{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Peach Property N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,15.15],[1416441600000,15],[1416528000000,14.8],[1416787200000,15],[1416873600000,15],[1416960000000,15.2],[1417046400000,14.95],[1417132800000,15.25],[1417392000000,15.2],[1417478400000,15],[1417564800000,14.6],[1417651200000,14.1],[1417737600000,14.95],[1417996800000,15],[1418083200000,14.9],[1418169600000,15.05],[1418256000000,15.05],[1418342400000,15.1],[1418601600000,14.5],[1418688000000,14.4],[1418774400000,14.8],[1418860800000,14.95],[1418947200000,14.8],[1419206400000,14.85],[1419292800000,14.55],[1419811200000,14.1],[1419897600000,14.3],[1420416000000,14.35],[1420502400000,14.35],[1420588800000,14.3],[1420675200000,14.65],[1420761600000,14.2],[1421020800000,14.2],[1421107200000,14.45],[1421193600000,14.5],[1421280000000,14.1],[1421366400000,13.9],[1421625600000,13.8],[1421712000000,13.6],[1421798400000,13.45],[1421884800000,13.2],[1421971200000,13.05],[1422230400000,12.9],[1422316800000,12.75],[1422403200000,12.8],[1422489600000,12.5],[1422576000000,12.8],[1422835200000,10.65],[1422921600000,10.5],[1423008000000,10.5],[1423094400000,10.7],[1423180800000,10.9],[1423440000000,10.5],[1423526400000,10.95],[1423612800000,10.9],[1423699200000,10.8],[1423785600000,11.3],[1424044800000,11.15],[1424131200000,11.4],[1424217600000,11.65],[1424304000000,11.85],[1424390400000,11.75],[1424649600000,12],[1424736000000,12.3],[1424822400000,12.4],[1424908800000,12.2],[1424995200000,12.05],[1425254400000,12.25],[1425340800000,12.15],[1425427200000,12.1],[1425513600000,12.15],[1425600000000,12.35],[1425859200000,12.25],[1425945600000,12.3],[1426032000000,12.55],[1426118400000,12.5],[1426204800000,12.3],[1426464000000,12.6],[1426550400000,12.55],[1426636800000,12.65],[1426723200000,12.6],[1426809600000,12.65],[1427068800000,12.8],[1427155200000,12.8],[1427241600000,12.8],[1427328000000,12.55],[1427414400000,12.75],[1427673600000,12.65],[1427760000000,12.4],[1427846400000,12.4],[1427932800000,12.4],[1428364800000,12.4],[1428451200000,12.15],[1428537600000,11.95],[1428624000000,12.05],[1428883200000,11.8],[1428969600000,11.85],[1429056000000,11.85],[1429142400000,11.75],[1429228800000,11.7],[1429488000000,11.85],[1429574400000,11.75],[1429660800000,11.45],[1429747200000,11.45],[1429833600000,11.5],[1430092800000,11],[1430179200000,10.95],[1430265600000,11.25],[1430352000000,11.3],[1430697600000,11],[1430784000000,10.7],[1430870400000,10.7],[1430956800000,10.75],[1431043200000,10.65],[1431302400000,10.9],[1431388800000,10.8],[1431475200000,11.15],[1431648000000,11.45],[1431907200000,11.3],[1431993600000,11.25],[1432080000000,11.25],[1432166400000,11],[1432252800000,11.05],[1432598400000,10.8],[1432684800000,10.75],[1432771200000,10.7],[1432857600000,10.7],[1433116800000,10.75],[1433203200000,10.75],[1433289600000,10.9],[1433376000000,10.95],[1433462400000,10.7],[1433721600000,10.7],[1433808000000,10.8],[1433894400000,10.7],[1433980800000,10.75],[1434067200000,10.75],[1434326400000,10.5],[1434412800000,10.55],[1434499200000,10.5],[1434585600000,10.4],[1434672000000,10.9],[1434931200000,10.5],[1435017600000,10.75],[1435104000000,10.7],[1435190400000,10.6],[1435276800000,10.8],[1435536000000,10.35],[1435622400000,10.4],[1435708800000,10.45],[1435795200000,10.35],[1435881600000,10.7],[1436140800000,10.6],[1436227200000,10.7],[1436313600000,10.65],[1436400000000,10.75],[1436486400000,10.75],[1436745600000,10.7],[1436832000000,10.7],[1436918400000,11],[1437004800000,10.9],[1437091200000,10.8],[1437350400000,11],[1437436800000,11],[1437523200000,10.95],[1437609600000,11.05],[1437696000000,11],[1437955200000,10.8],[1438041600000,10.8],[1438128000000,10.65],[1438214400000,10.65],[1438300800000,10.65],[1438560000000,10.7],[1438646400000,10.75],[1438732800000,10.55],[1438819200000,10.6],[1438905600000,10.6],[1439164800000,11],[1439251200000,10.85],[1439337600000,11],[1439424000000,10.8],[1439510400000,11.05],[1439769600000,11],[1439856000000,11.05],[1439942400000,10.95],[1440028800000,10.65],[1440115200000,10.8],[1440374400000,10.45],[1440460800000,10.5],[1440547200000,10.5],[1440633600000,10.45],[1440720000000,10.55],[1440979200000,10.45],[1441065600000,10.45],[1441152000000,10.45],[1441238400000,10.45],[1441324800000,10.3],[1441584000000,10.25],[1441670400000,10.3],[1441756800000,10.25],[1441843200000,10.3],[1441929600000,10.25],[1442188800000,10.25],[1442275200000,10.2],[1442361600000,10.15],[1442448000000,10.15],[1442534400000,9.95],[1442793600000,9.9],[1442880000000,9.85],[1442966400000,9.8],[1443052800000,9.5],[1443139200000,9.7],[1443398400000,9.55],[1443484800000,9.25],[1443571200000,9.5],[1443657600000,9.68],[1443744000000,9.65],[1444003200000,9.75],[1444089600000,9.75],[1444176000000,9.67],[1444262400000,9.8],[1444348800000,9.95],[1444608000000,9.94],[1444694400000,9.9],[1444780800000,9.95],[1444867200000,9.75],[1444953600000,9.65],[1445212800000,9.6],[1445299200000,9.63],[1445385600000,9.5],[1445472000000,9.42],[1445558400000,9.6],[1445817600000,9.5],[1445904000000,9.52],[1445990400000,9.55],[1446076800000,9.52],[1446163200000,9.7],[1446422400000,9.7],[1446508800000,9.75],[1446595200000,9.8],[1446681600000,9.69],[1446768000000,9.5],[1447027200000,9.59],[1447113600000,9.59],[1447200000000,9.59],[1447286400000,9.49],[1447372800000,9.44],[1447632000000,9.75],[1447718400000,9.8],[1447804800000,9.73],[1447891200000,9.73],[1447977600000,9.7],[1448236800000,9.6],[1448323200000,9.65],[1448409600000,9.6],[1448496000000,9.6],[1448582400000,10.1],[1448841600000,10.3],[1448928000000,10.2],[1449014400000,10.3],[1449100800000,10.25],[1449187200000,10.5],[1449446400000,10.7],[1449532800000,11.4],[1449619200000,11.15],[1449705600000,11],[1449792000000,10.55],[1450051200000,10.85],[1450137600000,11],[1450224000000,11],[1450310400000,11.2],[1450396800000,11.2],[1450656000000,11.35],[1450742400000,11.3],[1450828800000,11.3],[1451260800000,11.5],[1451347200000,11.55],[1451433600000,11.5],[1451865600000,11.5],[1451952000000,11.5],[1452038400000,11.3],[1452124800000,11.8],[1452211200000,12],[1452470400000,11.2],[1452556800000,11.25],[1452643200000,11.5],[1452729600000,11.9],[1452816000000,12],[1453075200000,12],[1453161600000,12.2],[1453248000000,12.4],[1453334400000,12.3],[1453420800000,12.4],[1453680000000,12.4],[1453766400000,12.4],[1453852800000,12.7],[1453939200000,13.15],[1454025600000,13],[1454284800000,13.5],[1454371200000,13.35],[1454457600000,13.4],[1454544000000,13.6],[1454630400000,13.75],[1454889600000,13.5],[1454976000000,13],[1455062400000,12.95],[1455148800000,12.75],[1455235200000,12.65],[1455494400000,12.65],