800000,48.202846356],[1475539200000,48.560322578],[1475625600000,48.409806274],[1475712000000,48.428620812],[1475798400000,48.654395268],[1476057600000,49.256460484],[1476144000000,48.898984262],[1476230400000,49.143573256],[1476316800000,48.089959128],[1476403200000,48.673209806],[1476662400000,48.485064426],[1476748800000,49.444605864],[1476835200000,49.557493092],[1476921600000,51.627092272],[1477008000000,51.438946892],[1477267200000,50.949768904],[1477353600000,50.23481646],[1477440000000,50.573478144],[1477526400000,50.667550834],[1477612800000,50.780438062],[1477872000000,49.8585257],[1477958400000,49.29408956],[1478044800000,48.54150804],[1478131200000,48.278104508],[1478217600000,47.826555596],[1478476800000,49.48223494],[1478563200000,49.689194858],[1478649600000,52.30441564],[1478736000000,52.812408166],[1478822400000,52.059826646],[1479081600000,51.852866728],[1479168000000,52.360859254],[1479254400000,52.135084798],[1479340800000,52.417302868],[1479427200000,52.831222704],[1479686400000,52.96292447],[1479772800000,52.925295394],[1479859200000,52.944109932],[1479945600000,53.207513464],[1480032000000,53.6214333],[1480291200000,53.24514254],[1480377600000,51.796423114],[1480464000000,52.49256102],[1480550400000,52.737150014],[1480636800000,52.323230178],[1480896000000,52.793593628],[1480982400000,52.530190096],[1481068800000,53.226328002],[1481155200000,54.5621602],[1481241600000,53.640247838],[1481500800000,53.960094984],[1481587200000,54.110611288],[1481673600000,53.169884388],[1481760000000,53.941280446],[1481846400000,53.847207756],[1482105600000,53.414473382],[1482192000000,52.944109932],[1482278400000,52.96292447],[1482364800000,52.39848833],[1482451200000,52.567819172],[1482796800000,52.718335476],[1482883200000,52.831222704],[1482969600000,52.39848833],[1483056000000,52.21034295],[1483315200000,52.49256102],[1483401600000,53.075811698],[1483488000000,52.850037242],[1483574400000,52.530190096],[1483920000000,53.282771616],[1484006400000,53.922465908],[1484092800000,53.15106985],[1484179200000,52.436117406],[1484265600000,52.511375558],[1484524800000,52.6807064],[1484611200000,52.11627026],[1484697600000,52.473746482],[1484784000000,52.323230178],[1484870400000,53.226328002],[1485129600000,52.266786564],[1485216000000,53.301586154],[1485302400000,54.449272972],[1485388800000,54.599789276],[1485475200000,53.000553546],[1485734400000,53.263957078],[1485820800000,52.737150014],[1485907200000,53.169884388],[1485993600000,53.564989686],[1486080000000,53.546175148],[1486339200000,53.583804224],[1486425600000,54.204683978],[1486512000000,53.753135066],[1486598400000,53.734320528],[1486684800000,54.242313054],[1486944000000,55.239483568],[1487030400000,55.277112644],[1487116800000,55.465258024],[1487203200000,55.277112644],[1487289600000,54.693861966],[1487548800000,55.013709112],[1487635200000,55.954436012],[1487721600000,55.728661556],[1487808000000,55.5028871],[1487894400000,55.145410878],[1488153600000,55.295927182],[1488240000000,55.615774328],[1488326400000,57.19619552],[1488412800000,56.744646608],[1488499200000,57.064493754],[1488758400000,56.500057614],[1488844800000,57.233824596],[1488931200000,57.346711824],[1489017600000,56.763461146],[1489104000000,56.688202994],[1489363200000,56.970421064],[1489449600000,56.518872152],[1489536000000,57.10212283],[1489622400000,57.346711824],[1489708800000,57.534857204],[1489968000000,57.723002584],[1490054400000,56.895162912],[1490140800000,56.556501228],[1490227200000,57.741817122],[1490313600000,57.986406116],[1490572800000,57.516042666],[1490659200000,58.099293344],[1490745600000,58.60728587],[1490832000000,59.021205706],[1490918400000,59.510383694],[1491177600000,59.246980162],[1491264000000,59.246980162],[1491350400000,58.945947554],[1491436800000,58.833060326],[1491523200000,60.01837622],[1491782400000,59.792601764],[1491868800000,59.792601764],[1491955200000,60.150077986],[1492041600000,59.999561682],[1492473600000,58.720173098],[1492560000000,59.209351086],[1492646400000,58.776616712],[1492732800000,59.585641846],[1492992000000,60.846215892],[1493078400000,61.730499178],[1493164800000,62.878185996],[1493251200000,61.768128254],[1493337600000,62.313749856],[1493683200000,62.671226078],[1493769600000,62.27612078],[1493856000000,62.65241154],[1493942400000,62.483080698],[1494201600000,62.144419014],[1494288000000,62.802927844],[1494374400000,62.74648423],[1494460800000,62.65241154],[1494547200000,61.937459096],[1494806400000,61.768128254],[1494892800000,61.655241026],[1494979200000,60.056005296],[1495065600000,59.246980162],[1495152000000,59.585641846],[1495411200000,59.284609238],[1495497600000,59.679714536],[1495584000000,59.491569156],[1495756800000,59.92430353],[1496016000000,59.566827308],[1496102400000,60.037190758],[1496188800000,60.507554208],[1496275200000,59.83023084],[1496361600000,60.281779752],[1496620800000,59.378681928],[1496793600000,60.187707062],[1496880000000,60.996732196],[1496966400000,62.219677166],[1497225600000,60.714514126],[1497312000000,61.166063038],[1497398400000,60.77095774],[1497484800000,60.658070512],[1497571200000,61.881015482],[1497830400000,63.0287023],[1497916800000,63.103960452],[1498003200000,63.49906575],[1498089600000,63.743654744],[1498435200000,63.9694292],[1498521600000,63.085145914],[1498608000000,62.671226078],[1498694400000,61.222506652],[1498780800000,60.77095774],[1499040000000,61.448281108],[1499126400000,60.827401354],[1499212800000,61.203692114],[1499299200000,61.034361272],[1499385600000,60.77095774],[1499644800000,61.71168464],[1499731200000,61.015546734],[1499817600000,63.103960452],[1499904000000,62.426637084],[1499990400000,62.821742382],[1500249600000,58.51321318],[1500336000000,57.685373508],[1500422400000,58.550842256],[1500508800000,58.118107882],[1500595200000,57.271453672],[1500854400000,56.707017532],[1500940800000,56.989235602],[1501027200000,57.346711824],[1501113600000,56.142581392],[1501200000000,55.766290632],[1501459200000,55.051338188],[1501545600000,55.69103248],[1501632000000,54.900821884],[1501718400000,55.088967264],[1501804800000,56.048508702],[1502064000000,56.104952316],[1502150400000,56.575315766],[1502236800000,56.25546862],[1502323200000,55.69103248],[1502409600000,55.183039954],[1502668800000,55.427628948],[1502755200000,55.013709112],[1502841600000,55.371185334],[1502928000000,55.653403404],[1503014400000,55.31474172],[1503273600000,54.919636422],[1503360000000,56.481243076],[1503446400000,57.440784514],[1503532800000,57.327897286],[1503619200000,58.3250678],[1503878400000,57.779446198],[1503964800000,57.064493754],[1504051200000,57.403155438],[1504137600000,58.588471332],[1504224000000,59.07764932],[1504483200000,59.2657947],[1504569600000,59.228165624],[1504656000000,58.908318478],[1504742400000,59.792601764],[1504828800000,59.566827308],[1505088000000,60.733328664],[1505174400000,61.128