{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Peach Property N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,10.753875975],[1478131200000,10.788565898],[1478217600000,10.649806208],[1478476800000,10.615116285],[1478563200000,10.68449613],[1478649600000,10.68449613],[1478736000000,10.68449613],[1478822400000,10.476356595],[1479081600000,10.615116285],[1479168000000,10.372286827],[1479254400000,10.68449613],[1479340800000,10.719186053],[1479427200000,10.719186053],[1479686400000,10.82325582],[1479772800000,10.68449613],[1479859200000,10.68449613],[1479945600000,10.753875975],[1480032000000,10.719186053],[1480291200000,10.892635665],[1480377600000,11.066085278],[1480464000000,10.892635665],[1480550400000,11.1007752],[1480636800000,11.204844967],[1480896000000,11.274224813],[1480982400000,11.135465123],[1481068800000,11.1007752],[1481155200000,11.1007752],[1481241600000,11.1007752],[1481500800000,11.1007752],[1481587200000,10.82325582],[1481673600000,10.892635665],[1481760000000,11.066085278],[1481846400000,10.996705432],[1482105600000,10.996705432],[1482192000000,10.927325587],[1482278400000,10.68449613],[1482364800000,10.753875975],[1482451200000,10.82325582],[1482796800000,10.68449613],[1482883200000,10.788565898],[1482969600000,10.753875975],[1483056000000,10.892635665],[1483401600000,10.719186053],[1483488000000,10.719186053],[1483574400000,10.857945743],[1483660800000,10.788565898],[1483920000000,11.031395355],[1484006400000,10.892635665],[1484092800000,10.788565898],[1484179200000,10.96201551],[1484265600000,10.927325587],[1484524800000,10.82325582],[1484611200000,10.892635665],[1484697600000,10.996705432],[1484784000000,10.788565898],[1484870400000,10.649806208],[1485129600000,10.649806208],[1485216000000,10.649806208],[1485302400000,10.649806208],[1485388800000,10.615116285],[1485475200000,10.615116285],[1485734400000,10.615116285],[1485820800000,10.12945737],[1485907200000,10.82325582],[1485993600000,10.753875975],[1486080000000,10.82325582],[1486339200000,10.82325582],[1486425600000,10.615116285],[1486512000000,10.82325582],[1486598400000,10.857945743],[1486684800000,10.857945743],[1486944000000,10.82325582],[1487030400000,10.892635665],[1487116800000,10.82325582],[1487203200000,10.82325582],[1487289600000,10.892635665],[1487548800000,10.892635665],[1487635200000,10.927325587],[1487721600000,10.96201551],[1487808000000,10.82325582],[1487894400000,10.892635665],[1488153600000,10.82325582],[1488240000000,10.82325582],[1488326400000,10.996705432],[1488412800000,11.1007752],[1488499200000,11.135465123],[1488758400000,11.135465123],[1488844800000,11.447674425],[1488931200000,11.412984502],[1489017600000,11.586434115],[1489104000000,11.551744192],[1489363200000,11.93333334],[1489449600000,12.002713185],[1489536000000,11.725193805],[1489622400000,11.79457365],[1489708800000,11.447674425],[1489968000000,11.65581396],[1490054400000,12.002713185],[1490140800000,11.725193805],[1490227200000,12.002713185],[1490313600000,12.07209303],[1490572800000,12.141472875],[1490659200000,12.141472875],[1490745600000,12.21085272],[1490832000000,13.078100783],[1490918400000,12.974031015],[1491177600000,13.390310085],[1491264000000,13.04341086],[1491350400000,13.18217055],[1491436800000,13.078100783],[1491523200000,13.529069775],[1491782400000,13.18217055],[1491868800000,13.251550395],[1491955200000,13.425000008],[1492041600000,13.529069775],[1492473600000,13.59844962],[1492560000000,14.049418612],[1492646400000,14.118798458],[1492732800000,14.43100776],[1492992000000,14.396317838],[1493078400000,15.055426365],[1493164800000,14.56976745],[1493251200000,14.535077527],[1493337600000,14.56976745],[1493683200000,14.604457372],[1493769600000,14.56976745],[1493856000000,14.673837217],[1493942400000,14.916666675],[1494201600000,14.84728683],[1494288000000,14.535077527],[1494374400000,14.916666675],[1494460800000,15.2635659],[1494547200000,15.471705435],[1494806400000,15.610465125],[1494892800000,15.67984497],[1494979200000,15.645155048],[1495065600000,15.610465125],[1495152000000,15.54108528],[1495411200000,15.12480621],[1495497600000,15.2635659],[1495584000000,15.2635659],[1495756800000,15.40232559],[1496016000000,15.159496133],[1496102400000,15.194186055],[1496188800000,15.367635667],[1496275200000,15.645155048],[1496361600000,15.090116287],[1496707200000,15.367635667],[1496793600000,15.610465125],[1496880000000,15.610465125],[1496966400000,15.610465125],[1497225600000,15.575775203],[1497312000000,15.437015512],[1497398400000,15.506395358],[1497484800000,15.437015512],[1497571200000,15.54108528],[1497830400000,15.437015512],[1497916800000,15.228875977],[1498003200000,15.2635659],[1498089600000,15.40232559],[1498176000000,14.98604652],[1498435200000,15.40232559],[1498521600000,15.2635659],[1498608000000,15.055426365],[1498694400000,15.090116287],[1498780800000,15.194186055],[1499040000000,15.020736442],[1499126400000,14.639147295],[1499212800000,15.12480621],[1499299200000,15.020736442],[1499385600000,14.951356598],[1499644800000,15.055426365],[1499731200000,14.777906985],[1499817600000,14.743217063],[1499904000000,15.506395358],[1499990400000,15.81860466],[1500249600000,15.992054272],[1500336000000,16.09612404],[1500422400000,16.443023265],[1500508800000,16.51240311],[1500595200000,16.581782955],[1500854400000,16.6511628],[1500940800000,16.581782955],[1501027200000,16.547093033],[1501113600000,16.685852722],[1501200000000,16.998062025],[1501459200000,16.824612413],[1501632000000,17.240891483],[1501718400000,17.34496125],[1501804800000,17.20620156],[1502064000000,17.34496125],[1502150400000,17.240891483],[1502236800000,16.893992258],[1502323200000,17.171511638],[1502409600000,17.310271327],[1502668800000,17.449031017],[1502755200000,17.379651173],[1502841600000,17.171511638],[1502928000000,17.76124032],[1503014400000,17.795930243],[1503273600000,17.795930243],[1503360000000,16.998062025],[1503446400000,16.92868218],[1503532800000,16.963372103],[1503619200000,16.78992249],[1503878400000,16.547093033],[1503964800000,16.824612413],[1504051200000,17.102131792],[1504137600000,16.859302335],[1504224000000,16.859302335],[1504483200000,16.685852722],[1504569600000,16.547093033],[1504656000000,16.616472877],[1504742400000,16.685852722],[1504828800000,16.616472877],[1505088000000,16.92868218],[1505174400000,17.34496125],[1505260800000,17.62248063],[1505347200000,17.518410862],[1505433600000,17.691860475],[1505692800000,17.865310088],[1505779200000,17.691860475],[1505865600000,17.34496125],[1505952000000,17.20620156],[1506038400000,17.657170553],[1506297600000,17.48372094],[1506384000000,17.449031017],[1506470400000,17.240891483],[1506556800000,17.76124032],[1506643200000,18.385658925],[1506902400000,18.73255815],[1506988800000,18.385658925],[1507075200000,18.663178305],[1507161600000,18.663178305],[1507248000000,18.524418615],[1507507200000,18.524418615],[1507593600000,18.420348847],[1507680000000,18.281589158],[1507766400000,18.420348847],[