[1455580800000,12.7],[1455667200000,13.4],[1455753600000,13.8],[1455840000000,13.55],[1456099200000,13.65],[1456185600000,13.9],[1456272000000,13.9],[1456358400000,14],[1456444800000,14],[1456704000000,14],[1456790400000,14.15],[1456876800000,14.5],[1456963200000,14.6],[1457049600000,14.8],[1457308800000,14.45],[1457395200000,14.25],[1457481600000,14],[1457568000000,13.75],[1457654400000,14],[1457913600000,14.15],[1458000000000,14],[1458086400000,13.95],[1458172800000,13.45],[1458259200000,13.95],[1458518400000,13.55],[1458604800000,13.6],[1458691200000,13.55],[1458777600000,13.75],[1459209600000,13.9],[1459296000000,13.95],[1459382400000,13.95],[1459468800000,13.8],[1459728000000,14.1],[1459814400000,14.3],[1459900800000,14.75],[1459987200000,14.6],[1460073600000,14.7],[1460332800000,14.8],[1460419200000,14.7],[1460505600000,14.95],[1460592000000,14.7],[1460678400000,14.9],[1460937600000,14.8],[1461024000000,14.85],[1461110400000,14.9],[1461196800000,14.7],[1461283200000,14.75],[1461542400000,14.7],[1461628800000,14.9],[1461715200000,14.8],[1461801600000,14.9],[1461888000000,14.8],[1462147200000,14.65],[1462233600000,14.55],[1462320000000,14.9],[1462492800000,14.7],[1462752000000,14.8],[1462838400000,14.8],[1462924800000,14.8],[1463011200000,14.9],[1463097600000,14.6],[1463443200000,14.8],[1463529600000,14.65],[1463616000000,14.6],[1463702400000,14.6],[1463961600000,14.6],[1464048000000,14.5],[1464134400000,14.3],[1464220800000,14.15],[1464307200000,14.2],[1464566400000,14.2],[1464652800000,14.2],[1464739200000,14.15],[1464825600000,14.8],[1464912000000,14.75],[1465171200000,14.5],[1465257600000,14.5],[1465344000000,14.35],[1465430400000,14.3],[1465516800000,14.2],[1465776000000,14.25],[1465862400000,14.1],[1465948800000,14.05],[1466035200000,13.75],[1466121600000,13.75],[1466380800000,14.15],[1466467200000,14.1],[1466553600000,14.15],[1466640000000,14.1],[1466726400000,14],[1466985600000,14.1],[1467072000000,14],[1467158400000,14],[1467244800000,13.7],[1467331200000,13.9],[1467590400000,13.7],[1467676800000,13.9],[1467763200000,13.9],[1467849600000,13.6],[1467936000000,13.85],[1468195200000,14.05],[1468281600000,14],[1468368000000,13.8],[1468454400000,13.7],[1468540800000,13.6],[1468800000000,13.65],[1468886400000,13.65],[1468972800000,14],[1469059200000,13.9],[1469145600000,13.9],[1469404800000,13.65],[1469491200000,14.3],[1469577600000,14],[1469664000000,14.15],[1469750400000,14.3],[1470096000000,14.2],[1470182400000,14.15],[1470268800000,14.15],[1470355200000,14.15],[1470614400000,14.05],[1470700800000,13.95],[1470787200000,13.85],[1470873600000,13.9],[1470960000000,14.05],[1471219200000,14.05],[1471305600000,14.45],[1471392000000,14.35],[1471478400000,14.65],[1471564800000,14.85],[1471824000000,15.2],[1471910400000,15.05],[1471996800000,14.9],[1472083200000,15],[1472169600000,15],[1472428800000,15.1],[1472515200000,15.15],[1472601600000,15],[1472688000000,15.05],[1472774400000,15.5],[1473033600000,15.35],[1473120000000,15.45],[1473206400000,15.5],[1473292800000,15.6],[1473379200000,15.5],[1473638400000,15.4],[1473724800000,15.35],[1473811200000,14.95],[1473897600000,15.05],[1473984000000,14.9],[1474243200000,14.9],[1474329600000,14.9],[1474416000000,15.25],[1474502400000,15.1],[1474588800000,15.25],[1474848000000,15],[1474934400000,15],[1475020800000,15.15],[1475107200000,15.25],[1475193600000,15.5],[1475452800000,15.6],[1475539200000,15.65],[1475625600000,15.7],[1475712000000,15.7],[1475798400000,15.6],[1476057600000,15.8],[1476144000000,15.6],[1476230400000,15.45],[1476316800000,15.6],[1476403200000,15.9],[1476662400000,15.75],[1476748800000,15.9],[1476835200000,15.65],[1476921600000,15.5],[1477008000000,15.5],[1477267200000,15.85],[1477353600000,15.8],[1477440000000,15.6],[1477526400000,15.6],[1477612800000,15.65],[1477872000000,15.45],[1477958400000,15.3],[1478044800000,15.5],[1478131200000,15.55],[1478217600000,15.35],[1478476800000,15.3],[1478563200000,15.4],[1478649600000,15.4],[1478736000000,15.4],[1478822400000,15.1],[1479081600000,15.3],[1479168000000,14.95],[1479254400000,15.4],[1479340800000,15.45],[1479427200000,15.45],[1479686400000,15.6],[1479772800000,15.4],[1479859200000,15.4],[1479945600000,15.5],[1480032000000,15.45],[1480291200000,15.7],[1480377600000,15.95],[1480464000000,15.7],[1480550400000,16],[1480636800000,16.15],[1480896000000,16.25],[1480982400000,16.05],[1481068800000,16],[1481155200000,16],[1481241600000,16],[1481500800000,16],[1481587200000,15.6],[1481673600000,15.7],[1481760000000,15.95],[1481846400000,15.85],[1482105600000,15.85],[1482192000000,15.75],[1482278400000,15.4],[1482364800000,15.5],[1482451200000,15.6],[1482796800000,15.4],[1482883200000,15.55],[1482969600000,15.5],[1483056000000,15.7],[1483401600000,15.45],[1483488000000,15.45],[1483574400000,15.65],[1483660800000,15.55],[1483920000000,15.9],[1484006400000,15.7],[1484092800000,15.55],[1484179200000,15.8],[1484265600000,15.75],[1484524800000,15.6],[1484611200000,15.7],[1484697600000,15.85],[1484784000000,15.55],[1484870400000,15.35],[1485129600000,15.35],[1485216000000,15.35],[1485302400000,15.35],[1485388800000,15.3],[1485475200000,15.3],[1485734400000,15.3],[1485820800000,14.6],[1485907200000,15.6],[1485993600000,15.5],[1486080000000,15.6],[1486339200000,15.6],[1486425600000,15.3],[1486512000000,15.6],[1486598400000,15.65],[1486684800000,15.65],[1486944000000,15.6],[1487030400000,15.7],[1487116800000,15.6],[1487203200000,15.6],[1487289600000,15.7],[1487548800000,15.7],[1487635200000,15.75],[1487721600000,15.8],[1487808000000,15.6],[1487894400000,15.7],[1488153600000,15.6],[1488240000000,15.6],[1488326400000,15.85],[1488412800000,16],[1488499200000,16.05],[1488758400000,16.05],[1488844800000,16.5],[1488931200000,16.45],[1489017600000,16.7],[1489104000000,16.65],[1489363200000,17.2],[1489449600000,17.3],[1489536000000,16.9],[1489622400000,17],[1489708800000,16.5],[1489968000000,16.8],[1490054400000,17.3],[1490140800000,16.9],[1490227200000,17.3],[1490313600000,17.4],[1490572800000,17.5],[1490659200000,17.5],[1490745600000,17.6],[1490832000000,18.85],[1490918400000,18.7],[1491177600000,19.3],[1491264000000,18.8],[1491350400000,19],[1491436800000,18.85],[1491523200000,19.5],[1491782400000,19],[1491868800000,19.1],[1491955200000,19.35],[1492041600000,19.5],[1492473600000,19.6],[1492560000000,20.25],[1492646400000,20.35],[1492732800000,20.8],[1492992000000,20.75],[1493078400000,21.7],[1493164800000,21],[1493251200000,20.95],[1493337600000,21],[1493683200000,21.05],[1493769600000,21],[1493856000000,21.15],[1493942400000,21.5],[1494201600000,21.4],[1494288000000,20.95],[1494374400000,21.5],[1494460800000,22],[1494547200