433962],[1505260800000,61.109619424],[1505347200000,61.636426488],[1505433600000,61.166063038],[1505692800000,61.843386406],[1505779200000,61.881015482],[1505865600000,61.598797412],[1505952000000,62.031531786],[1506038400000,62.012717248],[1506297600000,61.956273634],[1506384000000,62.445451622],[1506470400000,63.141589528],[1506556800000,64.34571996],[1506643200000,64.891341562],[1506902400000,65.305261398],[1506988800000,65.66273762],[1507075200000,65.737995772],[1507161600000,65.19237417],[1507248000000,64.797268872],[1507507200000,64.72201072],[1507593600000,64.81608341],[1507680000000,65.135930556],[1507766400000,64.81608341],[1507852800000,64.34571996],[1508112000000,64.119945504],[1508198400000,63.517880288],[1508284800000,65.47459224],[1508371200000,66.829238976],[1508457600000,67.412489654],[1508716800000,67.487747806],[1508803200000,67.299602426],[1508889600000,68.240329326],[1508976000000,68.635434624],[1509062400000,68.522547396],[1509321600000,68.560176472],[1509408000000,69.086983536],[1509494400000,69.256314378],[1509580800000,69.162241688],[1509667200000,70.215855816],[1509926400000,69.877194132],[1510012800000,69.783121442],[1510099200000,69.51971791],[1510185600000,68.353216554],[1510272000000,68.165071174],[1510531200000,67.788780414],[1510617600000,67.958111256],[1510704000000,68.29677294],[1510790400000,69.181056226],[1510876800000,68.729507314],[1511136000000,69.70786329],[1511222400000,70.705033804],[1511308800000,69.6137906],[1511395200000,69.275128916],[1511481600000,69.293943454],[1511740800000,69.181056226],[1511827200000,69.89600867],[1511913600000,68.616620086],[1512000000000,67.657078648],[1512086400000,66.716351748],[1512345600000,67.958111256],[1512432000000,67.525376882],[1512518400000,67.149086122],[1512604800000,67.07382797],[1512691200000,67.017384356],[1512950400000,67.224344274],[1513036800000,67.07382797],[1513123200000,66.151915608],[1513209600000,66.151915608],[1513296000000,66.340060988],[1513555200000,68.277958402],[1513641600000,67.92048218],[1513728000000,68.052183946],[1513814400000,68.541361934],[1513900800000,68.089813022],[1514332800000,67.751151338],[1514419200000,67.243158812],[1514505600000,66.641093596],[1514851200000,66.452948216],[1514937600000,67.205529736],[1515024000000,68.57899101],[1515110400000,69.42564522],[1515369600000,70.686219266],[1515456000000,70.799106494],[1515542400000,70.667404728],[1515628800000,70.949622798],[1515715200000,71.062510026],[1515974400000,71.288284482],[1516060800000,71.100139102],[1516147200000,71.21302633],[1516233600000,71.062510026],[1516320000000,71.645760704],[1516579200000,71.438800786],[1516665600000,71.250655406],[1516752000000,70.610961114],[1516838400000,69.726677828],[1516924800000,69.068168998],[1517184000000,69.011725384],[1517270400000,69.086983536],[1517356800000,69.51971791],[1517443200000,69.500903372],[1517529600000,67.26197335],[1517788800000,65.681552158],[1517875200000,63.950614662],[1517961600000,65.907326614],[1518048000000,64.308090884],[1518134400000,63.12277499],[1518393600000,64.007058276],[1518480000000,63.367363984],[1518566400000,64.214018194],[1518652800000,64.985414252],[1518739200000,65.625108544],[1518998400000,65.041857866],[1519084800000,66.528206368],[1519171200000,66.753980824],[1519257600000,66.772795362],[1519344000000,66.41531914],[1519603200000,66.904497128],[1519689600000,66.829238976],[1519776000000,66.810424438],[1519862400000,65.00422879],[1519948800000,63.0287023],[1520208000000,64.552679878],[1520294400000,65.09830148],[1520380800000,64.53386534],[1520467200000,66.13310107],[1520553600000,66.998569818],[1520812800000,67.412489654],[1520899200000,66.659908134],[1520985600000,67.280787888],[1521072000000,68.428474706],[1521158400000,67.939296718],[1521417600000,66.810424438],[1521504000000,67.657078648],[1521590400000,67.581820496],[1521676800000,66.076657456],[1521763200000,65.625108544],[1522022400000,65.00422879],[1522108800000,66.32124645],[1522195200000,65.794439386],[1522281600000,67.958111256],[1522713600000,65.94495569],[1522800000000,64.15757458],[1522886400000,65.737995772],[1522972800000,64.947785176],[1523232000000,65.361705012],[1523318400000,66.60346452],[1523404800000,65.38051955],[1523491200000,65.869697538],[1523577600000,67.111457046],[1523836800000,66.866868052],[1523923200000,67.412489654],[1524009600000,68.522547396],[1524096000000,68.522547396],[1524182400000,68.052183946],[1524441600000,67.864038566],[1524528000000,67.130271584],[1524614400000,63.141589528],[1524700800000,64.195203656],[1524787200000,64.402163574],[1525046400000,64.740825258],[1525219200000,65.643923082],[1525305600000,64.53386534],[1525392000000,65.060672404],[1525651200000,66.057842918],[1525737600000,66.659908134],[1525824000000,66.358875526],[1525996800000,66.03902838],[1526256000000,66.32124645],[1526342400000,67.224344274],[1526428800000,68.005147601],[1526515200000,68.259143864],[1526601600000,68.6730637],[1526860800000,69.058761729],[1526947200000,68.795358197],[1527033600000,67.939296718],[1527120000000,67.854631297],[1527206400000,67.196122467],[1527465600000,67.478340537],[1527552000000,68.023962139],[1527638400000,66.612871789],[1527724800000,65.850883],[1527811200000,66.725759017],[1528070400000,66.283617374],[1528156800000,66.340060988],[1528329600000,66.481170023],[1528416000000,66.528206368],[1528675200000,68.10862756],[1528761600000,69.23749984],[1528848000000,69.2375],[1528934400000,69.7375],[1529020800000,69.4625],[1529280000000,68.75],[1529366400000,67.425],[1529452800000,67.5125],[1529539200000,66.125],[1529884800000,64.3875],[1529971200000,63.275],[1530057600000,63.6875],[1530144000000,63.3125],[1530230400000,65.2],[1530489600000,64.075],[1530576000000,63.325],[1530662400000,60.9125],[1530748800000,60.1375],[1530835200000,60.2125],[1531094400000,61],[1531180800000,61.275],[1531267200000,60.05],[1531353600000,60.9125],[1531440000000,62.3],[1531699200000,62.325],[1531785600000,62.5],[1531872000000,63.8875],[1531958400000,64.675],[1532044800000,61.1125],[1532304000000,61.55],[1532390400000,63.35],[1532476800000,61.9],[1532563200000,62.625],[1532649600000,63.075],[1532908800000,62.6],[1532995200000,62.95],[1533081600000,63.0875],[1533168000000,61.3875],[1533254400000,61.65],[1533513600000,60.8],[1533600000000,61.475],[1533686400000,61.45],[1533772800000,62.4125],[1533859200000,62.0375],[1534118400000,62],[1534204800000,61.975],[1534291200000,60.9875],[1534377600000,61.7125],[1534464000000,62.4],[1534723200000,63.0875],[1534809600000,62.9875],[1534896000000,63.15],[1534982400000,63.3625],[1535068800000,63.3875],[1535328000000,64.5875],[1535414400000,65.875],[1535500800000,65.8625],[1535587200000,65.7625],[1535673600000,65.175],[1535932800000,65.4875],[1536019200000,65.2875],[1536105600000,64.8375],[1536192000000,63.5],[1536278400000,61.7125],[1536537600000,62.1625],[1536624000000,62.225],[1536