1507852800000,18.385658925],[1508112000000,18.212209312],[1508198400000,18.0387597],[1508284800000,18.0387597],[1508371200000,17.726550398],[1508457600000,17.62248063],[1508716800000,17.76124032],[1508803200000,17.795930243],[1508889600000,17.553100785],[1508976000000,17.414341095],[1509062400000,17.518410862],[1509321600000,17.518410862],[1509408000000,17.691860475],[1509494400000,17.726550398],[1509580800000,17.726550398],[1509667200000,17.691860475],[1509926400000,17.76124032],[1510012800000,17.691860475],[1510099200000,17.90000001],[1510185600000,18.004069778],[1510272000000,18.108139545],[1510531200000,18.59379846],[1510617600000,18.801937995],[1510704000000,18.767248073],[1510790400000,19.322286833],[1510876800000,19.461046523],[1511136000000,19.495736445],[1511222400000,20.12015505],[1511308800000,19.877325592],[1511395200000,19.84263567],[1511481600000,20.53643412],[1511740800000,20.53643412],[1511827200000,20.53643412],[1511913600000,20.328294585],[1512000000000,20.432364353],[1512086400000,20.293604662],[1512345600000,20.25891474],[1512432000000,19.946705438],[1512518400000,19.4263566],[1512604800000,18.663178305],[1512691200000,18.385658925],[1512950400000,17.865310088],[1513036800000,18.975387608],[1513123200000,19.599806213],[1513209600000,19.946705438],[1513296000000,19.738565903],[1513555200000,19.669186058],[1513641600000,19.4263566],[1513728000000,19.4263566],[1513814400000,19.322286833],[1513900800000,19.322286833],[1514332800000,19.634496135],[1514419200000,19.669186058],[1514505600000,20.085465127],[1514937600000,20.189534895],[1515024000000,20.605813965],[1515110400000,20.189534895],[1515369600000,20.328294585],[1515456000000,20.467054275],[1515542400000,20.12015505],[1515628800000,19.98139536],[1515715200000,20.8139535],[1515974400000,21.715891485],[1516060800000,21.715891485],[1516147200000,21.577131795],[1516233600000,21.299612415],[1516320000000,21.78527133],[1516579200000,21.438372105],[1516665600000,21.160852725],[1516752000000,21.160852725],[1516838400000,21.23023257],[1516924800000,21.50775195],[1517184000000,21.715891485],[1517270400000,21.438372105],[1517356800000,21.160852725],[1517443200000,21.854651175],[1517529600000,21.854651175],[1517788800000,20.95271319],[1517875200000,20.744573655],[1517961600000,21.64651164],[1518048000000,21.160852725],[1518134400000,20.189534895],[1518393600000,20.39767443],[1518480000000,20.12015505],[1518566400000,20.39767443],[1518652800000,20.328294585],[1518739200000,20.744573655],[1518998400000,20.67519381],[1519084800000,20.744573655],[1519171200000,20.744573655],[1519257600000,20.8139535],[1519344000000,20.8139535],[1519603200000,21.022093035],[1519689600000,20.883333345],[1519776000000,20.95271319],[1519862400000,21.09147288],[1519948800000,21.09147288],[1520208000000,20.67519381],[1520294400000,21.022093035],[1520380800000,20.53643412],[1520467200000,21.160852725],[1520553600000,21.160852725],[1520812800000,21.92403102],[1520899200000,21.92403102],[1520985600000,21.438372105],[1521072000000,21.78527133],[1521158400000,21.438372105],[1521417600000,21.715891485],[1521504000000,21.64651164],[1521590400000,21.36899226],[1521676800000,20.53643412],[1521763200000,20.53643412],[1522022400000,20.328294585],[1522108800000,20.467054275],[1522195200000,20.39767443],[1522281600000,19.912015515],[1522713600000,19.56511629],[1522800000000,19.773255825],[1522886400000,20.605813965],[1522972800000,20.605813965],[1523232000000,20.12015505],[1523318400000,19.56511629],[1523404800000,20.25891474],[1523491200000,20.328294585],[1523577600000,20.328294585],[1523836800000,20.744573655],[1523923200000,20.328294585],[1524009600000,20.744573655],[1524096000000,20.53643412],[1524182400000,20.328294585],[1524441600000,20.12015505],[1524528000000,20.39767443],[1524614400000,20.328294585],[1524700800000,20.605813965],[1524787200000,20.67519381],[1525046400000,20.744573655],[1525219200000,20.95271319],[1525305600000,20.53643412],[1525392000000,20.53643412],[1525651200000,20.67519381],[1525737600000,20.67519381],[1525824000000,20.67519381],[1525996800000,20.8139535],[1526256000000,20.8139535],[1526342400000,20.8139535],[1526428800000,20.744573655],[1526515200000,20.67519381],[1526601600000,20.744573655],[1526947200000,20.8139535],[1527033600000,20.53643412],[1527120000000,20.744573655],[1527206400000,20.605813965],[1527465600000,20.8139535],[1527552000000,20.605813965],[1527638400000,20.605813965],[1527724800000,20.67519381],[1527811200000,21.50775195],[1528070400000,21.438372105],[1528156800000,21.78527133],[1528243200000,21.78527133],[1528329600000,21.854651175],[1528416000000,21.78527133],[1528675200000,21.577131795],[1528761600000,21.50775195],[1528848000000,21.438372105],[1528934400000,21.36899226],[1529020800000,21.438372105],[1529280000000,21.577131795],[1529366400000,21.23023257],[1529452800000,21.299612415],[1529539200000,21.299612415],[1529625600000,21.36899226],[1529884800000,21.160852725],[1529971200000,21.160852725],[1530057600000,21.022093035],[1530144000000,21.36899226],[1530230400000,21.09147288],[1530489600000,21.299612415],[1530576000000,21.36899226],[1530662400000,21.50775195],[1530748800000,21.438372105],[1530835200000,21.23023257],[1531094400000,21.23023257],[1531180800000,21.50775195],[1531267200000,21.438372105],[1531353600000,21.50775195],[1531440000000,21.23023257],[1531699200000,21.438372105],[1531785600000,21.438372105],[1531872000000,21.022093035],[1531958400000,21.160852725],[1532044800000,21.715891485],[1532304000000,21.64651164],[1532390400000,21.78527133],[1532476800000,21.993410865],[1532563200000,22.270930245],[1532649600000,22.75658916],[1532908800000,22.964728695],[1532995200000,22.89534885],[1533168000000,22.825969005],[1533254400000,22.34031009],[1533513600000,22.964728695],[1533600000000,22.825969005],[1533686400000,22.61782947],[1533772800000,23.03410854],[1533859200000,22.687209315],[1534118400000,22.548449625],[1534204800000,22.548449625],[1534291200000,22.270930245],[1534377600000,21.715891485],[1534464000000,21.993410865],[1534723200000,22.47906978],[1534809600000,22.548449625],[1534896000000,22.89534885],[1534982400000,23.17286823],[1535068800000,23.242248075],[1535328000000,23.242248075],[1535414400000,23.17286823],[1535500800000,23.31162792],[1535587200000,23.03410854],[1535673600000,23.242248075],[1535932800000,23.31162792],[1536019200000,23.17286823],[1536105600000,22.61782947],[1536192000000,22.825969005],[1536278400000,22.75658916],[1536537600000,22.825969005],[1536624000000,22.34031009],[1536710400000,22.06279071],[1536796800000,22.132170555],[1536883200000,22.2015504],[1537142400000,22.132170555],[1537228800000,21.993410865],[1537315200000,22.06279071],[1537401600000,21.577131795],[1537488000000,21.577131795],[1537747200000,21.438372105],[1537833600000,21.438372105],[1537920000000,21.715891485],[1538006400000,21.577131795],[1538092800000,21.64651164],[1538352000000,21.160852725],[1538438400000,21.23023257],[1538524800000,21.022093035