000,22.3],[1494806400000,22.5],[1494892800000,22.6],[1494979200000,22.55],[1495065600000,22.5],[1495152000000,22.4],[1495411200000,21.8],[1495497600000,22],[1495584000000,22],[1495756800000,22.2],[1496016000000,21.85],[1496102400000,21.9],[1496188800000,22.15],[1496275200000,22.55],[1496361600000,21.75],[1496707200000,22.15],[1496793600000,22.5],[1496880000000,22.5],[1496966400000,22.5],[1497225600000,22.45],[1497312000000,22.25],[1497398400000,22.35],[1497484800000,22.25],[1497571200000,22.4],[1497830400000,22.25],[1497916800000,21.95],[1498003200000,22],[1498089600000,22.2],[1498176000000,21.6],[1498435200000,22.2],[1498521600000,22],[1498608000000,21.7],[1498694400000,21.75],[1498780800000,21.9],[1499040000000,21.65],[1499126400000,21.1],[1499212800000,21.8],[1499299200000,21.65],[1499385600000,21.55],[1499644800000,21.7],[1499731200000,21.3],[1499817600000,21.25],[1499904000000,22.35],[1499990400000,22.8],[1500249600000,23.05],[1500336000000,23.2],[1500422400000,23.7],[1500508800000,23.8],[1500595200000,23.9],[1500854400000,24],[1500940800000,23.9],[1501027200000,23.85],[1501113600000,24.05],[1501200000000,24.5],[1501459200000,24.25],[1501632000000,24.85],[1501718400000,25],[1501804800000,24.8],[1502064000000,25],[1502150400000,24.85],[1502236800000,24.35],[1502323200000,24.75],[1502409600000,24.95],[1502668800000,25.15],[1502755200000,25.05],[1502841600000,24.75],[1502928000000,25.6],[1503014400000,25.65],[1503273600000,25.65],[1503360000000,24.5],[1503446400000,24.4],[1503532800000,24.45],[1503619200000,24.2],[1503878400000,23.85],[1503964800000,24.25],[1504051200000,24.65],[1504137600000,24.3],[1504224000000,24.3],[1504483200000,24.05],[1504569600000,23.85],[1504656000000,23.95],[1504742400000,24.05],[1504828800000,23.95],[1505088000000,24.4],[1505174400000,25],[1505260800000,25.4],[1505347200000,25.25],[1505433600000,25.5],[1505692800000,25.75],[1505779200000,25.5],[1505865600000,25],[1505952000000,24.8],[1506038400000,25.45],[1506297600000,25.2],[1506384000000,25.15],[1506470400000,24.85],[1506556800000,25.6],[1506643200000,26.5],[1506902400000,27],[1506988800000,26.5],[1507075200000,26.9],[1507161600000,26.9],[1507248000000,26.7],[1507507200000,26.7],[1507593600000,26.55],[1507680000000,26.35],[1507766400000,26.55],[1507852800000,26.5],[1508112000000,26.25],[1508198400000,26],[1508284800000,26],[1508371200000,25.55],[1508457600000,25.4],[1508716800000,25.6],[1508803200000,25.65],[1508889600000,25.3],[1508976000000,25.1],[1509062400000,25.25],[1509321600000,25.25],[1509408000000,25.5],[1509494400000,25.55],[1509580800000,25.55],[1509667200000,25.5],[1509926400000,25.6],[1510012800000,25.5],[1510099200000,25.8],[1510185600000,25.95],[1510272000000,26.1],[1510531200000,26.8],[1510617600000,27.1],[1510704000000,27.05],[1510790400000,27.85],[1510876800000,28.05],[1511136000000,28.1],[1511222400000,29],[1511308800000,28.65],[1511395200000,28.6],[1511481600000,29.6],[1511740800000,29.6],[1511827200000,29.6],[1511913600000,29.3],[1512000000000,29.45],[1512086400000,29.25],[1512345600000,29.2],[1512432000000,28.75],[1512518400000,28],[1512604800000,26.9],[1512691200000,26.5],[1512950400000,25.75],[1513036800000,27.35],[1513123200000,28.25],[1513209600000,28.75],[1513296000000,28.45],[1513555200000,28.35],[1513641600000,28],[1513728000000,28],[1513814400000,27.85],[1513900800000,27.85],[1514332800000,28.3],[1514419200000,28.35],[1514505600000,28.95],[1514937600000,29.1],[1515024000000,29.7],[1515110400000,29.1],[1515369600000,29.3],[1515456000000,29.5],[1515542400000,29],[1515628800000,28.8],[1515715200000,30],[1515974400000,31.3],[1516060800000,31.3],[1516147200000,31.1],[1516233600000,30.7],[1516320000000,31.4],[1516579200000,30.9],[1516665600000,30.5],[1516752000000,30.5],[1516838400000,30.6],[1516924800000,31],[1517184000000,31.3],[1517270400000,30.9],[1517356800000,30.5],[1517443200000,31.5],[1517529600000,31.5],[1517788800000,30.2],[1517875200000,29.9],[1517961600000,31.2],[1518048000000,30.5],[1518134400000,29.1],[1518393600000,29.4],[1518480000000,29],[1518566400000,29.4],[1518652800000,29.3],[1518739200000,29.9],[1518998400000,29.8],[1519084800000,29.9],[1519171200000,29.9],[1519257600000,30],[1519344000000,30],[1519603200000,30.3],[1519689600000,30.1],[1519776000000,30.2],[1519862400000,30.4],[1519948800000,30.4],[1520208000000,29.8],[1520294400000,30.3],[1520380800000,29.6],[1520467200000,30.5],[1520553600000,30.5],[1520812800000,31.6],[1520899200000,31.6],[1520985600000,30.9],[1521072000000,31.4],[1521158400000,30.9],[1521417600000,31.3],[1521504000000,31.2],[1521590400000,30.8],[1521676800000,29.6],[1521763200000,29.6],[1522022400000,29.3],[1522108800000,29.5],[1522195200000,29.4],[1522281600000,28.7],[1522713600000,28.2],[1522800000000,28.5],[1522886400000,29.7],[1522972800000,29.7],[1523232000000,29],[1523318400000,28.2],[1523404800000,29.2],[1523491200000,29.3],[1523577600000,29.3],[1523836800000,29.9],[1523923200000,29.3],[1524009600000,29.9],[1524096000000,29.6],[1524182400000,29.3],[1524441600000,29],[1524528000000,29.4],[1524614400000,29.3],[1524700800000,29.7],[1524787200000,29.8],[1525046400000,29.9],[1525219200000,30.2],[1525305600000,29.6],[1525392000000,29.6],[1525651200000,29.8],[1525737600000,29.8],[1525824000000,29.8],[1525996800000,30],[1526256000000,30],[1526342400000,30],[1526428800000,29.9],[1526515200000,29.8],[1526601600000,29.9],[1526947200000,30],[1527033600000,29.6],[1527120000000,29.9],[1527206400000,29.7],[1527465600000,30],[1527552000000,29.7],[1527638400000,29.7],[1527724800000,29.8],[1527811200000,31],[1528070400000,30.9],[1528156800000,31.4],[1528243200000,31.4],[1528329600000,31.5],[1528416000000,31.4],[1528675200000,31.1],[1528761600000,31],[1528848000000,30.9],[1528934400000,30.8],[1529020800000,30.9],[1529280000000,31.1],[1529366400000,30.6],[1529452800000,30.7],[1529539200000,30.7],[1529625600000,30.8],[1529884800000,30.5],[1529971200000,30.5],[1530057600000,30.3],[1530144000000,30.8],[1530230400000,30.4],[1530489600000,30.7],[1530576000000,30.8],[1530662400000,31],[1530748800000,30.9],[1530835200000,30.6],[1531094400000,30.6],[1531180800000,31],[1531267200000,30.9],[1531353600000,31],[1531440000000,30.6],[1531699200000,30.9],[1531785600000,30.9],[1531872000000,30.3],[1531958400000,30.5],[1532044800000,31.3],[1532304000000,31.2],[1532390400000,31.4],[1532476800000,31.7],[1532563200000,32.1],[1532649600000,32.8],[1532908800000,33.1],[1532995200000,33],[1533168000000,32.9],[1533254400000,32.2],[1533513600000,33.1],[1533600000000,32.9],[1533686400000,32.6],[1533772800000,33.2],[1533859200000,32.7],[1534118400000,32.5],[1534204800000,32.5],[1534291200000,32.1],[1534377