710400000,61.6625],[1536796800000,61.85],[1536883200000,62.7625],[1537142400000,62.925],[1537228800000,62.9375],[1537315200000,63.5875],[1537401600000,64.1625],[1537488000000,64.8875],[1537747200000,64.6125],[1537833600000,64.6125],[1537920000000,64.525],[1538006400000,64.7625],[1538092800000,64.05],[1538352000000,64.0125],[1538438400000,64.0125],[1538524800000,65.2375],[1538611200000,63.9375],[1538697600000,62.75],[1538956800000,62.0875],[1539043200000,61.925],[1539129600000,58.5],[1539216000000,57.725],[1539302400000,57.4],[1539561600000,56.575],[1539648000000,57.275],[1539734400000,58.2625],[1539820800000,57.5125],[1539907200000,53.25],[1540166400000,53.4875],[1540252800000,52.7875],[1540339200000,53.025],[1540425600000,53.625],[1540512000000,52.25],[1540771200000,53.05],[1540857600000,54.2375],[1540944000000,56.65],[1541030400000,56.0875],[1541116800000,57.8125],[1541376000000,57.375],[1541462400000,56.9625],[1541548800000,56.3],[1541635200000,55.3],[1541721600000,54.475],[1541980800000,53.75],[1542067200000,54.125],[1542153600000,53.1875],[1542240000000,52.8625],[1542326400000,52.675],[1542585600000,51.3125],[1542672000000,51.7625],[1542758400000,53],[1542844800000,52.05],[1542931200000,52.3875],[1543190400000,54],[1543276800000,53.0375],[1543363200000,54.175],[1543449600000,54.775],[1543536000000,55.7875],[1543795200000,57.4625],[1543881600000,55.8],[1543968000000,53.95],[1544054400000,52.0375],[1544140800000,52.0875],[1544400000000,51.4125],[1544486400000,53.25],[1544572800000,55.45],[1544659200000,53.55],[1544745600000,52.625],[1545004800000,52.4375],[1545091200000,52.9625],[1545177600000,52.45],[1545264000000,51.325],[1545350400000,51.6875],[1545868800000,51.9],[1545955200000,52.625],[1546387200000,52.6],[1546473600000,51.25],[1546560000000,54.375],[1546819200000,55.5],[1546905600000,56.375],[1546992000000,56.6],[1547078400000,56.2375],[1547164800000,55.8625],[1547424000000,55.775],[1547510400000,55.2875],[1547596800000,55.9625],[1547683200000,56.05],[1547769600000,57.2375],[1548028800000,57.4],[1548115200000,56.525],[1548201600000,55.775],[1548288000000,56.8125],[1548374400000,57.325],[1548633600000,58.6],[1548720000000,59],[1548806400000,59.125],[1548892800000,58.875],[1548979200000,59.8],[1549238400000,60.1125],[1549324800000,60.6375],[1549411200000,61.3625],[1549497600000,59.575],[1549584000000,60.075],[1549843200000,60.5125],[1549929600000,61],[1550016000000,60.275],[1550102400000,61.025],[1550188800000,62.8875],[1550448000000,62.4125],[1550534400000,62.3625],[1550620800000,63.75],[1550707200000,63.0125],[1550793600000,63.7125],[1551052800000,64.075],[1551139200000,63.5125],[1551225600000,63.2125],[1551312000000,62.5625],[1551398400000,63.2],[1551657600000,63.475],[1551744000000,63.6],[1551830400000,61.9375],[1551916800000,60.2375],[1552003200000,60.175],[1552262400000,60.95],[1552348800000,61.1],[1552435200000,61.5625],[1552521600000,62.25],[1552608000000,62.575],[1552867200000,62.65],[1552953600000,63.95],[1553040000000,62.75],[1553126400000,63.125],[1553212800000,61.5625],[1553472000000,61.425],[1553558400000,61.6375],[1553644800000,61.4125],[1553731200000,61.725],[1553817600000,62.4125],[1554076800000,64.975],[1554163200000,65.575],[1554249600000,67.2],[1554336000000,65.925],[1554422400000,67.575],[1554681600000,67.3],[1554768000000,67.15],[1554854400000,67.525],[1554940800000,67.775],[1555027200000,68.9],[1555286400000,68.625],[1555372800000,69],[1555459200000,69.75],[1555545600000,70.625],[1555977600000,71.075],[1556064000000,71.425],[1556150400000,75],[1556236800000,73.4],[1556496000000,74.25],[1556582400000,73.8],[1556755200000,72.125],[1556841600000,72.9],[1557100800000,71.65],[1557187200000,70.4],[1557273600000,70.775],[1557360000000,69.3],[1557446400000,69.75],[1557705600000,67.25],[1557792000000,68.125],[1557878400000,68.4],[1557964800000,70.6],[1558051200000,69.725],[1558310400000,68.075],[1558396800000,69.525],[1558483200000,68.925],[1558569600000,66.15],[1558656000000,66.375],[1558915200000,66.025],[1559001600000,66.125],[1559088000000,65.05],[1559260800000,63.975],[1559520000000,64.6],[1559606400000,65.15],[1559692800000,65.55],[1559865600000,66.575],[1560124800000,67.5],[1560211200000,69.475],[1560297600000,70.025],[1560384000000,71.225],[1560470400000,70.2],[1560729600000,69.875],[1560816000000,71.475],[1560902400000,71.125],[1560988800000,73.625],[1561334400000,72.85],[1561420800000,73.25],[1561507200000,73],[1561593600000,73.15],[1561680000000,74.2],[1561939200000,75.375],[1562025600000,75.45],[1562112000000,75.1],[1562198400000,74.975],[1562284800000,72.75],[1562544000000,72.9],[1562630400000,71.85],[1562716800000,70.9],[1562803200000,69.925],[1562889600000,70.175],[1563148800000,71.35],[1563235200000,71.3],[1563321600000,71.625],[1563408000000,70.4],[1563494400000,72.325],[1563753600000,72.525],[1563840000000,74.275],[1563926400000,74.25],[1564012800000,73.95],[1564099200000,74.45],[1564358400000,74.5],[1564444800000,73.825],[1564531200000,74.25],[1564617600000,75],[1564704000000,71.525],[1564963200000,68.55],[1565049600000,67.275],[1565136000000,67.05],[1565222400000,68.55],[1565308800000,67.325],[1565568000000,67.5],[1565654400000,68.45],[1565740800000,66.525],[1565827200000,66.2],[1565913600000,67.3],[1566172800000,68.75],[1566259200000,68.55],[1566345600000,69.575],[1566432000000,69.075],[1566518400000,68.25],[1566777600000,67.575],[1566864000000,68.7],[1566950400000,68.75],[1567036800000,71.55],[1567123200000,73.275],[1567382400000,73.35],[1567468800000,73],[1567555200000,73.85],[1567641600000,74.15],[1567728000000,74.625],[1567987200000,75],[1568073600000,76.025],[1568160000000,77.5],[1568246400000,77.75],[1568332800000,79.275],[1568592000000,79.025],[1568678400000,77.925],[1568764800000,78.575],[1568851200000,78.8],[1568937600000,79],[1569196800000,77.825],[1569283200000,77.2],[1569369600000,75.375],[1569456000000,76],[1569542400000,76.175],[1569801600000,75.8],[1569888000000,74.75],[1569974400000,73.175],[1570060800000,73.5],[1570147200000,73.375],[1570406400000,73.675],[1570492800000,72.975],[1570579200000,73.9],[1570665600000,73.9],[1570752000000,75.05],[1571011200000,75.275],[1571097600000,76.175],[1571184000000,76.4],[1571270400000,76.8],[1571356800000,77.575],[1571616000000,84.9],[1571702400000,83.3],[1571788800000,83.2],[1571875200000,84.125],[1571961600000,83.55],[1572220800000,85.475],[1572307200000,84.975],[1572393600000,85.525],[1572480000000,85.275],[1572566400000,86.15],[1572825600000,88.75],[1572912000000,88.6],[1572998400000,88.15],[1573084800000,87.275],[1573171200000,88.3],[1573430400000,87.825],[1573516800000,88.65],[1573603200000,89.625],[1573689600000,90.075],[1573776000000,90.95],[1574035200000,89.9],[1574121600000,90.05],[1574208000000,88.7],[1574294400000,88.15],[1574380800000,88.175],[1574640000000,88.85],[1574726400000,88.95],[1574812800000,87.775],[1574899200000,87