],[1538611200000,21.64651164],[1538697600000,21.854651175],[1538956800000,21.715891485],[1539043200000,21.23023257],[1539129600000,20.8139535],[1539216000000,19.773255825],[1539302400000,19.912015515],[1539561600000,20.467054275],[1539648000000,20.95271319],[1539734400000,20.467054275],[1539820800000,20.328294585],[1539907200000,20.25891474],[1540166400000,20.328294585],[1540252800000,20.328294585],[1540339200000,19.079457375],[1540425600000,19.01007753],[1540512000000,19.4263566],[1540771200000,18.87131784],[1540857600000,19.218217065],[1540944000000,18.87131784],[1541030400000,19.14883722],[1541116800000,19.14883722],[1541376000000,19.495736445],[1541462400000,19.356976755],[1541548800000,19.356976755],[1541635200000,19.28759691],[1541721600000,18.801937995],[1541980800000,18.45503877],[1542067200000,18.801937995],[1542153600000,18.663178305],[1542240000000,18.524418615],[1542326400000,18.524418615],[1542585600000,18.108139545],[1542672000000,17.90000001],[1542758400000,17.969379855],[1542844800000,18.108139545],[1542931200000,17.76124032],[1543190400000,18.73255815],[1543276800000,19.70387598],[1543363200000,19.495736445],[1543449600000,19.356976755],[1543536000000,19.356976755],[1543795200000,19.70387598],[1543881600000,19.218217065],[1543968000000,18.31627908],[1544054400000,17.969379855],[1544140800000,18.0387597],[1544400000000,17.830620165],[1544486400000,17.969379855],[1544572800000,18.385658925],[1544659200000,18.45503877],[1544745600000,18.45503877],[1545004800000,18.524418615],[1545091200000,18.31627908],[1545177600000,17.830620165],[1545264000000,17.553100785],[1545350400000,17.969379855],[1545868800000,18.45503877],[1545955200000,19.356976755],[1546473600000,19.01007753],[1546560000000,19.079457375],[1546819200000,19.079457375],[1546905600000,18.940697685],[1546992000000,19.218217065],[1547078400000,18.940697685],[1547164800000,18.73255815],[1547424000000,19.01007753],[1547510400000,18.801937995],[1547596800000,19.912015515],[1547683200000,20.328294585],[1547769600000,20.12015505],[1548028800000,20.8139535],[1548115200000,21.78527133],[1548201600000,21.23023257],[1548288000000,20.95271319],[1548374400000,20.95271319],[1548633600000,20.25891474],[1548720000000,20.189534895],[1548806400000,20.53643412],[1548892800000,20.53643412],[1548979200000,20.95271319],[1549238400000,21.438372105],[1549324800000,21.64651164],[1549411200000,21.854651175],[1549497600000,22.06279071],[1549584000000,21.854651175],[1549843200000,21.438372105],[1549929600000,21.50775195],[1550016000000,21.854651175],[1550102400000,21.715891485],[1550188800000,21.78527133],[1550448000000,21.577131795],[1550534400000,21.23023257],[1550620800000,21.160852725],[1550707200000,21.09147288],[1550793600000,21.50775195],[1551052800000,21.022093035],[1551139200000,21.50775195],[1551225600000,21.23023257],[1551312000000,21.160852725],[1551398400000,20.8139535],[1551657600000,21.50775195],[1551744000000,21.50775195],[1551830400000,21.23023257],[1551916800000,21.23023257],[1552003200000,20.67519381],[1552262400000,21.23023257],[1552348800000,21.09147288],[1552435200000,20.67519381],[1552521600000,21.09147288],[1552608000000,21.36899226],[1552867200000,21.299612415],[1552953600000,20.744573655],[1553040000000,21.09147288],[1553126400000,20.8139535],[1553212800000,20.467054275],[1553472000000,20.53643412],[1553558400000,20.67519381],[1553644800000,20.8139535],[1553731200000,20.25891474],[1553817600000,20.53643412],[1554076800000,20.53643412],[1554163200000,20.53643412],[1554249600000,20.53643412],[1554336000000,20.53643412],[1554422400000,20.67519381],[1554681600000,20.8139535],[1554768000000,20.12015505],[1554854400000,20.53643412],[1554940800000,20.328294585],[1555027200000,20.67519381],[1555286400000,20.467054275],[1555372800000,20.467054275],[1555459200000,20.53643412],[1555545600000,20.883333345],[1555977600000,20.95271319],[1556064000000,20.95271319],[1556150400000,20.8139535],[1556236800000,20.67519381],[1556496000000,20.53643412],[1556582400000,20.467054275],[1556755200000,20.605813965],[1556841600000,20.605813965],[1557100800000,20.53643412],[1557187200000,20.189534895],[1557273600000,20.25891474],[1557360000000,20.050775205],[1557446400000,20.53643412],[1557705600000,20.050775205],[1557792000000,20.12015505],[1557878400000,20.189534895],[1557964800000,19.912015515],[1558051200000,20.39767443],[1558310400000,19.84263567],[1558396800000,20.12015505],[1558483200000,20.53643412],[1558569600000,20.25891474],[1558656000000,20.189534895],[1558915200000,20.25891474],[1559001600000,20.25891474],[1559088000000,20.39767443],[1559260800000,20.25891474],[1559520000000,21.160852725],[1559606400000,21.299612415],[1559692800000,21.160852725],[1559779200000,21.23023257],[1559865600000,21.23023257],[1560211200000,20.8139535],[1560297600000,20.744573655],[1560384000000,20.8139535],[1560470400000,21.160852725],[1560729600000,21.09147288],[1560816000000,21.299612415],[1560902400000,21.438372105],[1560988800000,21.577131795],[1561075200000,22.34031009],[1561334400000,22.2015504],[1561420800000,22.548449625],[1561507200000,23.103488385],[1561593600000,23.5891473],[1561680000000,23.658527145],[1561939200000,23.519767455],[1562025600000,23.45038761],[1562112000000,23.381007765],[1562198400000,23.658527145],[1562284800000,23.31162792],[1562544000000,23.45038761],[1562630400000,23.103488385],[1562716800000,23.242248075],[1562803200000,23.242248075],[1562889600000,23.242248075],[1563148800000,23.242248075],[1563235200000,23.17286823],[1563321600000,23.03410854],[1563408000000,23.45038761],[1563494400000,23.03410854],[1563753600000,23.381007765],[1563840000000,23.242248075],[1563926400000,23.242248075],[1564012800000,22.964728695],[1564099200000,22.964728695],[1564358400000,22.825969005],[1564444800000,22.75658916],[1564531200000,22.89534885],[1564704000000,22.548449625],[1564963200000,22.132170555],[1565049600000,21.78527133],[1565136000000,21.78527133],[1565222400000,22.132170555],[1565308800000,22.409689935],[1565568000000,22.409689935],[1565654400000,22.89534885],[1565740800000,22.964728695],[1565827200000,22.825969005],[1565913600000,22.825969005],[1566172800000,22.89534885],[1566259200000,23.103488385],[1566345600000,22.89534885],[1566432000000,23.242248075],[1566518400000,23.242248075],[1566777600000,22.964728695],[1566864000000,22.825969005],[1566950400000,22.2015504],[1567036800000,22.270930245],[1567123200000,22.409689935],[1567382400000,22.270930245],[1567468800000,22.2015504],[1567555200000,22.2015504],[1567641600000,22.47906978],[1567728000000,22.89534885],[1567987200000,22.964728695],[1568073600000,22.47906978],[1568160000000,23.242248075],[1568246400000,22.89534885],[1568332800000,22.47906978],[1568592000000,22.964728695],[1568678400000,23.242248075],[1568764800000,23.17286823],[1568851200000,23.5891473],[1568937600000,23.658527145],[1569196800000,23.519767455],[1569283200000,23.519767455],[1569369600000,23.519767455],[1569456000000,23.242248075],[1569542400000