600000,31.3],[1534464000000,31.7],[1534723200000,32.4],[1534809600000,32.5],[1534896000000,33],[1534982400000,33.4],[1535068800000,33.5],[1535328000000,33.5],[1535414400000,33.4],[1535500800000,33.6],[1535587200000,33.2],[1535673600000,33.5],[1535932800000,33.6],[1536019200000,33.4],[1536105600000,32.6],[1536192000000,32.9],[1536278400000,32.8],[1536537600000,32.9],[1536624000000,32.2],[1536710400000,31.8],[1536796800000,31.9],[1536883200000,32],[1537142400000,31.9],[1537228800000,31.7],[1537315200000,31.8],[1537401600000,31.1],[1537488000000,31.1],[1537747200000,30.9],[1537833600000,30.9],[1537920000000,31.3],[1538006400000,31.1],[1538092800000,31.2],[1538352000000,30.5],[1538438400000,30.6],[1538524800000,30.3],[1538611200000,31.2],[1538697600000,31.5],[1538956800000,31.3],[1539043200000,30.6],[1539129600000,30],[1539216000000,28.5],[1539302400000,28.7],[1539561600000,29.5],[1539648000000,30.2],[1539734400000,29.5],[1539820800000,29.3],[1539907200000,29.2],[1540166400000,29.3],[1540252800000,29.3],[1540339200000,27.5],[1540425600000,27.4],[1540512000000,28],[1540771200000,27.2],[1540857600000,27.7],[1540944000000,27.2],[1541030400000,27.6],[1541116800000,27.6],[1541376000000,28.1],[1541462400000,27.9],[1541548800000,27.9],[1541635200000,27.8],[1541721600000,27.1],[1541980800000,26.6],[1542067200000,27.1],[1542153600000,26.9],[1542240000000,26.7],[1542326400000,26.7],[1542585600000,26.1],[1542672000000,25.8],[1542758400000,25.9],[1542844800000,26.1],[1542931200000,25.6],[1543190400000,27],[1543276800000,28.4],[1543363200000,28.1],[1543449600000,27.9],[1543536000000,27.9],[1543795200000,28.4],[1543881600000,27.7],[1543968000000,26.4],[1544054400000,25.9],[1544140800000,26],[1544400000000,25.7],[1544486400000,25.9],[1544572800000,26.5],[1544659200000,26.6],[1544745600000,26.6],[1545004800000,26.7],[1545091200000,26.4],[1545177600000,25.7],[1545264000000,25.3],[1545350400000,25.9],[1545868800000,26.6],[1545955200000,27.9],[1546473600000,27.4],[1546560000000,27.5],[1546819200000,27.5],[1546905600000,27.3],[1546992000000,27.7],[1547078400000,27.3],[1547164800000,27],[1547424000000,27.4],[1547510400000,27.1],[1547596800000,28.7],[1547683200000,29.3],[1547769600000,29],[1548028800000,30],[1548115200000,31.4],[1548201600000,30.6],[1548288000000,30.2],[1548374400000,30.2],[1548633600000,29.2],[1548720000000,29.1],[1548806400000,29.6],[1548892800000,29.6],[1548979200000,30.2],[1549238400000,30.9],[1549324800000,31.2],[1549411200000,31.5],[1549497600000,31.8],[1549584000000,31.5],[1549843200000,30.9],[1549929600000,31],[1550016000000,31.5],[1550102400000,31.3],[1550188800000,31.4],[1550448000000,31.1],[1550534400000,30.6],[1550620800000,30.5],[1550707200000,30.4],[1550793600000,31],[1551052800000,30.3],[1551139200000,31],[1551225600000,30.6],[1551312000000,30.5],[1551398400000,30],[1551657600000,31],[1551744000000,31],[1551830400000,30.6],[1551916800000,30.6],[1552003200000,29.8],[1552262400000,30.6],[1552348800000,30.4],[1552435200000,29.8],[1552521600000,30.4],[1552608000000,30.8],[1552867200000,30.7],[1552953600000,29.9],[1553040000000,30.4],[1553126400000,30],[1553212800000,29.5],[1553472000000,29.6],[1553558400000,29.8],[1553644800000,30],[1553731200000,29.2],[1553817600000,29.6],[1554076800000,29.6],[1554163200000,29.6],[1554249600000,29.6],[1554336000000,29.6],[1554422400000,29.8],[1554681600000,30],[1554768000000,29],[1554854400000,29.6],[1554940800000,29.3],[1555027200000,29.8],[1555286400000,29.5],[1555372800000,29.5],[1555459200000,29.6],[1555545600000,30.1],[1555977600000,30.2],[1556064000000,30.2],[1556150400000,30],[1556236800000,29.8],[1556496000000,29.6],[1556582400000,29.5],[1556755200000,29.7],[1556841600000,29.7],[1557100800000,29.6],[1557187200000,29.1],[1557273600000,29.2],[1557360000000,28.9],[1557446400000,29.6],[1557705600000,28.9],[1557792000000,29],[1557878400000,29.1],[1557964800000,28.7],[1558051200000,29.4],[1558310400000,28.6],[1558396800000,29],[1558483200000,29.6],[1558569600000,29.2],[1558656000000,29.1],[1558915200000,29.2],[1559001600000,29.2],[1559088000000,29.4],[1559260800000,29.2],[1559520000000,30.5],[1559606400000,30.7],[1559692800000,30.5],[1559779200000,30.6],[1559865600000,30.6],[1560211200000,30],[1560297600000,29.9],[1560384000000,30],[1560470400000,30.5],[1560729600000,30.4],[1560816000000,30.7],[1560902400000,30.9],[1560988800000,31.1],[1561075200000,32.2],[1561334400000,32],[1561420800000,32.5],[1561507200000,33.3],[1561593600000,34],[1561680000000,34.1],[1561939200000,33.9],[1562025600000,33.8],[1562112000000,33.7],[1562198400000,34.1],[1562284800000,33.6],[1562544000000,33.8],[1562630400000,33.3],[1562716800000,33.5],[1562803200000,33.5],[1562889600000,33.5],[1563148800000,33.5],[1563235200000,33.4],[1563321600000,33.2],[1563408000000,33.8],[1563494400000,33.2],[1563753600000,33.7],[1563840000000,33.5],[1563926400000,33.5],[1564012800000,33.1],[1564099200000,33.1],[1564358400000,32.9],[1564444800000,32.8],[1564531200000,33],[1564704000000,32.5],[1564963200000,31.9],[1565049600000,31.4],[1565136000000,31.4],[1565222400000,31.9],[1565308800000,32.3],[1565568000000,32.3],[1565654400000,33],[1565740800000,33.1],[1565827200000,32.9],[1565913600000,32.9],[1566172800000,33],[1566259200000,33.3],[1566345600000,33],[1566432000000,33.5],[1566518400000,33.5],[1566777600000,33.1],[1566864000000,32.9],[1566950400000,32],[1567036800000,32.1],[1567123200000,32.3],[1567382400000,32.1],[1567468800000,32],[1567555200000,32],[1567641600000,32.4],[1567728000000,33],[1567987200000,33.1],[1568073600000,32.4],[1568160000000,33.5],[1568246400000,33],[1568332800000,32.4],[1568592000000,33.1],[1568678400000,33.5],[1568764800000,33.4],[1568851200000,34],[1568937600000,34.1],[1569196800000,33.9],[1569283200000,33.9],[1569369600000,33.9],[1569456000000,33.5],[1569542400000,33.7],[1569801600000,33.5],[1569888000000,33.8],[1569974400000,32.7],[1570060800000,32.5],[1570147200000,31.9],[1570406400000,31.7],[1570492800000,32.2],[1570579200000,32],[1570665600000,32.2],[1570752000000,31.9],[1571011200000,32.2],[1571097600000,31.9],[1571184000000,31.9],[1571270400000,31.4],[1571356800000,31.3],[1571616000000,31.6],[1571702400000,32.4],[1571788800000,31.8],[1571875200000,31.7],[1571961600000,31.6],[1572220800000,31.5],[1572307200000,31.6],[1572393600000,32.6],[1572480000000,32],[1572566400000,32.5],[1572825600000,32.4],[1572912000000,32.4],[1572998400000,33.3],[1573084800000,34.9],[1573171200000,35.5],[1573430400000,35.2],[1573516800000,36.3],[1573603200000,36],[1573689600000,36],[1573776000000,36.2],[1574035200000,36.2],[1574121600000,35.9],[1574208000000,35.4],[1574294400000,35.6],[1574380800000,36.4],[1