.725],[1574985600000,87.725],[1575244800000,86.45],[1575331200000,85.7],[1575417600000,88.025],[1575504000000,88.375],[1575590400000,89.875],[1575849600000,90.7],[1575936000000,90.85],[1576022400000,91.2],[1576108800000,93.2],[1576195200000,94.3],[1576454400000,96.5],[1576540800000,96.575],[1576627200000,96.625],[1576713600000,95.45],[1576800000000,96.175],[1577059200000,95.625],[1577404800000,96],[1577664000000,93.4],[1577923200000,95.875],[1578009600000,94.125],[1578355200000,94.8],[1578441600000,94.75],[1578528000000,95.35],[1578614400000,94.8],[1578873600000,95.8],[1578960000000,97.15],[1579046400000,97.35],[1579132800000,98.65],[1579219200000,98.15],[1579478400000,97.275],[1579564800000,98.175],[1579651200000,96.175],[1579737600000,95.075],[1579824000000,96.625],[1580083200000,94.425],[1580169600000,89.175],[1580256000000,88],[1580342400000,87.525],[1580428800000,85.5],[1580688000000,86.75],[1580774400000,90],[1580860800000,90.8],[1580947200000,90.425],[1581033600000,90.125],[1581292800000,90.975],[1581379200000,93.7],[1581465600000,94.625],[1581552000000,94.075],[1581638400000,94.1],[1581897600000,93.425],[1581984000000,91.85],[1582070400000,92.825],[1582156800000,92.05],[1582243200000,89.675],[1582502400000,85.15],[1582588800000,84.375],[1582675200000,87.375],[1582761600000,85.325],[1582848000000,84.775],[1583107200000,84.05],[1583193600000,85.2],[1583280000000,85.625],[1583366400000,83.825],[1583452800000,80.65],[1583712000000,77.075],[1583798400000,78.8],[1583884800000,76.65],[1583971200000,70.85],[1584057600000,73.625],[1584316800000,73.925],[1584403200000,74.275],[1584489600000,72.7],[1584576000000,72.85],[1584662400000,69.025],[1584921600000,66.675],[1585008000000,74.05],[1585094400000,80.225],[1585180800000,81.2],[1585267200000,78.725],[1585526400000,82.75],[1585612800000,83.475],[1585699200000,77.8],[1585785600000,78.5],[1585872000000,77.65],[1586131200000,81.175],[1586217600000,83.75],[1586304000000,82.875],[1586390400000,82.575],[1586822400000,85.75],[1586908800000,81.825],[1586995200000,84.425],[1587081600000,87.025],[1587340800000,86.725],[1587427200000,83.975],[1587513600000,87.65],[1587600000000,92.375],[1587686400000,86.25],[1587945600000,86.075],[1588032000000,86.65],[1588118400000,86.75],[1588204800000,84.825],[1588550400000,80.325],[1588636800000,84.95],[1588723200000,82.525],[1588809600000,84.525],[1588896000000,86.15],[1589155200000,86.45],[1589241600000,87.95],[1589328000000,86.475],[1589414400000,83.725],[1589500800000,83.9],[1589760000000,89.65],[1589846400000,89.325],[1589932800000,89.95],[1590105600000,88.925],[1590364800000,90.875],[1590451200000,91.15],[1590537600000,91.4],[1590624000000,95.55],[1590710400000,92.3],[1590969600000,93.775],[1591056000000,92.575],[1591142400000,94.625],[1591228800000,94.05],[1591315200000,96.575],[1591574400000,94.6],[1591660800000,94.525],[1591747200000,94.9],[1591833600000,92.35],[1591920000000,92.9],[1592179200000,93.8],[1592265600000,96.65],[1592352000000,99.525],[1592438400000,98.5],[1592784000000,98.25],[1592870400000,100.6],[1592956800000,98.075],[1593043200000,98.15],[1593129600000,98.575],[1593388800000,98.875],[1593475200000,98.65],[1593561600000,98.8],[1593648000000,100.4],[1593734400000,99.975],[1593993600000,101.625],[1594080000000,100.975],[1594166400000,100.175],[1594252800000,100.375],[1594339200000,101.95],[1594598400000,103.175],[1594684800000,102.975],[1594771200000,107],[1594857600000,104.975],[1594944000000,102.375],[1595203200000,102.65],[1595289600000,101.525],[1595376000000,103.2],[1595462400000,102.85],[1595548800000,100.05],[1595808000000,101.675],[1595894400000,100.225],[1595980800000,100.65],[1596067200000,98.4],[1596153600000,96.725],[1596412800000,99.75],[1596499200000,97.25],[1596585600000,98.6],[1596672000000,98.675],[1596758400000,98.85],[1597017600000,98.95],[1597104000000,100.975],[1597190400000,100.25],[1597276800000,101],[1597363200000,98.15],[1597622400000,99.85],[1597708800000,98.8],[1597795200000,99.625],[1597881600000,97.9],[1597968000000,97.95],[1598227200000,99.875],[1598313600000,99.9],[1598400000000,100.35],[1598486400000,100.375],[1598572800000,99.125],[1598832000000,99.975],[1598918400000,100.025],[1599004800000,101.25],[1599091200000,99.2],[1599177600000,99.4],[1599436800000,102.1],[1599523200000,100.3],[1599609600000,102.6],[1599696000000,102.225],[1599782400000,102.3],[1600041600000,102.425],[1600128000000,102.975],[1600214400000,104.05],[1600300800000,104.425],[1600387200000,106.4],[1600646400000,102.5],[1600732800000,103.525],[1600819200000,105.225],[1600905600000,103.375],[1600992000000,104.8],[1601251200000,109.175],[1601337600000,109.65],[1601424000000,107.2],[1601510400000,107.275],[1601596800000,105.05],[1601856000000,107.1],[1601942400000,105.9],[1602028800000,105.975],[1602115200000,105.7],[1602201600000,106.775],[1602460800000,108.325],[1602547200000,107.75],[1602633600000,106.925],[1602720000000,104.15],[1602806400000,104.75],[1603065600000,104.45],[1603152000000,104.6],[1603238400000,101.675],[1603324800000,101],[1603411200000,101.725],[1603670400000,99.4],[1603756800000,99.7],[1603843200000,98.025],[1603929600000,98.55],[1604016000000,98.225],[1604275200000,100.375],[1604361600000,101.15],[1604448000000,102.05],[1604534400000,104.1],[1604620800000,104.4],[1604880000000,108.425],[1604966400000,105.275],[1605052800000,108.05],[1605139200000,107.7],[1605225600000,108.925],[1605484800000,108.975],[1605571200000,109.6],[1605657600000,109.675],[1605744000000,110.15],[1605830400000,111.25],[1606089600000,111.05],[1606176000000,110.225],[1606262400000,110.25],[1606348800000,109.425],[1606435200000,109.925],[1606694400000,108.05],[1606780800000,108.3],[1606867200000,108.825],[1606953600000,108.225],[1607040000000,109.35],[1607299200000,109.1],[1607385600000,111.25],[1607472000000,111.375],[1607558400000,107.275],[1607644800000,106.9],[1607904000000,106.925],[1607990400000,107.075],[1608076800000,108.625],[1608163200000,107.175],[1608249600000,107.625],[1608508800000,105.875],[1608595200000,107.15],[1608681600000,105.675],[1609113600000,106.65],[1609200000000,107.475],[1609286400000,105.275],[1609718400000,108.525],[1609804800000,108.85],[1609977600000,112.275],[1610064000000,115.225],[1610323200000,116.4],[1610409600000,116.975],[1610496000000,116.575],[1610582400000,116],[1610668800000,114.025],[1610928000000,114.025],[1611014400000,113.1],[1611100800000,114.725],[1611187200000,117.35],[1611273600000,117.625],[1611532800000,116.975],[1611619200000,118.625],[1611705600000,115.6],[1611792000000,115.725],[1611878400000,113.85],[1612137600000,118.475],[1612224000000,119.275],[1612310400000,119.025],[1612396800000,119.3],[1612483200000,117.55],[1612742400000,118.175],[1612828800000,118.025],[1612915200000,117.425],[1613001600000,118.05],[1613088000000,123.05],[1613347200000,123.55],[1613433600000,125.4],[1613520000000,