,23.381007765],[1569801600000,23.242248075],[1569888000000,23.45038761],[1569974400000,22.687209315],[1570060800000,22.548449625],[1570147200000,22.132170555],[1570406400000,21.993410865],[1570492800000,22.34031009],[1570579200000,22.2015504],[1570665600000,22.34031009],[1570752000000,22.132170555],[1571011200000,22.34031009],[1571097600000,22.132170555],[1571184000000,22.132170555],[1571270400000,21.78527133],[1571356800000,21.715891485],[1571616000000,21.92403102],[1571702400000,22.47906978],[1571788800000,22.06279071],[1571875200000,21.993410865],[1571961600000,21.92403102],[1572220800000,21.854651175],[1572307200000,21.92403102],[1572393600000,22.61782947],[1572480000000,22.2015504],[1572566400000,22.548449625],[1572825600000,22.47906978],[1572912000000,22.47906978],[1572998400000,23.103488385],[1573084800000,24.213565905],[1573171200000,24.629844975],[1573430400000,24.42170544],[1573516800000,25.184883735],[1573603200000,24.9767442],[1573689600000,24.9767442],[1573776000000,25.11550389],[1574035200000,25.11550389],[1574121600000,24.907364355],[1574208000000,24.56046513],[1574294400000,24.69922482],[1574380800000,25.25426358],[1574640000000,24.9767442],[1574726400000,25.11550389],[1574812800000,24.907364355],[1574899200000,25.184883735],[1574985600000,25.94806203],[1575244800000,26.22558141],[1575331200000,26.156201565],[1575417600000,26.3643411],[1575504000000,26.017441875],[1575590400000,26.156201565],[1575849600000,26.156201565],[1575936000000,26.50310079],[1576022400000,26.156201565],[1576108800000,26.017441875],[1576195200000,26.156201565],[1576454400000,26.22558141],[1576540800000,26.572480635],[1576627200000,26.50310079],[1576713600000,25.80930234],[1576800000000,26.3643411],[1577059200000,27.05813955],[1577404800000,26.988759705],[1577664000000,27.405038775],[1578009600000,27.821317845],[1578268800000,27.751938],[1578355200000,27.751938],[1578441600000,27.47441862],[1578528000000,27.127519395],[1578614400000,27.682558155],[1578873600000,27.751938],[1578960000000,27.47441862],[1579046400000,27.682558155],[1579132800000,27.543798465],[1579219200000,27.61317831],[1579478400000,27.47441862],[1579564800000,27.61317831],[1579651200000,27.33565893],[1579737600000,27.266279085],[1579824000000,27.127519395],[1580083200000,27.127519395],[1580169600000,26.78062017],[1580256000000,27.266279085],[1580342400000,27.19689924],[1580428800000,27.127519395],[1580688000000,27.405038775],[1580774400000,27.266279085],[1580860800000,26.850000015],[1580947200000,26.78062017],[1581033600000,27.33565893],[1581292800000,27.33565893],[1581379200000,28.098837225],[1581465600000,28.098837225],[1581552000000,27.751938],[1581638400000,28.44573645],[1581897600000,28.653875985],[1581984000000,28.86201552],[1582070400000,29.41705428],[1582156800000,29.208914745],[1582243200000,29.27829459],[1582502400000,28.515116295],[1582588800000,28.58449614],[1582675200000,28.44573645],[1582761600000,27.543798465],[1582848000000,26.711240325],[1583107200000,26.711240325],[1583193600000,26.988759705],[1583280000000,26.64186048],[1583366400000,25.878682185],[1583452800000,25.046124045],[1583712000000,24.14418606],[1583798400000,23.31162792],[1583884800000,23.936046525],[1583971200000,22.825969005],[1584057600000,21.92403102],[1584316800000,18.59379846],[1584403200000,17.691860475],[1584489600000,17.553100785],[1584576000000,17.830620165],[1584662400000,18.73255815],[1584921600000,18.108139545],[1585008000000,19.079457375],[1585094400000,19.70387598],[1585180800000,19.84263567],[1585267200000,19.495736445],[1585526400000,20.744573655],[1585612800000,21.715891485],[1585699200000,21.299612415],[1585785600000,22.270930245],[1585872000000,22.2015504],[1586131200000,23.45038761],[1586217600000,24.352325595],[1586304000000,24.14418606],[1586390400000,24.42170544],[1586822400000,23.936046525],[1586908800000,23.31162792],[1586995200000,24.00542637],[1587081600000,23.31162792],[1587340800000,23.31162792],[1587427200000,22.75658916],[1587513600000,23.17286823],[1587600000000,22.825969005],[1587686400000,23.381007765],[1587945600000,24.074806215],[1588032000000,24.768604665],[1588118400000,25.25426358],[1588204800000,24.42170544],[1588550400000,23.31162792],[1588636800000,23.103488385],[1588723200000,23.45038761],[1588809600000,24.074806215],[1588896000000,24.213565905],[1589155200000,23.797286835],[1589241600000,23.86666668],[1589328000000,24.352325595],[1589414400000,23.242248075],[1589500800000,23.31162792],[1589760000000,24.213565905],[1589846400000,24.56046513],[1589932800000,25.11550389],[1590105600000,24.9767442],[1590364800000,24.69922482],[1590451200000,24.491085285],[1590537600000,25.11550389],[1590624000000,25.39302327],[1590710400000,24.213565905],[1591056000000,25.25426358],[1591142400000,25.39302327],[1591228800000,24.69922482],[1591315200000,24.768604665],[1591574400000,25.39302327],[1591660800000,25.046124045],[1591747200000,25.046124045],[1591833600000,24.9767442],[1591920000000,24.491085285],[1592179200000,24.56046513],[1592265600000,24.83798451],[1592352000000,24.491085285],[1592438400000,24.28294575],[1592524800000,23.936046525],[1592784000000,23.797286835],[1592870400000,24.768604665],[1592956800000,23.797286835],[1593043200000,23.936046525],[1593129600000,23.72790699],[1593388800000,23.5891473],[1593475200000,24.074806215],[1593561600000,24.69922482],[1593648000000,25.25426358],[1593734400000,25.184883735],[1593993600000,25.184883735],[1594080000000,24.9767442],[1594166400000,25.739922495],[1594252800000,25.67054265],[1594339200000,26.294961255],[1594598400000,27.05813955],[1594684800000,26.91937986],[1594771200000,26.850000015],[1594857600000,26.711240325],[1594944000000,26.08682172],[1595203200000,27.266279085],[1595289600000,26.988759705],[1595376000000,26.850000015],[1595462400000,26.850000015],[1595548800000,26.3643411],[1595808000000,26.572480635],[1595894400000,27.05813955],[1595980800000,27.543798465],[1596067200000,27.266279085],[1596153600000,26.50310079],[1596412800000,26.50310079],[1596499200000,27.405038775],[1596585600000,27.05813955],[1596672000000,26.294961255],[1596758400000,26.64186048],[1597017600000,26.91937986],[1597104000000,26.78062017],[1597190400000,26.711240325],[1597276800000,27.19689924],[1597363200000,27.751938],[1597622400000,27.19689924],[1597708800000,27.682558155],[1597795200000,27.682558155],[1597881600000,28.02945738],[1597968000000,28.44573645],[1598227200000,28.44573645],[1598313600000,28.44573645],[1598400000000,28.16821707],[1598486400000,28.02945738],[1598572800000,28.098837225],[1598832000000,28.44573645],[1598918400000,27.682558155],[1599004800000,27.821317845],[1599091200000,29.1395349],[1599177600000,29.486434125],[1599436800000,29.208914745],[1599523200000,29.070155055],[1599609600000,29.625193815],[1599696000000,28.86201552],[1599782400000,29.1395349],[1600041600000,28.515116295],[1600128000000,28.44573645],[1600214400000,28.792635675],[1600300800000,28.30697676],[1600387200000,28.515116295],[1600646400