574640000000,36],[1574726400000,36.2],[1574812800000,35.9],[1574899200000,36.3],[1574985600000,37.4],[1575244800000,37.8],[1575331200000,37.7],[1575417600000,38],[1575504000000,37.5],[1575590400000,37.7],[1575849600000,37.7],[1575936000000,38.2],[1576022400000,37.7],[1576108800000,37.5],[1576195200000,37.7],[1576454400000,37.8],[1576540800000,38.3],[1576627200000,38.2],[1576713600000,37.2],[1576800000000,38],[1577059200000,39],[1577404800000,38.9],[1577664000000,39.5],[1578009600000,40.1],[1578268800000,40],[1578355200000,40],[1578441600000,39.6],[1578528000000,39.1],[1578614400000,39.9],[1578873600000,40],[1578960000000,39.6],[1579046400000,39.9],[1579132800000,39.7],[1579219200000,39.8],[1579478400000,39.6],[1579564800000,39.8],[1579651200000,39.4],[1579737600000,39.3],[1579824000000,39.1],[1580083200000,39.1],[1580169600000,38.6],[1580256000000,39.3],[1580342400000,39.2],[1580428800000,39.1],[1580688000000,39.5],[1580774400000,39.3],[1580860800000,38.7],[1580947200000,38.6],[1581033600000,39.4],[1581292800000,39.4],[1581379200000,40.5],[1581465600000,40.5],[1581552000000,40],[1581638400000,41],[1581897600000,41.3],[1581984000000,41.6],[1582070400000,42.4],[1582156800000,42.1],[1582243200000,42.2],[1582502400000,41.1],[1582588800000,41.2],[1582675200000,41],[1582761600000,39.7],[1582848000000,38.5],[1583107200000,38.5],[1583193600000,38.9],[1583280000000,38.4],[1583366400000,37.3],[1583452800000,36.1],[1583712000000,34.8],[1583798400000,33.6],[1583884800000,34.5],[1583971200000,32.9],[1584057600000,31.6],[1584316800000,26.8],[1584403200000,25.5],[1584489600000,25.3],[1584576000000,25.7],[1584662400000,27],[1584921600000,26.1],[1585008000000,27.5],[1585094400000,28.4],[1585180800000,28.6],[1585267200000,28.1],[1585526400000,29.9],[1585612800000,31.3],[1585699200000,30.7],[1585785600000,32.1],[1585872000000,32],[1586131200000,33.8],[1586217600000,35.1],[1586304000000,34.8],[1586390400000,35.2],[1586822400000,34.5],[1586908800000,33.6],[1586995200000,34.6],[1587081600000,33.6],[1587340800000,33.6],[1587427200000,32.8],[1587513600000,33.4],[1587600000000,32.9],[1587686400000,33.7],[1587945600000,34.7],[1588032000000,35.7],[1588118400000,36.4],[1588204800000,35.2],[1588550400000,33.6],[1588636800000,33.3],[1588723200000,33.8],[1588809600000,34.7],[1588896000000,34.9],[1589155200000,34.3],[1589241600000,34.4],[1589328000000,35.1],[1589414400000,33.5],[1589500800000,33.6],[1589760000000,34.9],[1589846400000,35.4],[1589932800000,36.2],[1590105600000,36],[1590364800000,35.6],[1590451200000,35.3],[1590537600000,36.2],[1590624000000,36.6],[1590710400000,34.9],[1591056000000,36.4],[1591142400000,36.6],[1591228800000,35.6],[1591315200000,35.7],[1591574400000,36.6],[1591660800000,36.1],[1591747200000,36.1],[1591833600000,36],[1591920000000,35.3],[1592179200000,35.4],[1592265600000,35.8],[1592352000000,35.3],[1592438400000,35],[1592524800000,34.5],[1592784000000,34.3],[1592870400000,35.7],[1592956800000,34.3],[1593043200000,34.5],[1593129600000,34.2],[1593388800000,34],[1593475200000,34.7],[1593561600000,35.6],[1593648000000,36.4],[1593734400000,36.3],[1593993600000,36.3],[1594080000000,36],[1594166400000,37.1],[1594252800000,37],[1594339200000,37.9],[1594598400000,39],[1594684800000,38.8],[1594771200000,38.7],[1594857600000,38.5],[1594944000000,37.6],[1595203200000,39.3],[1595289600000,38.9],[1595376000000,38.7],[1595462400000,38.7],[1595548800000,38],[1595808000000,38.3],[1595894400000,39],[1595980800000,39.7],[1596067200000,39.3],[1596153600000,38.2],[1596412800000,38.2],[1596499200000,39.5],[1596585600000,39],[1596672000000,37.9],[1596758400000,38.4],[1597017600000,38.8],[1597104000000,38.6],[1597190400000,38.5],[1597276800000,39.2],[1597363200000,40],[1597622400000,39.2],[1597708800000,39.9],[1597795200000,39.9],[1597881600000,40.4],[1597968000000,41],[1598227200000,41],[1598313600000,41],[1598400000000,40.6],[1598486400000,40.4],[1598572800000,40.5],[1598832000000,41],[1598918400000,39.9],[1599004800000,40.1],[1599091200000,42],[1599177600000,42.5],[1599436800000,42.1],[1599523200000,41.9],[1599609600000,42.7],[1599696000000,41.6],[1599782400000,42],[1600041600000,41.1],[1600128000000,41],[1600214400000,41.5],[1600300800000,40.8],[1600387200000,41.1],[1600646400000,41],[1600732800000,41.1],[1600819200000,41.7],[1600905600000,42],[1600992000000,42.2],[1601251200000,42.5],[1601337600000,43.2],[1601424000000,43.1],[1601510400000,43.1],[1601596800000,43],[1601856000000,42],[1601942400000,41.7],[1602028800000,42],[1602115200000,42],[1602201600000,42.7],[1602460800000,43],[1602547200000,42.8],[1602633600000,42.2],[1602720000000,42.6],[1602806400000,42.6],[1603065600000,42.5],[1603152000000,42.6],[1603238400000,41.8],[1603324800000,41.7],[1603411200000,41.4],[1603670400000,41],[1603756800000,40.2],[1603843200000,39.1],[1603929600000,42.2],[1604016000000,41.7],[1604275200000,42.6],[1604361600000,42.5],[1604448000000,43.8],[1604534400000,42.8],[1604620800000,42.8],[1604880000000,43.1],[1604966400000,42.6],[1605052800000,42.7],[1605139200000,42],[1605225600000,41.5],[1605484800000,41.5],[1605571200000,44],[1605657600000,44.8],[1605744000000,44.6],[1605830400000,44.3],[1606089600000,44.9],[1606176000000,44],[1606262400000,43.9],[1606348800000,43.3],[1606435200000,44.2],[1606694400000,44.4],[1606780800000,44.3],[1606867200000,45.1],[1606953600000,44.3],[1607040000000,45.1],[1607299200000,45.9],[1607385600000,45.3],[1607472000000,45.8],[1607558400000,45.7],[1607644800000,45.4],[1607904000000,45.9],[1607990400000,45.8],[1608076800000,46],[1608163200000,46.3],[1608249600000,46.3],[1608508800000,45.1],[1608595200000,45.5],[1608681600000,45.7],[1609113600000,45.3],[1609200000000,46],[1609286400000,46],[1609718400000,46.9],[1609804800000,46.5],[1609891200000,45.5],[1609977600000,45.7],[1610064000000,46.1],[1610323200000,45.5],[1610409600000,45.1],[1610496000000,44.9],[1610582400000,44.8],[1610668800000,44.3],[1610928000000,44.8],[1611014400000,44.8],[1611100800000,44.6],[1611187200000,44],[1611273600000,44.2],[1611532800000,42.5],[1611619200000,43.2],[1611705600000,42.5],[1611792000000,42.5],[1611878400000,42.8],[1612137600000,42.5],[1612224000000,42.5],[1612310400000,42.9],[1612396800000,43],[1612483200000,43.9],[1612742400000,44.3],[1612828800000,44.7],[1612915200000,46.1],[1613001600000,45.1],[1613088000000,45.2],[1613347200000,44.5],[1613433600000,44.5],[1613520000000,44.4],[1613606400000,43.8],[1613692800000,43.6],[1613952000000,43.5],[1614038400000,44],[1614124800000,44.4],[1614211200000,44.6],[1614297600000,44.6],[1614556800000,44],[1614643200000,43.5],[1614729600000,43.5],[1614816000000,45.2],[1614902400000,45.3],[1615161600000,