123.175],[1613606400000,124.225],[1613692800000,127.6],[1613952000000,125.25],[1614038400000,122.375],[1614124800000,123.65],[1614211200000,122.65],[1614297600000,120.525],[1614556800000,124.075],[1614643200000,125.3],[1614729600000,124.5],[1614816000000,121.35],[1614902400000,118.8],[1615161600000,121.725],[1615248000000,123.775],[1615334400000,123.925],[1615420800000,127.9],[1615507200000,127.6],[1615766400000,125.55],[1615852800000,126.15],[1615939200000,125.45],[1616025600000,124.75],[1616112000000,123.725],[1616371200000,125.25],[1616457600000,126.65],[1616544000000,128.75],[1616630400000,128.45],[1616716800000,130.8],[1616976000000,131.45],[1617062400000,133.45],[1617148800000,132.9],[1617235200000,134.75],[1617667200000,136.8],[1617753600000,134.9],[1617840000000,137.4],[1617926400000,138.25],[1618185600000,136.7],[1618272000000,136.95],[1618358400000,135.4],[1618444800000,136.05],[1618531200000,139.5],[1618790400000,136.25],[1618876800000,132.8],[1618963200000,135],[1619049600000,135.35],[1619136000000,136.4],[1619395200000,135.15],[1619481600000,135.7],[1619568000000,132.15],[1619654400000,130.55],[1619740800000,128.25],[1620000000000,129.35],[1620086400000,126.85],[1620172800000,131.15],[1620259200000,130.45],[1620345600000,130.65],[1620604800000,130.75],[1620691200000,127.25],[1620777600000,127.45],[1620950400000,130.75],[1621209600000,128.75],[1621296000000,129.1],[1621382400000,125.7],[1621468800000,127.7],[1621555200000,128.3],[1621814400000,128.2],[1621900800000,129.25],[1621987200000,127.05],[1622073600000,126.8],[1622160000000,127],[1622419200000,125.7],[1622505600000,128.4],[1622592000000,127.8],[1622678400000,128.15],[1622764800000,127.45],[1623024000000,127],[1623110400000,127.75],[1623196800000,127.45],[1623283200000,127.55],[1623369600000,128],[1623628800000,128.55],[1623715200000,130.75],[1623801600000,131.95],[1623888000000,130.55],[1623974400000,130.15],[1624233600000,132.4],[1624320000000,131.15],[1624406400000,129],[1624492800000,130.8],[1624838400000,130.8],[1624924800000,133.45],[1625011200000,131],[1625097600000,130.8],[1625184000000,131.95],[1625443200000,131.7],[1625529600000,131.4],[1625616000000,135.05],[1625702400000,133],[1625788800000,135.75],[1626048000000,136.6],[1626134400000,136.75],[1626220800000,137.4],[1626307200000,137.05],[1626393600000,139.75],[1626652800000,139.1],[1626739200000,142.9],[1626825600000,142.25],[1626912000000,144.55],[1626998400000,146.55],[1627257600000,146.3],[1627344000000,145.6],[1627430400000,145.55],[1627516800000,145.65],[1627603200000,145.5],[1627862400000,146.25],[1627948800000,146.5],[1628035200000,148.5],[1628121600000,149.35],[1628208000000,149.1],[1628467200000,149.85],[1628553600000,151.05],[1628640000000,152.65],[1628726400000,152.3],[1628812800000,150.75],[1629072000000,149],[1629158400000,149],[1629244800000,147.2],[1629331200000,145.8],[1629417600000,149.8],[1629676800000,149.95],[1629763200000,150.35],[1629849600000,150.45],[1629936000000,149.45],[1630022400000,150.05],[1630281600000,150.15],[1630368000000,148.1],[1630454400000,147.6],[1630540800000,148.7],[1630627200000,147.8],[1630886400000,150.15],[1630972800000,148.4],[1631059200000,146.15],[1631145600000,147.6],[1631232000000,148.85],[1631491200000,148.9],[1631577600000,150.75],[1631664000000,149.1],[1631750400000,149.8],[1631836800000,148.55],[1632096000000,141.25],[1632182400000,140.65],[1632268800000,141.65],[1632355200000,144.1],[1632441600000,141.5],[1632700800000,139.3],[1632787200000,133.5],[1632873600000,132.35],[1632960000000,133.05],[1633046400000,132.9],[1633305600000,132.5],[1633392000000,136.25],[1633478400000,134.05],[1633564800000,136.25],[1633651200000,133.7],[1633910400000,132.95],[1633996800000,133.9],[1634083200000,135.8],[1634169600000,137.85],[1634256000000,139],[1634515200000,138.5],[1634601600000,139.5],[1634688000000,139.75],[1634774400000,135.35],[1634860800000,139.4],[1635120000000,138.15],[1635206400000,138.75],[1635292800000,136.15],[1635379200000,137.85],[1635465600000,137.95],[1635724800000,137.7],[1635811200000,137.35],[1635897600000,138.1],[1635984000000,138.25],[1636070400000,136.7],[1636329600000,141],[1636416000000,139.15],[1636502400000,139.1],[1636588800000,141],[1636675200000,141.75],[1636934400000,142],[1637020800000,143.15],[1637107200000,143.85],[1637193600000,142.5],[1637280000000,144.6],[1637539200000,145.6],[1637625600000,141.1],[1637712000000,142.1],[1637798400000,144.25],[1637884800000,138.45],[1638144000000,139.4],[1638230400000,138.75],[1638316800000,141.4],[1638403200000,140.25],[1638489600000,139.45],[1638748800000,143.25],[1638835200000,148.95],[1638921600000,150],[1639008000000,148.1],[1639094400000,147.65],[1639353600000,148.55],[1639440000000,144.55],[1639526400000,147.85],[1639612800000,150.65],[1639699200000,148.05],[1639958400000,146.6],[1640044800000,149.45],[1640131200000,152],[1640217600000,155.65],[1640563200000,155.75],[1640649600000,156.85],[1640736000000,157.35],[1640822400000,156.45],[1641168000000,158.7],[1641254400000,161.15],[1641340800000,159.65],[1641513600000,153.35],[1641772800000,146.85],[1641859200000,149.75],[1641945600000,153.55],[1642032000000,150.9],[1642118400000,145.4],[1642377600000,146],[1642464000000,142.9],[1642550400000,144],[1642636800000,146.3],[1642723200000,144.7],[1642982400000,135.95],[1643068800000,129],[1643155200000,135.15],[1643241600000,131.2],[1643328000000,131.85],[1643587200000,135.8],[1643673600000,137],[1643760000000,139.35],[1643846400000,135.05],[1643932800000,131.75],[1644192000000,132.5],[1644278400000,130.95],[1644364800000,134.35],[1644451200000,131.5],[1644537600000,127.8],[1644796800000,124.4],[1644883200000,127.75],[1644969600000,127],[1645056000000,125.65],[1645142400000,123.5],[1645401600000,121.65],[1645488000000,121.625],[1645574400000,120.675],[1645660800000,117.4],[1645747200000,122.5],[1646006400000,123.6],[1646092800000,119.85],[1646179200000,122.775],[1646265600000,117.7],[1646352000000,113.975],[1646611200000,117.3],[1646697600000,113.825],[1646784000000,119.175],[1646870400000,121.025],[1646956800000,123],[1647216000000,124.2],[1647302400000,123.55],[1647388800000,131.05],[1647475200000,131.1],[1647561600000,132.65],[1647820800000,132.65],[1647907200000,132.2],[1647993600000,130.5],[1648080000000,128.35],[1648166400000,121.425],[1648425600000,123.325],[1648512000000,123.425],[1648598400000,121.75],[1648684800000,122.925],[1648771200000,123.75],[1649030400000,123.375],[1649116800000,120.8],[1649203200000,116.475],[1649289600000,117.625],[1649376000000,118.75],[1649635200000,115.65],[1649721600000,116.8],[1649808000000,116.3],[1649894400000,116.125],[1650326400000,117.575],[1650412800000,119.2],[1650499200000,122.875],[1650585600000,120.4],[1650844800000,115.65],[1650931200000,108.8],[1651017600000,112.275],[1651104000000,111.6],[1651190400000,112.975],[1651449600000,108.575],[1651