000,28.44573645],[1600732800000,28.515116295],[1600819200000,28.931395365],[1600905600000,29.1395349],[1600992000000,29.27829459],[1601251200000,29.486434125],[1601337600000,29.97209304],[1601424000000,29.902713195],[1601510400000,29.902713195],[1601596800000,29.83333335],[1601856000000,29.1395349],[1601942400000,28.931395365],[1602028800000,29.1395349],[1602115200000,29.1395349],[1602201600000,29.625193815],[1602460800000,29.83333335],[1602547200000,29.69457366],[1602633600000,29.27829459],[1602720000000,29.55581397],[1602806400000,29.55581397],[1603065600000,29.486434125],[1603152000000,29.55581397],[1603238400000,29.00077521],[1603324800000,28.931395365],[1603411200000,28.72325583],[1603670400000,28.44573645],[1603756800000,27.89069769],[1603843200000,27.127519395],[1603929600000,29.27829459],[1604016000000,28.931395365],[1604275200000,29.55581397],[1604361600000,29.486434125],[1604448000000,30.38837211],[1604534400000,29.69457366],[1604620800000,29.69457366],[1604880000000,29.902713195],[1604966400000,29.55581397],[1605052800000,29.625193815],[1605139200000,29.1395349],[1605225600000,28.792635675],[1605484800000,28.792635675],[1605571200000,30.5271318],[1605657600000,31.08217056],[1605744000000,30.94341087],[1605830400000,30.735271335],[1606089600000,31.151550405],[1606176000000,30.5271318],[1606262400000,30.457751955],[1606348800000,30.041472885],[1606435200000,30.66589149],[1606694400000,30.80465118],[1606780800000,30.735271335],[1606867200000,31.290310095],[1606953600000,30.735271335],[1607040000000,31.290310095],[1607299200000,31.845348855],[1607385600000,31.429069785],[1607472000000,31.77596901],[1607558400000,31.706589165],[1607644800000,31.49844963],[1607904000000,31.845348855],[1607990400000,31.77596901],[1608076800000,31.9147287],[1608163200000,32.122868235],[1608249600000,32.122868235],[1608508800000,31.290310095],[1608595200000,31.567829475],[1608681600000,31.706589165],[1609113600000,31.429069785],[1609200000000,31.9147287],[1609286400000,31.9147287],[1609718400000,32.539147305],[1609804800000,32.261627925],[1609891200000,31.567829475],[1609977600000,31.706589165],[1610064000000,31.984108545],[1610323200000,31.567829475],[1610409600000,31.290310095],[1610496000000,31.151550405],[1610582400000,31.08217056],[1610668800000,30.735271335],[1610928000000,31.08217056],[1611014400000,31.08217056],[1611100800000,30.94341087],[1611187200000,30.5271318],[1611273600000,30.66589149],[1611532800000,29.486434125],[1611619200000,29.97209304],[1611705600000,29.486434125],[1611792000000,29.486434125],[1611878400000,29.69457366],[1612137600000,29.486434125],[1612224000000,29.486434125],[1612310400000,29.763953505],[1612396800000,29.83333335],[1612483200000,30.457751955],[1612742400000,30.735271335],[1612828800000,31.012790715],[1612915200000,31.984108545],[1613001600000,31.290310095],[1613088000000,31.35968994],[1613347200000,30.874031025],[1613433600000,30.874031025],[1613520000000,30.80465118],[1613606400000,30.38837211],[1613692800000,30.24961242],[1613952000000,30.180232575],[1614038400000,30.5271318],[1614124800000,30.80465118],[1614211200000,30.94341087],[1614297600000,30.94341087],[1614556800000,30.5271318],[1614643200000,30.180232575],[1614729600000,30.180232575],[1614816000000,31.35968994],[1614902400000,31.429069785],[1615161600000,32.46976746],[1615248000000,32.60852715],[1615334400000,32.816666685],[1615420800000,32.955426375],[1615507200000,34.343023275],[1615766400000,33.926744205],[1615852800000,35.38372095],[1615939200000,35.52248064],[1616025600000,36.91007754],[1616112000000,37.18759692],[1616371200000,36.91007754],[1616457600000,35.93875971],[1616544000000,36.0775194],[1616630400000,35.52248064],[1616716800000,34.96744188],[1616976000000,35.24496126],[1617062400000,34.6899225],[1617148800000,34.481782965],[1617235200000,34.481782965],[1617667200000,34.13488374],[1617753600000,35.38372095],[1617840000000,35.66124033],[1617926400000,35.10620157],[1618185600000,35.93875971],[1618272000000,35.93875971],[1618358400000,35.80000002],[1618444800000,35.80000002],[1618531200000,35.52248064],[1618790400000,35.24496126],[1618876800000,35.80000002],[1618963200000,35.10620157],[1619049600000,35.80000002],[1619136000000,35.66124033],[1619395200000,35.80000002],[1619481600000,35.80000002],[1619568000000,35.52248064],[1619654400000,35.38372095],[1619740800000,35.80000002],[1620000000000,35.80000002],[1620086400000,35.24496126],[1620172800000,35.66124033],[1620259200000,35.80000002],[1620345600000,35.80000002],[1620604800000,37.04883723],[1620691200000,36.0775194],[1620777600000,38.02015506],[1620950400000,38.02015506],[1621209600000,37.88139537],[1621296000000,38.15891475],[1621382400000,38.57519382],[1621468800000,39.96279072],[1621555200000,40.65658917],[1621900800000,42.04418607],[1621987200000,41.21162793],[1622073600000,41.07286824],[1622160000000,40.79534886],[1622419200000,40.65658917],[1622505600000,40.51782948],[1622592000000,40.37906979],[1622678400000,40.51782948],[1622764800000,40.37906979],[1623024000000,40.37906979],[1623110400000,40.37906979],[1623196800000,39.54651165],[1623283200000,39.13023258],[1623369600000,39.96279072],[1623628800000,39.68527134],[1623715200000,39.54651165],[1623801600000,39.13023258],[1623888000000,38.8527132],[1623974400000,38.8527132],[1624233600000,38.57519382],[1624320000000,38.71395351],[1624406400000,38.43643413],[1624492800000,38.15891475],[1624579200000,38.43643413],[1624838400000,37.74263568],[1624924800000,37.60387599],[1625011200000,38.15891475],[1625097600000,38.02015506],[1625184000000,38.57519382],[1625443200000,38.43643413],[1625529600000,38.15891475],[1625616000000,38.43643413],[1625702400000,39.26899227],[1625788800000,40.51782948],[1626048000000,40.2403101],[1626134400000,39.82403103],[1626220800000,39.96279072],[1626307200000,39.54651165],[1626393600000,40.10155041],[1626652800000,38.57519382],[1626739200000,38.8527132],[1626825600000,39.13023258],[1626912000000,38.99147289],[1626998400000,38.8527132],[1627257600000,39.40775196],[1627344000000,38.8527132],[1627430400000,39.13023258],[1627516800000,38.99147289],[1627603200000,39.13023258],[1627862400000,39.13023258],[1627948800000,38.99147289],[1628035200000,39.68527134],[1628121600000,40.51782948],[1628208000000,40.10155041],[1628467200000,40.65658917],[1628553600000,39.96279072],[1628640000000,40.65658917],[1628726400000,42.18294576],[1628812800000,43.29302328],[1629072000000,44.26434111],[1629158400000,43.15426359],[1629244800000,43.15426359],[1629331200000,42.73798452],[1629417600000,43.29302328],[1629676800000,43.98682173],[1629763200000,43.70930235],[1629849600000,43.43178297],[1629936000000,43.0155039],[1630022400000,43.57054266],[1630281600000,43.84806204],[1630368000000,45.09689925],[1630454400000,44.26434111],[1630540800000,43.15426359],[1630627200000,43.15426359],[1630886400000,42.32170545],[1630972800000,43.43178297],[1631059200000,43.15426359],[1631145600000,42.73798452],[1631232000000,42.59922483],[1