46.8],[1615248000000,47],[1615334400000,47.3],[1615420800000,47.5],[1615507200000,49.5],[1615766400000,48.9],[1615852800000,51],[1615939200000,51.2],[1616025600000,53.2],[1616112000000,53.6],[1616371200000,53.2],[1616457600000,51.8],[1616544000000,52],[1616630400000,51.2],[1616716800000,50.4],[1616976000000,50.8],[1617062400000,50],[1617148800000,49.7],[1617235200000,49.7],[1617667200000,49.2],[1617753600000,51],[1617840000000,51.4],[1617926400000,50.6],[1618185600000,51.8],[1618272000000,51.8],[1618358400000,51.6],[1618444800000,51.6],[1618531200000,51.2],[1618790400000,50.8],[1618876800000,51.6],[1618963200000,50.6],[1619049600000,51.6],[1619136000000,51.4],[1619395200000,51.6],[1619481600000,51.6],[1619568000000,51.2],[1619654400000,51],[1619740800000,51.6],[1620000000000,51.6],[1620086400000,50.8],[1620172800000,51.4],[1620259200000,51.6],[1620345600000,51.6],[1620604800000,53.4],[1620691200000,52],[1620777600000,54.8],[1620950400000,54.8],[1621209600000,54.6],[1621296000000,55],[1621382400000,55.6],[1621468800000,57.6],[1621555200000,58.6],[1621900800000,60.6],[1621987200000,59.4],[1622073600000,59.2],[1622160000000,58.8],[1622419200000,58.6],[1622505600000,58.4],[1622592000000,58.2],[1622678400000,58.4],[1622764800000,58.2],[1623024000000,58.2],[1623110400000,58.2],[1623196800000,57],[1623283200000,56.4],[1623369600000,57.6],[1623628800000,57.2],[1623715200000,57],[1623801600000,56.4],[1623888000000,56],[1623974400000,56],[1624233600000,55.6],[1624320000000,55.8],[1624406400000,55.4],[1624492800000,55],[1624579200000,55.4],[1624838400000,54.4],[1624924800000,54.2],[1625011200000,55],[1625097600000,54.8],[1625184000000,55.6],[1625443200000,55.4],[1625529600000,55],[1625616000000,55.4],[1625702400000,56.6],[1625788800000,58.4],[1626048000000,58],[1626134400000,57.4],[1626220800000,57.6],[1626307200000,57],[1626393600000,57.8],[1626652800000,55.6],[1626739200000,56],[1626825600000,56.4],[1626912000000,56.2],[1626998400000,56],[1627257600000,56.8],[1627344000000,56],[1627430400000,56.4],[1627516800000,56.2],[1627603200000,56.4],[1627862400000,56.4],[1627948800000,56.2],[1628035200000,57.2],[1628121600000,58.4],[1628208000000,57.8],[1628467200000,58.6],[1628553600000,57.6],[1628640000000,58.6],[1628726400000,60.8],[1628812800000,62.4],[1629072000000,63.8],[1629158400000,62.2],[1629244800000,62.2],[1629331200000,61.6],[1629417600000,62.4],[1629676800000,63.4],[1629763200000,63],[1629849600000,62.6],[1629936000000,62],[1630022400000,62.8],[1630281600000,63.2],[1630368000000,65],[1630454400000,63.8],[1630540800000,62.2],[1630627200000,62.2],[1630886400000,61],[1630972800000,62.6],[1631059200000,62.2],[1631145600000,61.6],[1631232000000,61.4],[1631491200000,62.6],[1631577600000,62.8],[1631664000000,62.6],[1631750400000,63.2],[1631836800000,63.6],[1632096000000,62],[1632182400000,62.8],[1632268800000,62.4],[1632355200000,63],[1632441600000,62.8],[1632700800000,63.2],[1632787200000,62.6],[1632873600000,62.6],[1632960000000,61.2],[1633046400000,61.6],[1633305600000,61.6],[1633392000000,61.6],[1633478400000,60.6],[1633564800000,61.2],[1633651200000,61.6],[1633910400000,62],[1633996800000,62.8],[1634083200000,62.8],[1634169600000,64.4],[1634256000000,65],[1634515200000,64.4],[1634601600000,64],[1634688000000,63.2],[1634774400000,63.2],[1634860800000,63.4],[1635120000000,63],[1635206400000,63],[1635292800000,63],[1635379200000,63],[1635465600000,62],[1635724800000,62.2],[1635811200000,62.6],[1635897600000,63],[1635984000000,63.8],[1636070400000,63.8],[1636329600000,62.8],[1636416000000,63],[1636502400000,62.4],[1636588800000,63],[1636675200000,63],[1636934400000,62.6],[1637020800000,62.8],[1637107200000,62.8],[1637193600000,63],[1637280000000,62.6],[1637539200000,63.2],[1637625600000,62.8],[1637712000000,63],[1637798400000,63],[1637884800000,61.2],[1638144000000,61.4],[1638230400000,61],[1638316800000,63.2],[1638403200000,62.6],[1638489600000,62.6],[1638748800000,63],[1638835200000,62.6],[1638921600000,61.8],[1639008000000,63],[1639094400000,62.4],[1639353600000,61.4],[1639440000000,62],[1639526400000,62.6],[1639612800000,63],[1639699200000,61.4],[1639958400000,62.8],[1640044800000,62.2],[1640131200000,62.4],[1640217600000,62.4],[1640563200000,62.8],[1640649600000,62.6],[1640736000000,63.4],[1640822400000,63.4],[1641168000000,63],[1641254400000,63.4],[1641340800000,64.4],[1641427200000,62.6],[1641513600000,63.2],[1641772800000,62],[1641859200000,61.4],[1641945600000,62],[1642032000000,62.6],[1642118400000,61.2],[1642377600000,60.8],[1642464000000,60.2],[1642550400000,60.8],[1642636800000,59.6],[1642723200000,58.6],[1642982400000,57.8],[1643068800000,56.4],[1643155200000,57.4],[1643241600000,57.8],[1643328000000,56.8],[1643587200000,57.4],[1643673600000,58],[1643760000000,60],[1643846400000,60.6],[1643932800000,58.4],[1644192000000,58.6],[1644278400000,59],[1644364800000,57.8],[1644451200000,59],[1644537600000,59],[1644796800000,58.8],[1644883200000,58.6],[1644969600000,59],[1645056000000,57.4],[1645142400000,57.6],[1645401600000,55.6],[1645488000000,55],[1645574400000,55.6],[1645660800000,53.2],[1645747200000,55.8],[1646006400000,55.4],[1646092800000,54.6],[1646179200000,54.4],[1646265600000,54.4],[1646352000000,52.6],[1646611200000,49.7],[1646697600000,51],[1646784000000,53.8],[1646870400000,54.2],[1646956800000,55.6],[1647216000000,56.8],[1647302400000,57],[1647388800000,57.4],[1647475200000,57.2],[1647561600000,58],[1647820800000,57.6],[1647907200000,58],[1647993600000,58.2],[1648080000000,58.4],[1648166400000,58.6],[1648425600000,58.8],[1648512000000,58.6],[1648598400000,58.4],[1648684800000,57],[1648771200000,55.9],[1649030400000,56.3],[1649116800000,55.8],[1649203200000,54.9],[1649289600000,53.6],[1649376000000,55.3],[1649635200000,55],[1649721600000,55.7],[1649808000000,56.3],[1649894400000,55.8],[1650326400000,54.5],[1650412800000,54],[1650499200000,53.7],[1650585600000,53.1],[1650844800000,50.5],[1650931200000,49.9],[1651017600000,50.3],[1651104000000,49.5],[1651190400000,50.2],[1651449600000,49],[1651536000000,49.05],[1651622400000,49.2],[1651708800000,48.4],[1651795200000,48],[1652054400000,45.5],[1652140800000,45.45],[1652227200000,45.95],[1652313600000,45],[1652400000000,44.55],[1652659200000,45.5],[1652745600000,45.85],[1652832000000,45.6],[1652918400000,45.65],[1653004800000,46.6],[1653264000000,45.7],[1653350400000,44.15],[1653436800000,45.3],[1653609600000,46.15],[1653868800000,46.5],[1653955200000,48],[1654041600000,45.2],[1654128000000,44.65],[1654214400000,44.6],[1654560000000,43.5],[1654646400000,43.5],[1654732800000,43.5],[1654819200000,42.75],[1655078400000,40.4],[1655164800000,40.35],[1655251200000