536000000,108.525],[1651622400000,108.65],[1651708800000,107],[1651795200000,104.825],[1652054400000,105.3],[1652140800000,107.35],[1652227200000,109.2],[1652313600000,108.375],[1652400000000,108.5],[1652659200000,103.84],[1652745600000,106.58],[1652832000000,104.1],[1652918400000,103.9],[1653004800000,103.64],[1653264000000,106.32],[1653350400000,105.14],[1653436800000,101.4],[1653609600000,107.16],[1653868800000,110.18],[1653955200000,109.34],[1654041600000,108.02],[1654128000000,113.02],[1654214400000,112],[1654560000000,112.14],[1654646400000,113.18],[1654732800000,109.26],[1654819200000,105.62],[1655078400000,102.88],[1655164800000,100.36],[1655251200000,100.5],[1655337600000,99.35],[1655424000000,96.74],[1655683200000,96.79],[1655769600000,98.8],[1655856000000,98.27],[1655942400000,94.33],[1656288000000,99.58],[1656374400000,98.34],[1656460800000,98.11],[1656547200000,95.57],[1656633600000,92.49],[1656892800000,95.42],[1656979200000,93.55],[1657065600000,98.99],[1657152000000,101],[1657238400000,102.4],[1657497600000,100],[1657584000000,102.3],[1657670400000,100.38],[1657756800000,100.26],[1657843200000,100.64],[1658102400000,101.84],[1658188800000,107.36],[1658275200000,109.02],[1658361600000,111.08],[1658448000000,110.22],[1658707200000,109.64],[1658793600000,109.56],[1658880000000,110.9],[1658966400000,113.66],[1659052800000,118.02],[1659312000000,115.72],[1659398400000,114.42],[1659484800000,114.7],[1659571200000,117.02],[1659657600000,114.44],[1659916800000,115.48],[1660003200000,111.4],[1660089600000,114.62],[1660176000000,115.28],[1660262400000,115.4],[1660521600000,116.18],[1660608000000,117.28],[1660694400000,115.36],[1660780800000,118.32],[1660867200000,116.7],[1661126400000,112.64],[1661212800000,113.04],[1661299200000,113.84],[1661385600000,114.06],[1661472000000,111.5],[1661731200000,111],[1661817600000,111.54],[1661904000000,108.74],[1661990400000,105.58],[1662076800000,110.84],[1662336000000,108.64],[1662422400000,109.08],[1662508800000,108.58],[1662595200000,109.64],[1662681600000,111.8],[1662940800000,113.8],[1663027200000,110.54],[1663113600000,109.28],[1663200000000,108.76],[1663286400000,105.74],[1663545600000,105.6],[1663632000000,102.52],[1663718400000,105.42],[1663804800000,101.84],[1663891200000,103.02],[1664150400000,103.14],[1664236800000,104.42],[1664323200000,105.34],[1664409600000,102.22],[1664496000000,104.8],[1664755200000,105.02],[1664841600000,111.08],[1664928000000,110.66],[1665014400000,111.58],[1665100800000,106],[1665360000000,105.82],[1665446400000,104.62],[1665532800000,104.06],[1665619200000,104.62],[1665705600000,105.56],[1665964800000,109.14],[1666051200000,111.98],[1666137600000,108.7],[1666224000000,109.2],[1666310400000,109.36],[1666569600000,113.68],[1666656000000,118.28],[1666742400000,118.62],[1666828800000,117.8],[1666915200000,118.62],[1667174400000,118.04],[1667260800000,118.36],[1667347200000,118.82],[1667433600000,116.98],[1667520000000,121.28],[1667779200000,122],[1667865600000,125.18],[1667952000000,125.04],[1668038400000,134.02],[1668124800000,134.22],[1668384000000,133.98],[1668470400000,130.76],[1668556800000,127.88],[1668643200000,128.26],[1668729600000,129.46],[1668988800000,128.98],[1669075200000,130.4],[1669161600000,131.8],[1669248000000,131.06],[1669334400000,131.44],[1669593600000,129.68],[1669680000000,128.96],[1669766400000,129.16],[1669852800000,130.9],[1669939200000,132.3],[1670198400000,133.22],[1670284800000,133.04],[1670371200000,128.34],[1670457600000,128.86],[1670544000000,131],[1670803200000,131.32],[1670889600000,134.24],[1670976000000,134.76],[1671062400000,128.92],[1671148800000,126.54],[1671408000000,126.52],[1671494400000,125.22],[1671580800000,127.3],[1671667200000,124.06],[1671753600000,124.02],[1672099200000,125.08],[1672185600000,123.66],[1672272000000,124.94],[1672358400000,123.1],[1672617600000,124.76],[1672704000000,126.22],[1672790400000,129.22],[1672876800000,131],[1673222400000,133.98],[1673308800000,131.58],[1673395200000,133.76],[1673481600000,133.82],[1673568000000,133.62],[1673827200000,131.82],[1673913600000,132.1],[1674000000000,134.5],[1674086400000,129.2],[1674172800000,132.48],[1674432000000,134.68],[1674518400000,132.66],[1674604800000,132.42],[1674691200000,124.48],[1674777600000,123.88],[1675036800000,123.66],[1675123200000,123.34],[1675209600000,123.78],[1675296000000,130],[1675382400000,130.4],[1675641600000,127.58],[1675728000000,127.8],[1675814400000,127.6],[1675900800000,127.36],[1675987200000,125.08],[1676246400000,127.2],[1676332800000,126.1],[1676419200000,127.74],[1676505600000,126.08],[1676592000000,125.28],[1676851200000,125.62],[1676937600000,124.1],[1677024000000,124.78],[1677110400000,124.4],[1677196800000,123.34],[1677456000000,123.84],[1677542400000,124.68],[1677628800000,123.86],[1677715200000,121.86],[1677801600000,125.3],[1678060800000,126.26],[1678147200000,124.42],[1678233600000,124.6],[1678320000000,124.52],[1678406400000,123.1],[1678665600000,121.96],[1678752000000,125.44],[1678838400000,119.52],[1678924800000,122.66],[1679011200000,120.52],[1679270400000,123.56],[1679356800000,123.82],[1679443200000,124.36],[1679529600000,127.3],[1679616000000,119.94],[1679875200000,123.24],[1679961600000,124.18],[1680048000000,125.32],[1680134400000,127.52],[1680220800000,131.54],[1680480000000,130.55],[1680566400000,130.55],[1680652800000,128.2],[1680739200000,126.15],[1681171200000,128.5],[1681257600000,127.9],[1681344000000,127.5],[1681430400000,129.55],[1681689600000,129.75],[1681776000000,130.75],[1681862400000,129.2],[1681948800000,130.1],[1682035200000,129.95],[1682294400000,131],[1682380800000,130.45],[1682467200000,128.65],[1682553600000,147.25],[1682640000000,148.1],[1682985600000,146],[1683072000000,146.4],[1683158400000,147.55],[1683244800000,148.4],[1683504000000,147.55],[1683590400000,147.7],[1683676800000,147.2],[1683763200000,150],[1683849600000,150.2],[1684108800000,150.3],[1684195200000,149.35],[1684281600000,151.65],[1684454400000,157.2],[1684713600000,155.4],[1684800000000,152.3],[1684886400000,150.75],[1684972800000,154.75],[1685059200000,161],[1685318400000,158.5],[1685404800000,159.7],[1685491200000,158.05],[1685577600000,157.2],[1685664000000,159.8],[1685923200000,159.75],[1686096000000,158.35],[1686182400000,159.45],[1686268800000,159.05],[1686528000000,159.3],[1686614400000,162.45],[1686700800000,162.85],[1686787200000,159.95],[1686873600000,156.6],[1687132800000,155.7],[1687219200000,154.7],[1687305600000,154.75],[1687392000000,153.85],[1687737600000,153.5],[1687824000000,154.65],[1687910400000,154.65],[1687996800000,153.7],[1688083200000,155.4],[1688342400000,152.35],[1688428800000,151.45],[1688515200000,151.4],[1688601600000,148.2],[1688688000000,149.4],[1688947200000,149.65],[1689033600000,148.9],[1689120000000,150.7],[1689206400000,151.05],[1689292800000,151.2],[1689552000000,151.45],[