631491200000,43.43178297],[1631577600000,43.57054266],[1631664000000,43.43178297],[1631750400000,43.84806204],[1631836800000,44.12558142],[1632096000000,43.0155039],[1632182400000,43.57054266],[1632268800000,43.29302328],[1632355200000,43.70930235],[1632441600000,43.57054266],[1632700800000,43.84806204],[1632787200000,43.43178297],[1632873600000,43.43178297],[1632960000000,42.46046514],[1633046400000,42.73798452],[1633305600000,42.73798452],[1633392000000,42.73798452],[1633478400000,42.04418607],[1633564800000,42.46046514],[1633651200000,42.73798452],[1633910400000,43.0155039],[1633996800000,43.57054266],[1634083200000,43.57054266],[1634169600000,44.68062018],[1634256000000,45.09689925],[1634515200000,44.68062018],[1634601600000,44.4031008],[1634688000000,43.84806204],[1634774400000,43.84806204],[1634860800000,43.98682173],[1635120000000,43.70930235],[1635206400000,43.70930235],[1635292800000,43.70930235],[1635379200000,43.70930235],[1635465600000,43.0155039],[1635724800000,43.15426359],[1635811200000,43.43178297],[1635897600000,43.70930235],[1635984000000,44.26434111],[1636070400000,44.26434111],[1636329600000,43.57054266],[1636416000000,43.70930235],[1636502400000,43.29302328],[1636588800000,43.70930235],[1636675200000,43.70930235],[1636934400000,43.43178297],[1637020800000,43.57054266],[1637107200000,43.57054266],[1637193600000,43.70930235],[1637280000000,43.43178297],[1637539200000,43.84806204],[1637625600000,43.57054266],[1637712000000,43.70930235],[1637798400000,43.70930235],[1637884800000,42.46046514],[1638144000000,42.59922483],[1638230400000,42.32170545],[1638316800000,43.84806204],[1638403200000,43.43178297],[1638489600000,43.43178297],[1638748800000,43.70930235],[1638835200000,43.43178297],[1638921600000,42.87674421],[1639008000000,43.70930235],[1639094400000,43.29302328],[1639353600000,42.59922483],[1639440000000,43.0155039],[1639526400000,43.43178297],[1639612800000,43.70930235],[1639699200000,42.59922483],[1639958400000,43.57054266],[1640044800000,43.15426359],[1640131200000,43.29302328],[1640217600000,43.29302328],[1640563200000,43.57054266],[1640649600000,43.43178297],[1640736000000,43.98682173],[1640822400000,43.98682173],[1641168000000,43.70930235],[1641254400000,43.98682173],[1641340800000,44.68062018],[1641427200000,43.43178297],[1641513600000,43.84806204],[1641772800000,43.0155039],[1641859200000,42.59922483],[1641945600000,43.0155039],[1642032000000,43.43178297],[1642118400000,42.46046514],[1642377600000,42.18294576],[1642464000000,41.76666669],[1642550400000,42.18294576],[1642636800000,41.35038762],[1642723200000,40.65658917],[1642982400000,40.10155041],[1643068800000,39.13023258],[1643155200000,39.82403103],[1643241600000,40.10155041],[1643328000000,39.40775196],[1643587200000,39.82403103],[1643673600000,40.2403101],[1643760000000,41.627907],[1643846400000,42.04418607],[1643932800000,40.51782948],[1644192000000,40.65658917],[1644278400000,40.93410855],[1644364800000,40.10155041],[1644451200000,40.93410855],[1644537600000,40.93410855],[1644796800000,40.79534886],[1644883200000,40.65658917],[1644969600000,40.93410855],[1645056000000,39.82403103],[1645142400000,39.96279072],[1645401600000,38.57519382],[1645488000000,38.15891475],[1645574400000,38.57519382],[1645660800000,36.91007754],[1645747200000,38.71395351],[1646006400000,38.43643413],[1646092800000,37.88139537],[1646179200000,37.74263568],[1646265600000,37.74263568],[1646352000000,36.49379847],[1646611200000,34.481782965],[1646697600000,35.38372095],[1646784000000,37.32635661],[1646870400000,37.60387599],[1646956800000,38.57519382],[1647216000000,39.40775196],[1647302400000,39.54651165],[1647388800000,39.82403103],[1647475200000,39.68527134],[1647561600000,40.2403101],[1647820800000,39.96279072],[1647907200000,40.2403101],[1647993600000,40.37906979],[1648080000000,40.51782948],[1648166400000,40.65658917],[1648425600000,40.79534886],[1648512000000,40.65658917],[1648598400000,40.51782948],[1648684800000,39.54651165],[1648771200000,38.783333355],[1649030400000,39.060852735],[1649116800000,38.71395351],[1649203200000,38.089534905],[1649289600000,37.18759692],[1649376000000,38.367054285],[1649635200000,38.15891475],[1649721600000,38.644573665],[1649808000000,39.060852735],[1649894400000,38.71395351],[1650326400000,37.812015525],[1650412800000,37.4651163],[1650499200000,37.256976765],[1650585600000,36.840697695],[1650844800000,35.036821725],[1650931200000,34.620542655],[1651017600000,34.898062035],[1651104000000,34.343023275],[1651190400000,34.82868219],[1651449600000,33.99612405],[1651536000000,34.030813973],[1651622400000,34.13488374],[1651708800000,33.57984498],[1651795200000,33.3023256],[1652054400000,31.567829475],[1652140800000,31.533139553],[1652227200000,31.880038778],[1652313600000,31.22093025],[1652400000000,30.908720947],[1652659200000,31.567829475],[1652745600000,31.810658932],[1652832000000,31.63720932],[1652918400000,31.671899242],[1653004800000,32.33100777],[1653264000000,31.706589165],[1653350400000,30.631201567],[1653436800000,31.429069785],[1653609600000,32.018798468],[1653868800000,32.261627925],[1653955200000,33.3023256],[1654041600000,31.35968994],[1654128000000,30.978100792],[1654214400000,30.94341087],[1654560000000,30.180232575],[1654646400000,30.180232575],[1654732800000,30.180232575],[1654819200000,29.659883738],[1655078400000,28.02945738],[1655164800000,27.994767458],[1655251200000,27.821317845],[1655337600000,27.127519395],[1655424000000,27.300969008],[1655683200000,27.05813955],[1655769600000,27.33565893],[1655856000000,27.05813955],[1655942400000,27.05813955],[1656028800000,26.884689938],[1656288000000,26.260271333],[1656374400000,26.121511642],[1656460800000,25.150193813],[1656547200000,24.525775208],[1656633600000,24.387015517],[1656892800000,23.658527145],[1656979200000,23.658527145],[1657065600000,24.387015517],[1657152000000,23.936046525],[1657238400000,23.936046525],[1657497600000,23.138178308],[1657584000000,23.623837222],[1657670400000,23.242248075],[1657756800000,22.444379858],[1657843200000,23.03410854],[1658102400000,23.86666668],[1658188800000,23.658527145],[1658275200000,23.797286835],[1658361600000,23.831976757],[1658448000000,24.9767442],[1658707200000,24.629844975],[1658793600000,23.86666668],[1658880000000,23.936046525],[1658966400000,23.623837222],[1659052800000,23.970736447],[1659398400000,23.17286823],[1659484800000,23.346317842],[1659571200000,22.791279083],[1659657600000,22.548449625],[1659916800000,22.409689935],[1660003200000,22.06279071],[1660089600000,22.89534885],[1660176000000,23.17286823],[1660262400000,23.485077533],[1660521600000,23.519767455],[1660608000000,23.901356603],[1660694400000,22.132170555],[1660780800000,22.2015504],[1660867200000,21.78527133],[1661126400000,21.160852725],[1661212800000,21.09147288],[1661299200000,21.09147288],[1661385600000,21.126162802],[1661472000000,20.53643412],[1661731200000,20.918023267],[1661817600000,21.334302338],[1661904000000,21.09147288],[1661990400000