,40.1],[1655337600000,39.1],[1655424000000,39.35],[1655683200000,39],[1655769600000,39.4],[1655856000000,39],[1655942400000,39],[1656028800000,38.75],[1656288000000,37.85],[1656374400000,37.65],[1656460800000,36.25],[1656547200000,35.35],[1656633600000,35.15],[1656892800000,34.1],[1656979200000,34.1],[1657065600000,35.15],[1657152000000,34.5],[1657238400000,34.5],[1657497600000,33.35],[1657584000000,34.05],[1657670400000,33.5],[1657756800000,32.35],[1657843200000,33.2],[1658102400000,34.4],[1658188800000,34.1],[1658275200000,34.3],[1658361600000,34.35],[1658448000000,36],[1658707200000,35.5],[1658793600000,34.4],[1658880000000,34.5],[1658966400000,34.05],[1659052800000,34.55],[1659398400000,33.4],[1659484800000,33.65],[1659571200000,32.85],[1659657600000,32.5],[1659916800000,32.3],[1660003200000,31.8],[1660089600000,33],[1660176000000,33.4],[1660262400000,33.85],[1660521600000,33.9],[1660608000000,34.45],[1660694400000,31.9],[1660780800000,32],[1660867200000,31.4],[1661126400000,30.5],[1661212800000,30.4],[1661299200000,30.4],[1661385600000,30.45],[1661472000000,29.6],[1661731200000,30.15],[1661817600000,30.75],[1661904000000,30.4],[1661990400000,29.7],[1662076800000,29.85],[1662336000000,29],[1662422400000,28.5],[1662508800000,29.05],[1662595200000,28.25],[1662681600000,28.5],[1662940800000,29.55],[1663027200000,28.2],[1663113600000,27.55],[1663200000000,27.1],[1663286400000,29.1],[1663545600000,27.4],[1663632000000,25.6],[1663718400000,26.6],[1663804800000,24.85],[1663891200000,25.05],[1664150400000,24.65],[1664236800000,22.8],[1664323200000,22.85],[1664409600000,21.45],[1664496000000,22.6],[1664755200000,22.8],[1664841600000,22.25],[1664928000000,21.05],[1665014400000,21.2],[1665100800000,20.55],[1665360000000,19.9],[1665446400000,18.96],[1665532800000,18.12],[1665619200000,18.78],[1665705600000,19.4],[1665964800000,19.82],[1666051200000,20],[1666137600000,19.22],[1666224000000,20.2],[1666310400000,19.46],[1666569600000,19.04],[1666656000000,20],[1666742400000,20.55],[1666828800000,21.25],[1666915200000,20.3],[1667174400000,21.3],[1667260800000,21.75],[1667347200000,21.4],[1667433600000,20.45],[1667520000000,21.05],[1667779200000,21.3],[1667865600000,21.65],[1667952000000,21.85],[1668038400000,21.5],[1668124800000,22.1],[1668384000000,22.1],[1668470400000,22.2],[1668556800000,21.45],[1668643200000,21],[1668729600000,20.9],[1668988800000,20.3],[1669075200000,20.25],[1669161600000,19.68],[1669248000000,20.75],[1669334400000,20.3],[1669593600000,20.15],[1669680000000,19.68],[1669766400000,19],[1669852800000,19.46],[1669939200000,19.42],[1670198400000,19.14],[1670284800000,19.48],[1670371200000,19.2],[1670457600000,18.82],[1670544000000,18.62],[1670803200000,18.28],[1670889600000,18.92],[1670976000000,18.74],[1671062400000,18.04],[1671148800000,17.2],[1671408000000,17.16],[1671494400000,16.62],[1671580800000,16.84],[1671667200000,16.16],[1671753600000,16.04],[1672099200000,15.88],[1672185600000,15.7],[1672272000000,16.22],[1672358400000,16.4],[1672704000000,17.08],[1672790400000,17.58],[1672876800000,17.08],[1672963200000,16.96],[1673222400000,17.24],[1673308800000,17.08],[1673395200000,17.9],[1673481600000,18.18],[1673568000000,18],[1673827200000,19.82],[1673913600000,19.96],[1674000000000,20.05],[1674086400000,20.15],[1674172800000,20.4],[1674432000000,21],[1674518400000,20.65],[1674604800000,20.2],[1674691200000,20.45],[1674777600000,20.9],[1675036800000,20.2],[1675123200000,19.78],[1675209600000,20.15],[1675296000000,21.6],[1675382400000,21.05],[1675641600000,20.25],[1675728000000,19.3],[1675814400000,19.24],[1675900800000,19.28],[1675987200000,19.22],[1676246400000,18.86],[1676332800000,18.84],[1676419200000,18.34],[1676505600000,17.74],[1676592000000,17.66],[1676851200000,17.62],[1676937600000,17.4],[1677024000000,17.08],[1677110400000,17.14],[1677196800000,17.18],[1677456000000,17.68],[1677542400000,17.72],[1677628800000,17.12],[1677715200000,17.4],[1677801600000,17.7],[1678060800000,18.08],[1678147200000,17.36],[1678233600000,17.12],[1678320000000,16.46],[1678406400000,15.64],[1678665600000,15.76],[1678752000000,15.82],[1678838400000,15.4],[1678924800000,15.28],[1679011200000,14.56],[1679270400000,14.5],[1679356800000,14.5],[1679443200000,15.22],[1679529600000,14.76],[1679616000000,13.82],[1679875200000,13.62],[1679961600000,12.28],[1680048000000,11.78],[1680134400000,12.22],[1680220800000,12.24],[1680480000000,12.06],[1680566400000,12.1],[1680652800000,11.54],[1680739200000,12.18],[1681171200000,12.28],[1681257600000,12.24],[1681344000000,12.14],[1681430400000,12.9],[1681689600000,13.18],[1681776000000,13.38],[1681862400000,13.34],[1681948800000,13.46],[1682035200000,14.26],[1682294400000,13.78],[1682380800000,14.08],[1682467200000,13.6],[1682553600000,13.72],[1682640000000,13.94],[1682985600000,13.52],[1683072000000,13.4],[1683158400000,12.18],[1683244800000,12.2],[1683504000000,12.74],[1683590400000,12.74],[1683676800000,12.78],[1683763200000,12.36],[1683849600000,12.94],[1684108800000,13.22],[1684195200000,13.38],[1684281600000,12.84],[1684454400000,12.9],[1684713600000,12.78],[1684800000000,12.24],[1684886400000,12],[1684972800000,12.04],[1685059200000,12.68],[1685404800000,12.3],[1685491200000,12.76],[1685577600000,12.38],[1685664000000,13.7],[1685923200000,13.78],[1686009600000,13.54],[1686096000000,13.96],[1686182400000,13.66],[1686268800000,13.8],[1686528000000,14.8],[1686614400000,14.84],[1686700800000,14.42],[1686787200000,14.28],[1686873600000,14.02],[1687132800000,13.7],[1687219200000,13.68],[1687305600000,13.6],[1687392000000,13.5],[1687478400000,12.52],[1687737600000,12.46],[1687824000000,12.34],[1687910400000,13.2],[1687996800000,13.1],[1688083200000,13.28],[1688342400000,13.32],[1688428800000,13.88],[1688515200000,13.36],[1688601600000,12.92],[1688688000000,12.74],[1688947200000,12.4],[1689033600000,12.4],[1689120000000,12.7],[1689206400000,12.14],[1689292800000,12.38],[1689552000000,12.38],[1689638400000,12.5],[1689724800000,13.12],[1689811200000,12.96],[1689897600000,12.6],[1690156800000,12.4],[1690243200000,12.52],[1690329600000,12.32],[1690416000000,11.94],[1690502400000,11.54],[1690761600000,11.68],[1690934400000,11.7],[1691020800000,11.66],[1691107200000,11.62],[1691366400000,11.2],[1691452800000,10.52],[1691539200000,10.64],[1691625600000,10.94],[1691712000000,10.58],[1691971200000,10.5],[1692057600000,10.5],[1692144000000,10.56],[1692230400000,10.5],[1692316800000,10.56],[1692576000000,10.5],[1692662400000,10.72],[1692748800000,11.5],[1692835200000,12.6],[1692921600000,12.6],[1693180800000,12.6],[1693267200000,13],[1693353600000,13.16],[1693440000000,14.2],[1693526400000,13.46],