1689638400000,153.85],[1689724800000,145.8],[1689811200000,145.8],[1689897600000,147.55],[1690156800000,148.15],[1690243200000,149.5],[1690329600000,147.15],[1690416000000,149],[1690502400000,149.25],[1690761600000,149.7],[1690848000000,149.6],[1690934400000,147.85],[1691020800000,145.6],[1691107200000,146.55],[1691366400000,146.8],[1691452800000,144.7],[1691539200000,146.5],[1691625600000,146.4],[1691712000000,144.9],[1691971200000,144.6],[1692057600000,142.8],[1692144000000,143.4],[1692230400000,140.6],[1692316800000,140.3],[1692576000000,141.35],[1692662400000,143.7],[1692748800000,143.95],[1692835200000,145.5],[1692921600000,145.75],[1693180800000,147.35],[1693267200000,149.5],[1693353600000,149.1],[1693440000000,144.95],[1693526400000,145.1],[1693785600000,146.35],[1693872000000,147.65],[1693958400000,149],[1694044800000,147.05],[1694131200000,146.75],[1694390400000,149.5],[1694476800000,149.35],[1694563200000,147.2],[1694649600000,149.35],[1694736000000,148.75],[1694995200000,148.7],[1695081600000,147.2],[1695168000000,147.3],[1695254400000,145.2],[1695340800000,144.05],[1695600000000,145.5],[1695686400000,142.6],[1695772800000,142.8],[1695859200000,144.65],[1695945600000,147.25],[1696204800000,147.25],[1696291200000,145.95],[1696377600000,144.65],[1696464000000,146.7],[1696550400000,147.8],[1696809600000,144.8],[1696896000000,150.6],[1696982400000,150.65],[1697068800000,153.65],[1697155200000,151.8],[1697414400000,150.4],[1697500800000,149.3],[1697587200000,145.3],[1697673600000,142.8],[1697760000000,139.2],[1698019200000,138.75],[1698105600000,139.1],[1698192000000,143.3],[1698278400000,142.9],[1698364800000,144.3],[1698624000000,142.9],[1698710400000,144.2],[1698796800000,144.5],[1698883200000,147.9],[1698969600000,149.2],[1699228800000,149],[1699315200000,149.4],[1699401600000,149.25],[1699488000000,153.8],[1699574400000,152],[1699833600000,152.05],[1699920000000,155.4],[1700006400000,158.6],[1700092800000,157.8],[1700179200000,159.1],[1700438400000,160.85],[1700524800000,160.3],[1700611200000,161.65],[1700697600000,160.9],[1700784000000,159.85],[1701043200000,160.4],[1701129600000,160.25],[1701216000000,161.75],[1701302400000,161.9],[1701388800000,162.85],[1701648000000,161.4],[1701734400000,162.1],[1701820800000,165.35],[1701907200000,163.45],[1701993600000,165.15],[1702252800000,167.45],[1702339200000,167.4],[1702425600000,166.15],[1702512000000,167.9],[1702598400000,172],[1702857600000,169.4],[1702944000000,171.35],[1703030400000,171.9],[1703116800000,171.15],[1703203200000,171.45],[1703635200000,172.4],[1703721600000,172.5],[1703808000000,173.55],[1704153600000,171],[1704240000000,168.25],[1704326400000,166.2],[1704412800000,161.65],[1704672000000,163.8],[1704758400000,163.15],[1704844800000,163.75],[1704931200000,163.85],[1705017600000,166.5],[1705276800000,165.1],[1705363200000,166.8],[1705449600000,163.95],[1705536000000,164.45],[1705622400000,164.45],[1705881600000,168.75],[1705968000000,168.55],[1706054400000,170.9],[1706140800000,163.9],[1706227200000,163.85],[1706486400000,165.8],[1706572800000,165.55],[1706659200000,166.95],[1706745600000,169.05],[1706832000000,169.3],[1707091200000,167],[1707177600000,169.35],[1707264000000,168.7],[1707350400000,171.05],[1707436800000,171.25],[1707696000000,171.3],[1707782400000,168.6],[1707868800000,168.55],[1707955200000,170.15],[1708041600000,176.8],[1708300800000,176.8],[1708387200000,174.55],[1708473600000,175.65],[1708560000000,179.6],[1708646400000,178.4],[1708905600000,180.6],[1708992000000,179.15],[1709078400000,180],[1709164800000,179.75],[1709251200000,180.1],[1709510400000,180],[1709596800000,178.85],[1709683200000,179.35],[1709769600000,181.05],[1709856000000,182.55],[1710115200000,179.1],[1710201600000,182.6],[1710288000000,182.6],[1710374400000,182.85],[1710460800000,184.2],[1710720000000,182],[1710806400000,181.75],[1710892800000,181.7],[1710979200000,186.25],[1711065600000,187],[1711324800000,186],[1711411200000,185.7],[1711497600000,182.15],[1711584000000,180.8],[1712016000000,180.05],[1712102400000,181.1],[1712188800000,182.3],[1712275200000,181.3],[1712534400000,183.15],[1712620800000,182.1],[1712707200000,183.35],[1712793600000,181.5],[1712880000000,182.8],[1713139200000,186.1],[1713225600000,183.85],[1713312000000,183.3],[1713398400000,182.65],[1713484800000,179.45],[1713744000000,176.05],[1713830400000,177.95],[1713916800000,192.95],[1714003200000,189.3],[1714089600000,193.9],[1714348800000,195.3],[1714435200000,195.45],[1714608000000,193.1],[1714694400000,196.05],[1714953600000,197],[1715040000000,199.25],[1715126400000,199.75],[1715299200000,202.5],[1715558400000,199.8],[1715644800000,199.45],[1715731200000,201.3],[1715817600000,197.9],[1715904000000,197.75],[1716163200000,200.1],[1716249600000,199.5],[1716336000000,203.3],[1716422400000,205.5],[1716508800000,204],[1716768000000,203.1],[1716854400000,201.6],[1716940800000,199.15],[1717027200000,198.7],[1717113600000,200.8],[1717372800000,201.9],[1717459200000,200.1],[1717545600000,201.8],[1717718400000,204.4],[1717977600000,203.7],[1718064000000,202.3],[1718150400000,205.8],[1718236800000,202.6],[1718323200000,200.2],[1718582400000,200.4],[1718668800000,201.7],[1718755200000,198.75],[1718841600000,198.35],[1719187200000,202.3],[1719273600000,197.15],[1719360000000,199.55],[1719446400000,198.65],[1719532800000,199.2],[1719792000000,198.8],[1719878400000,197.6],[1719964800000,197.75],[1720051200000,195.75],[1720137600000,193.9],[1720396800000,196.15],[1720483200000,193.4],[1720569600000,192.8],[1720656000000,194.4],[1720742400000,201],[1721001600000,201.2],[1721088000000,200.6],[1721174400000,194.5],[1721260800000,184.3],[1721347200000,182.95],[1721606400000,184.45],[1721692800000,186.55],[1721779200000,184.3],[1721865600000,183.15],[1721952000000,184.4],[1722211200000,184.7],[1722297600000,186.6],[1722384000000,190.6],[1722470400000,182.5],[1722556800000,175.35],[1722816000000,172.25],[1722902400000,172.05],[1722988800000,176.1],[1723075200000,177],[1723161600000,176.65],[1723420800000,177.15],[1723507200000,178.75],[1723593600000,181.3],[1723680000000,182.25],[1723766400000,183.1],[1724025600000,183.7],[1724112000000,183.3],[1724198400000,183],[1724284800000,183.55],[1724371200000,185.15],[1724630400000,184.35],[1724716800000,182.8],[1724803200000,184.35],[1724889600000,187],[1724976000000,186.15],[1725235200000,185.45],[1725321600000,183.15],[1725408000000,180],[1725494400000,176.05],[1725580800000,172.6],[1725840000000,176.3],[1725926400000,176.45],[1726012800000,175.75],[1726099200000,178.7],[1726185600000,179.85],[1726444800000,178.6],[1726531200000,181.1],[1726617600000,179.75],[1726704000000,185.2],[1726790400000,182.55],[1727049600000,184.7],[1727136000000,186],[1727222400000,189.65],[1727308800000,196.25],[1727395200000,198.05],[1727654400000,196.45],[1727740800000,194.7],[1727827200000,197.7