,20.605813965],[1662076800000,20.709883733],[1662336000000,20.12015505],[1662422400000,19.773255825],[1662508800000,20.154844972],[1662595200000,19.599806213],[1662681600000,19.773255825],[1662940800000,20.501744198],[1663027200000,19.56511629],[1663113600000,19.114147298],[1663200000000,18.801937995],[1663286400000,20.189534895],[1663545600000,19.01007753],[1663632000000,17.76124032],[1663718400000,18.45503877],[1663804800000,17.240891483],[1663891200000,17.379651173],[1664150400000,17.102131792],[1664236800000,15.81860466],[1664323200000,15.853294583],[1664409600000,14.881976752],[1664496000000,15.67984497],[1664755200000,15.81860466],[1664841600000,15.437015512],[1664928000000,14.604457372],[1665014400000,14.70852714],[1665100800000,14.257558148],[1665360000000,13.806589155],[1665446400000,13.154418612],[1665532800000,12.571627914],[1665619200000,13.029534891],[1665705600000,13.45968993],[1665964800000,13.751085279],[1666051200000,13.875969],[1666137600000,13.334806209],[1666224000000,14.01472869],[1666310400000,13.501317837],[1666569600000,13.209922488],[1666656000000,13.875969],[1666742400000,14.257558148],[1666828800000,14.743217063],[1666915200000,14.084108535],[1667174400000,14.777906985],[1667260800000,15.090116287],[1667347200000,14.84728683],[1667433600000,14.188178302],[1667520000000,14.604457372],[1667779200000,14.777906985],[1667865600000,15.020736442],[1667952000000,15.159496133],[1668038400000,14.916666675],[1668124800000,15.332945745],[1668384000000,15.332945745],[1668470400000,15.40232559],[1668556800000,14.881976752],[1668643200000,14.56976745],[1668729600000,14.500387605],[1668988800000,14.084108535],[1669075200000,14.049418612],[1669161600000,13.653953496],[1669248000000,14.396317838],[1669334400000,14.084108535],[1669593600000,13.980038767],[1669680000000,13.653953496],[1669766400000,13.18217055],[1669852800000,13.501317837],[1669939200000,13.473565899],[1670198400000,13.279302333],[1670284800000,13.515193806],[1670371200000,13.32093024],[1670457600000,13.057286829],[1670544000000,12.918527139],[1670803200000,12.682635666],[1670889600000,13.126666674],[1670976000000,13.001782953],[1671062400000,12.516124038],[1671148800000,11.93333334],[1671408000000,11.905581402],[1671494400000,11.530930239],[1671580800000,11.683565898],[1671667200000,11.211782952],[1671753600000,11.128527138],[1672099200000,11.017519386],[1672185600000,10.892635665],[1672272000000,11.253410859],[1672358400000,11.37829458],[1672704000000,11.850077526],[1672790400000,12.196976751],[1672876800000,11.850077526],[1672963200000,11.766821712],[1673222400000,11.961085278],[1673308800000,11.850077526],[1673395200000,12.418992255],[1673481600000,12.613255821],[1673568000000,12.4883721],[1673827200000,13.751085279],[1673913600000,13.848217062],[1674000000000,13.910658923],[1674086400000,13.980038767],[1674172800000,14.15348838],[1674432000000,14.56976745],[1674518400000,14.326937992],[1674604800000,14.01472869],[1674691200000,14.188178302],[1674777600000,14.500387605],[1675036800000,14.01472869],[1675123200000,13.723333341],[1675209600000,13.980038767],[1675296000000,14.98604652],[1675382400000,14.604457372],[1675641600000,14.049418612],[1675728000000,13.390310085],[1675814400000,13.348682178],[1675900800000,13.376434116],[1675987200000,13.334806209],[1676246400000,13.085038767],[1676332800000,13.071162798],[1676419200000,12.724263573],[1676505600000,12.307984503],[1676592000000,12.252480627],[1676851200000,12.224728689],[1676937600000,12.07209303],[1677024000000,11.850077526],[1677110400000,11.891705433],[1677196800000,11.919457371],[1677456000000,12.266356596],[1677542400000,12.294108534],[1677628800000,11.877829464],[1677715200000,12.07209303],[1677801600000,12.280232565],[1678060800000,12.543875976],[1678147200000,12.044341092],[1678233600000,11.877829464],[1678320000000,11.419922487],[1678406400000,10.851007758],[1678665600000,10.934263572],[1678752000000,10.975891479],[1678838400000,10.68449613],[1678924800000,10.601240316],[1679011200000,10.101705432],[1679270400000,10.060077525],[1679356800000,10.060077525],[1679443200000,10.559612409],[1679529600000,10.240465122],[1679616000000,9.588294579],[1679875200000,9.449534889],[1679961600000,8.519844966],[1680048000000,8.172945741],[1680134400000,8.478217059],[1680220800000,8.492093028],[1680480000000,8.367209307],[1680566400000,8.394961245],[1680652800000,8.006434113],[1680739200000,8.450465121],[1681171200000,8.519844966],[1681257600000,8.492093028],[1681344000000,8.422713183],[1681430400000,8.950000005],[1681689600000,9.144263571],[1681776000000,9.283023261],[1681862400000,9.255271323],[1681948800000,9.338527137],[1682035200000,9.893565897],[1682294400000,9.560542641],[1682380800000,9.768682176],[1682467200000,9.43565892],[1682553600000,9.518914734],[1682640000000,9.671550393],[1682985600000,9.380155044],[1683072000000,9.29689923],[1683158400000,8.450465121],[1683244800000,8.46434109],[1683504000000,8.838992253],[1683590400000,8.838992253],[1683676800000,8.866744191],[1683763200000,8.575348842],[1683849600000,8.977751943],[1684108800000,9.172015509],[1684195200000,9.283023261],[1684281600000,8.908372098],[1684454400000,8.950000005],[1684713600000,8.866744191],[1684800000000,8.492093028],[1684886400000,8.3255814],[1684972800000,8.353333338],[1685059200000,8.797364346],[1685404800000,8.533720935],[1685491200000,8.852868222],[1685577600000,8.589224811],[1685664000000,9.505038765],[1685923200000,9.560542641],[1686009600000,9.394031013],[1686096000000,9.685426362],[1686182400000,9.477286827],[1686268800000,9.57441861],[1686528000000,10.26821706],[1686614400000,10.295968998],[1686700800000,10.004573649],[1686787200000,9.907441866],[1686873600000,9.727054269],[1687132800000,9.505038765],[1687219200000,9.491162796],[1687305600000,9.43565892],[1687392000000,9.366279075],[1687478400000,8.686356594],[1687737600000,8.644728687],[1687824000000,8.561472873],[1687910400000,9.15813954],[1687996800000,9.088759695],[1688083200000,9.213643416],[1688342400000,9.241395354],[1688428800000,9.629922486],[1688515200000,9.269147292],[1688601600000,8.963875974],[1688688000000,8.838992253],[1688947200000,8.60310078],[1689033600000,8.60310078],[1689120000000,8.811240315],[1689206400000,8.422713183],[1689292800000,8.589224811],[1689552000000,8.589224811],[1689638400000,8.672480625],[1689724800000,9.102635664],[1689811200000,8.991627912],[1689897600000,8.74186047],[1690156800000,8.60310078],[1690243200000,8.686356594],[1690329600000,8.547596904],[1690416000000,8.283953493],[1690502400000,8.006434113],[1690761600000,8.103565896],[1690934400000,8.117441865],[1691020800000,8.089689927],[1691107200000,8.061937989],[1691366400000,7.77054264],[1691452800000,7.298759694],[1691539200000,7.382015508],[1691625600000,7.590155043],[1691712000000,7.340387601],[1691971200000,7.284883725],[1692057600000,7.284883725],[1692144000000,7.326511632],[1692230400000,7.284883725],[1692316800000,7.326511632],[1692576000000,7.284883725],[1692