[1693785600000,13.3],[1693872000000,13.4],[1693958400000,13.48],[1694044800000,13.06],[1694131200000,12.9],[1694390400000,12.9],[1694476800000,12.96],[1694563200000,13.04],[1694649600000,13.6],[1694736000000,13.26],[1694995200000,12.98],[1695081600000,13.16],[1695168000000,13.58],[1695254400000,13.74],[1695340800000,13.6],[1695600000000,13.5],[1695686400000,12.82],[1695772800000,12.44],[1695859200000,12.6],[1695945600000,13.32],[1696204800000,13.04],[1696291200000,12.52],[1696377600000,12.32],[1696464000000,12.04],[1696550400000,12.3],[1696809600000,11.9],[1696896000000,12.3],[1696982400000,12.14],[1697068800000,11.92],[1697155200000,11.7],[1697414400000,11.74],[1697500800000,11.8],[1697587200000,11.78],[1697673600000,11.82],[1697760000000,11.88],[1698019200000,11.7],[1698105600000,11.7],[1698192000000,11.72],[1698278400000,11.78],[1698364800000,11.78],[1698624000000,11.7],[1698710400000,11.94],[1698796800000,11.54],[1698883200000,12.46],[1698969600000,12.5],[1699228800000,12.22],[1699315200000,12],[1699401600000,11.72],[1699488000000,11.42],[1699574400000,11.08],[1699833600000,10.76],[1699920000000,11.62],[1700006400000,10.68],[1700092800000,10.3],[1700179200000,10.6],[1700438400000,11.04],[1700524800000,10.84],[1700611200000,11.06],[1700697600000,10.86],[1700784000000,11],[1701043200000,10.98],[1701129600000,10.8],[1701216000000,11.24],[1701302400000,11.1],[1701388800000,11.04],[1701648000000,11.08],[1701734400000,11.5],[1701820800000,11.3],[1701907200000,10.96],[1701993600000,11.02],[1702252800000,11.14],[1702339200000,10.76],[1702425600000,10.6],[1702512000000,10.88],[1702598400000,11],[1702857600000,11.34],[1702944000000,10.82],[1703030400000,10.56],[1703116800000,10.54],[1703203200000,10.62],[1703635200000,11.02],[1703721600000,11.18],[1703808000000,11.48],[1704240000000,10.62],[1704326400000,10.7],[1704412800000,10.98],[1704672000000,10.92],[1704758400000,10.66],[1704844800000,10.6],[1704931200000,10.54],[1705017600000,10.66],[1705276800000,10.62],[1705363200000,10.6],[1705449600000,10.52],[1705536000000,10.5],[1705622400000,10.52],[1705881600000,10.4],[1705968000000,9.7],[1706054400000,9.46],[1706140800000,10.3],[1706227200000,10.1],[1706486400000,10.1],[1706572800000,10.1],[1706659200000,10.32],[1706745600000,10.12],[1706832000000,10.04],[1707091200000,10.7],[1707177600000,10.52],[1707264000000,10.1],[1707350400000,9.92],[1707436800000,10],[1707696000000,10.9],[1707782400000,10.26],[1707868800000,10.14],[1707955200000,10.2],[1708041600000,10.06],[1708300800000,9.87],[1708387200000,9.2],[1708473600000,9.27],[1708560000000,8.91],[1708646400000,8.52],[1708905600000,8.19],[1708992000000,7.72],[1709078400000,8.06],[1709164800000,8.39],[1709251200000,8.25],[1709510400000,8.1],[1709596800000,8.18],[1709683200000,8.13],[1709769600000,8.14],[1709856000000,8.08],[1710115200000,8.03],[1710201600000,8.15],[1710288000000,9.1],[1710374400000,9.36],[1710460800000,9.6],[1710720000000,9.03],[1710806400000,9.24],[1710892800000,8.78],[1710979200000,9.1],[1711065600000,10.3],[1711324800000,10.28],[1711411200000,10.88],[1711497600000,11.24],[1711584000000,11.98],[1712016000000,11.08],[1712102400000,10.92],[1712188800000,11.36],[1712275200000,10.78],[1712534400000,10.36],[1712620800000,9.97],[1712707200000,9.53],[1712793600000,9.41],[1712880000000,9.44],[1713139200000,8.96],[1713225600000,8.73],[1713312000000,8.95],[1713398400000,9.16],[1713484800000,9.06],[1713744000000,9.04],[1713830400000,9.14],[1713916800000,9],[1714003200000,8.86],[1714089600000,9.42],[1714348800000,9.55],[1714435200000,9.44],[1714608000000,10],[1714694400000,9.86],[1714953600000,10.48],[1715040000000,11.16],[1715126400000,10.48],[1715299200000,10.58],[1715558400000,10.28],[1715644800000,10.5],[1715731200000,10.32],[1715817600000,9.8],[1715904000000,9.8],[1716249600000,9.66],[1716336000000,9.71],[1716422400000,9.24],[1716508800000,9.21],[1716768000000,9.1],[1716854400000,8.77],[1716940800000,8.61],[1717027200000,8.67],[1717113600000,8.64],[1717372800000,8.5],[1717459200000,8.94],[1717545600000,9.13],[1717632000000,9.38],[1717718400000,9.12],[1717977600000,8.96],[1718064000000,8.56],[1718150400000,7.91],[1718236800000,7.79],[1718323200000,7.95],[1718582400000,8.12],[1718668800000,8.01],[1718755200000,7.84],[1718841600000,8.1],[1718928000000,7.9],[1719187200000,7.65],[1719273600000,7.5],[1719360000000,7.78],[1719446400000,7.42],[1719532800000,7.34],[1719792000000,7.16],[1719878400000,7.09],[1719964800000,7.31],[1720051200000,7.3],[1720137600000,7.25],[1720396800000,7.71],[1720483200000,7.67],[1720569600000,7.73],[1720656000000,7.6],[1720742400000,7.52],[1721001600000,7.18],[1721088000000,6.8],[1721174400000,6.88],[1721260800000,6.97],[1721347200000,6.88],[1721606400000,7.18],[1721692800000,7.03],[1721779200000,6.97],[1721865600000,7.04],[1721952000000,7.09],[1722211200000,7.18],[1722297600000,7.37],[1722384000000,7.18],[1722556800000,6.91],[1722816000000,6.9],[1722902400000,6.92],[1722988800000,7],[1723075200000,7],[1723161600000,7.01],[1723420800000,7.94],[1723507200000,7.73],[1723593600000,7.8],[1723680000000,7.84],[1723766400000,7.78],[1724025600000,7.78],[1724112000000,7.6],[1724198400000,8],[1724284800000,7.35],[1724371200000,7.05],[1724630400000,7.14],[1724716800000,7.15],[1724803200000,7.05],[1724889600000,7.21],[1724976000000,7.25],[1725235200000,7.5],[1725321600000,7.5],[1725408000000,7.27],[1725494400000,7.16],[1725580800000,7.35],[1725840000000,7.4],[1725926400000,7.41],[1726012800000,8],[1726099200000,8.66],[1726185600000,8.84],[1726444800000,8.41],[1726531200000,8.54],[1726617600000,8.3],[1726704000000,8.4],[1726790400000,8.5],[1727049600000,8.45],[1727136000000,8.5],[1727222400000,8.58],[1727308800000,9.3],[1727395200000,9.65],[1727654400000,9.72],[1727740800000,9.92],[1727827200000,9.98],[1727913600000,10.34],[1728000000000,9.87],[1728259200000,10.04],[1728345600000,10.04],[1728432000000,10.1],[1728518400000,10],[1728604800000,9.87],[1728864000000,10],[1728950400000,9.87],[1729036800000,9.8],[1729123200000,9.15],[1729209600000,9.08],[1729468800000,9.08],[1729555200000,8.97],[1729641600000,8.75],[1729728000000,9.2],[1729814400000,9.06],[1730073600000,8.73],[1730160000000,9.15],[1730246400000,8.74],[1730332800000,8.17],[1730419200000,8.44],[1730678400000,8.79],[1730764800000,9],[1730851200000,9.31],[1730937600000,9.24],[1731024000000,9.2],[1731283200000,10.1],[1731369600000,9.22],[1731456000000,9.13],[1731542400000,8.92],[1731628800000,9.44],[1731888000000,9.74],[1731974400000,10.1],[1732060800000,10.1],[1732147200000,10.48],[1732233600000,10.68],[1732492800000,10.76],[1732579200000,12.48]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}