],[1727913600000,196],[1728000000000,195.55],[1728259200000,195.3],[1728345600000,193.85],[1728432000000,194.65],[1728518400000,192.2],[1728604800000,194.2],[1728864000000,195.95],[1728950400000,186.15],[1729036800000,184.6],[1729123200000,184],[1729209600000,183.55],[1729468800000,181.45],[1729555200000,179.9],[1729641600000,179.9],[1729728000000,179.45],[1729814400000,179.55],[1730073600000,181.75],[1730160000000,180.75],[1730246400000,177.75],[1730332800000,175.4],[1730419200000,175.45],[1730678400000,176.6],[1730764800000,178.1],[1730851200000,177.75],[1730937600000,183],[1731024000000,181.2],[1731283200000,184.55],[1731369600000,177.05],[1731456000000,178.15],[1731542400000,178.45],[1731628800000,175.45],[1731888000000,174.55],[1731974400000,173],[1732060800000,171.55],[1732147200000,172.7],[1732233600000,174.15],[1732492800000,173.4],[1732579200000,172.9],[1732665600000,172.5],[1732752000000,172.3],[1732838400000,174.15],[1733097600000,177.05],[1733184000000,178],[1733270400000,180.7],[1733356800000,178.75],[1733443200000,180.3],[1733702400000,181.2],[1733788800000,179.5],[1733875200000,179.6],[1733961600000,178.95],[1734048000000,177.05],[1734307200000,177.25],[1734393600000,176.8],[1734480000000,177.1],[1734566400000,171.4],[1734652800000,170.1],[1734912000000,168.65],[1735257600000,170],[1735516800000,168.85],[1735776000000,171.65],[1735862400000,171.65],[1736208000000,175.05],[1736294400000,176],[1736380800000,176.85],[1736467200000,175.65],[1736726400000,174.85],[1736812800000,176.15],[1736899200000,179.95],[1736985600000,182.1],[1737072000000,186.25],[1737331200000,185.8],[1737417600000,186.15],[1737504000000,188.8],[1737590400000,189.65],[1737676800000,192.4],[1737936000000,186.9],[1738022400000,180.4],[1738108800000,182.05],[1738195200000,184],[1738281600000,186.2],[1738540800000,183],[1738627200000,185.2],[1738713600000,184.8],[1738800000000,186.45],[1738886400000,183.65],[1739145600000,185.5],[1739232000000,184.6],[1739318400000,185.15],[1739404800000,189.25],[1739491200000,187.65],[1739750400000,187.65],[1739836800000,190.5],[1739923200000,184.85],[1740009600000,187.4],[1740096000000,185.8],[1740355200000,183],[1740441600000,182.35],[1740528000000,185.8],[1740614400000,182.3],[1740700800000,182.75],[1740960000000,181.3],[1741046400000,175.4],[1741132800000,184.5],[1741219200000,183.15],[1741305600000,183.4],[1741564800000,179.15],[1741651200000,175.25],[1741737600000,176.6],[1741824000000,175.95],[1741910400000,177.2],[1742169600000,178.3],[1742256000000,174.2],[1742342400000,173.7],[1742428800000,172.4],[1742515200000,167.2],[1742774400000,167.55],[1742860800000,169.9],[1742947200000,166.85],[1743033600000,166.5],[1743120000000,164],[1743379200000,159.4],[1743465600000,161.1],[1743552000000,160.5],[1743638400000,151.95],[1743724800000,143.3],[1743984000000,137.2],[1744070400000,141.6],[1744156800000,139.75],[1744243200000,150],[1744329600000,148.55],[1744588800000,151.6],[1744675200000,153.75],[1744761600000,151.2],[1744848000000,149.35],[1745280000000,149.95],[1745366400000,152.7],[1745452800000,153.15],[1745539200000,155.4],[1745798400000,154.15],[1745884800000,146.65],[1745971200000,149.85],[1746144000000,151.95],[1746403200000,151.7],[1746489600000,149.7],[1746576000000,149.75],[1746662400000,152.1],[1746748800000,151.5],[1747008000000,162.25],[1747094400000,163.25],[1747180800000,162.2],[1747267200000,164.5],[1747353600000,164.65],[1747612800000,165.05],[1747699200000,165.1],[1747785600000,163.7],[1747872000000,158.3],[1747958400000,155.75],[1748217600000,157.9],[1748304000000,158.15],[1748390400000,157.05],[1748563200000,153.9],[1748822400000,152],[1748908800000,154.05],[1748995200000,157.4],[1749081600000,157.8],[1749427200000,157.4],[1749513600000,158.1],[1749600000000,156.65],[1749686400000,155],[1749772800000,152.95],[1750032000000,153.8],[1750118400000,152.05],[1750204800000,149.5],[1750291200000,150.95],[1750636800000,148.5],[1750723200000,150.5],[1750809600000,149.9],[1750896000000,148.6],[1750982400000,154.75],[1751241600000,152.85],[1751328000000,153.25],[1751414400000,157.35],[1751500800000,157.9],[1751587200000,156.8],[1751846400000,157.1],[1751932800000,158],[1752019200000,160],[1752105600000,163.45],[1752192000000,160.65],[1752451200000,158.35],[1752537600000,159.65],[1752624000000,157.3],[1752710400000,162.55],[1752796800000,149.9],[1753056000000,152.75],[1753142400000,150.65],[1753228800000,152.2],[1753315200000,152.15],[1753401600000,151],[1753660800000,151.2],[1753747200000,152.75],[1753833600000,152.85],[1753920000000,149.4],[1754006400000,145.1],[1754265600000,145.6],[1754352000000,145.85],[1754438400000,144],[1754524800000,146.65],[1754611200000,147.4],[1754870400000,145],[1754956800000,146.15],[1755043200000,146.7],[1755129600000,149.3],[1755216000000,148.8],[1755475200000,147.95],[1755561600000,152.25],[1755648000000,149.5],[1755734400000,149.2],[1755820800000,152.4],[1756080000000,149.95],[1756166400000,151.1],[1756252800000,150.25],[1756339200000,152],[1756425600000,151],[1756684800000,153.15],[1756771200000,148.55],[1756857600000,151.3],[1756944000000,152.55],[1757030400000,155.8],[1757289600000,159.55],[1757376000000,157.6],[1757462400000,156.1],[1757548800000,157],[1757635200000,157.3],[1757894400000,156.4],[1757980800000,155.45],[1758067200000,154.65],[1758153600000,161],[1758240000000,161],[1758499200000,161.3],[1758585600000,162.35],[1758672000000,159.85],[1758758400000,158.85],[1758844800000,156.6],[1759104000000,156],[1759190400000,158.9],[1759276800000,159.45],[1759363200000,167.95],[1759449600000,170],[1759708800000,171.25],[1759795200000,170],[1759881600000,171],[1759968000000,167.95],[1760054400000,164.65],[1760313600000,166.6],[1760400000000,165],[1760486400000,167.15],[1760572800000,167.5],[1760659200000,164.35],[1760918400000,165.35],[1761004800000,166.5],[1761091200000,165.9],[1761177600000,164.4],[1761264000000,167],[1761523200000,170.3],[1761609600000,166.7],[1761696000000,164.7],[1761782400000,164.95],[1761868800000,160.15],[1762128000000,158.75],[1762214400000,157.3],[1762300800000,158.65],[1762387200000,156.7],[1762473600000,155.4],[1762732800000,157.35],[1762819200000,159.65],[1762905600000,160.95],[1762992000000,157.5],[1763078400000,155],[1763337600000,153.6],[1763424000000,150.35],[1763510400000,151.25],[1763596800000,153.05],[1763683200000,152.85],[1763942400000,153.65],[1764028800000,156.95],[1764115200000,156.25],[1764201600000,158.65],[1764288000000,160.2],[1764547200000,161.45],[1764633600000,161.2],[1764720000000,162.95],[1764806400000,168.45],[1764892800000,167.8],[1765152000000,169],[1765238400000,166.85],[1765324800000,166.5],[1765411200000,166.15],[1765497600000,166.25],[1765756800000,165.85],[1765843200000,164],[1765929600000,160.1],[1766016000000,163.2],[1766102400000,164.05],[1766361600000,164.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}