662400000,7.437519384],[1692748800000,7.978682175],[1692835200000,8.74186047],[1692921600000,8.74186047],[1693180800000,8.74186047],[1693267200000,9.01937985],[1693353600000,9.130387602],[1693440000000,9.85193799],[1693526400000,9.338527137],[1693785600000,9.227519385],[1693872000000,9.29689923],[1693958400000,9.352403106],[1694044800000,9.061007757],[1694131200000,8.950000005],[1694390400000,8.950000005],[1694476800000,8.991627912],[1694563200000,9.047131788],[1694649600000,9.43565892],[1694736000000,9.199767447],[1694995200000,9.005503881],[1695081600000,9.130387602],[1695168000000,9.421782951],[1695254400000,9.532790703],[1695340800000,9.43565892],[1695600000000,9.366279075],[1695686400000,8.894496129],[1695772800000,8.630852718],[1695859200000,8.74186047],[1695945600000,9.241395354],[1696204800000,9.047131788],[1696291200000,8.686356594],[1696377600000,8.547596904],[1696464000000,8.353333338],[1696550400000,8.533720935],[1696809600000,8.256201555],[1696896000000,8.533720935],[1696982400000,8.422713183],[1697068800000,8.270077524],[1697155200000,8.117441865],[1697414400000,8.145193803],[1697500800000,8.18682171],[1697587200000,8.172945741],[1697673600000,8.200697679],[1697760000000,8.242325586],[1698019200000,8.117441865],[1698105600000,8.117441865],[1698192000000,8.131317834],[1698278400000,8.172945741],[1698364800000,8.172945741],[1698624000000,8.117441865],[1698710400000,8.283953493],[1698796800000,8.006434113],[1698883200000,8.644728687],[1698969600000,8.672480625],[1699228800000,8.478217059],[1699315200000,8.3255814],[1699401600000,8.131317834],[1699488000000,7.923178299],[1699574400000,7.687286826],[1699833600000,7.465271322],[1699920000000,8.061937989],[1700006400000,7.409767446],[1700092800000,7.146124035],[1700179200000,7.35426357],[1700438400000,7.659534888],[1700524800000,7.520775198],[1700611200000,7.673410857],[1700697600000,7.534651167],[1700784000000,7.63178295],[1701043200000,7.617906981],[1701129600000,7.49302326],[1701216000000,7.798294578],[1701302400000,7.701162795],[1701388800000,7.659534888],[1701648000000,7.687286826],[1701734400000,7.978682175],[1701820800000,7.839922485],[1701907200000,7.604031012],[1701993600000,7.645658919],[1702252800000,7.728914733],[1702339200000,7.465271322],[1702425600000,7.35426357],[1702512000000,7.548527136],[1702598400000,7.63178295],[1702857600000,7.867674423],[1702944000000,7.506899229],[1703030400000,7.326511632],[1703116800000,7.312635663],[1703203200000,7.368139539],[1703635200000,7.645658919],[1703721600000,7.756666671],[1703808000000,7.964806206],[1704240000000,7.368139539],[1704326400000,7.423643415],[1704412800000,7.617906981],[1704672000000,7.576279074],[1704758400000,7.395891477],[1704844800000,7.35426357],[1704931200000,7.312635663],[1705017600000,7.395891477],[1705276800000,7.368139539],[1705363200000,7.35426357],[1705449600000,7.298759694],[1705536000000,7.284883725],[1705622400000,7.298759694],[1705881600000,7.21550388],[1705968000000,6.729844965],[1706054400000,6.563333337],[1706140800000,7.146124035],[1706227200000,7.007364345],[1706486400000,7.007364345],[1706572800000,7.007364345],[1706659200000,7.160000004],[1706745600000,7.021240314],[1706832000000,6.965736438],[1707091200000,7.423643415],[1707177600000,7.298759694],[1707264000000,7.007364345],[1707350400000,6.882480624],[1707436800000,6.9379845],[1707696000000,7.562403105],[1707782400000,7.118372097],[1707868800000,7.035116283],[1707955200000,7.07674419],[1708041600000,6.979612407],[1708300800000,6.847790701],[1708387200000,6.38294574],[1708473600000,6.431511631],[1708560000000,6.18174419],[1708646400000,5.911162794],[1708905600000,5.682209305],[1708992000000,5.356124034],[1709078400000,5.592015507],[1709164800000,5.820968996],[1709251200000,5.723837212],[1709510400000,5.619767445],[1709596800000,5.675271321],[1709683200000,5.640581399],[1709769600000,5.647519383],[1709856000000,5.605891476],[1710115200000,5.571201553],[1710201600000,5.654457368],[1710288000000,6.313565895],[1710374400000,6.493953492],[1710460800000,6.66046512],[1710720000000,6.265000003],[1710806400000,6.410697678],[1710892800000,6.091550391],[1710979200000,6.313565895],[1711065600000,7.146124035],[1711324800000,7.132248066],[1711411200000,7.548527136],[1711497600000,7.798294578],[1711584000000,8.311705431],[1712016000000,7.687286826],[1712102400000,7.576279074],[1712188800000,7.881550392],[1712275200000,7.479147291],[1712534400000,7.187751942],[1712620800000,6.917170547],[1712707200000,6.611899229],[1712793600000,6.528643414],[1712880000000,6.549457368],[1713139200000,6.216434112],[1713225600000,6.056860469],[1713312000000,6.209496127],[1713398400000,6.355193802],[1713484800000,6.285813957],[1713744000000,6.271937988],[1713830400000,6.341317833],[1713916800000,6.24418605],[1714003200000,6.147054267],[1714089600000,6.535581399],[1714348800000,6.625775198],[1714435200000,6.549457368],[1714608000000,6.9379845],[1714694400000,6.840852717],[1714953600000,7.271007756],[1715040000000,7.742790702],[1715126400000,7.271007756],[1715299200000,7.340387601],[1715558400000,7.132248066],[1715644800000,7.284883725],[1715731200000,7.160000004],[1715817600000,6.79922481],[1715904000000,6.79922481],[1716249600000,6.702093027],[1716336000000,6.73678295],[1716422400000,6.410697678],[1716508800000,6.389883725],[1716768000000,6.313565895],[1716854400000,6.084612406],[1716940800000,5.973604654],[1717027200000,6.015232561],[1717113600000,5.994418608],[1717372800000,5.897286825],[1717459200000,6.202558143],[1717545600000,6.334379849],[1717632000000,6.507829461],[1717718400000,6.327441864],[1717977600000,6.216434112],[1718064000000,5.938914732],[1718150400000,5.48794574],[1718236800000,5.404689926],[1718323200000,5.515697677],[1718582400000,5.633643414],[1718668800000,5.557325584],[1718755200000,5.439379848],[1718841600000,5.619767445],[1718928000000,5.481007755],[1719187200000,5.307558143],[1719273600000,5.203488375],[1719360000000,5.397751941],[1719446400000,5.147984499],[1719532800000,5.092480623],[1719792000000,4.967596902],[1719878400000,4.91903101],[1719964800000,5.071666669],[1720051200000,5.064728685],[1720137600000,5.030038762],[1720396800000,5.349186049],[1720483200000,5.321434111],[1720569600000,5.363062019],[1720656000000,5.27286822],[1720742400000,5.217364344],[1721001600000,4.981472871],[1721088000000,4.71782946],[1721174400000,4.773333336],[1721260800000,4.835775196],[1721347200000,4.773333336],[1721606400000,4.981472871],[1721692800000,4.877403104],[1721779200000,4.835775196],[1721865600000,4.884341088],[1721952000000,4.91903101],[1722211200000,4.981472871],[1722297600000,5.113294576],[1722384000000,4.981472871],[1722556800000,4.79414729],[1722816000000,4.787209305],[1722902400000,4.801085274],[1722988800000,4.85658915],[1723075200000,4.85658915],[1723161600000,4.863527135],[1723420800000,5.508759693],[1723507200000,5.363062019],[1723593600000,5.41162791],[1723680000000,5.439379848],[1723766400000,5.397751941],[1724025600000,5.397751941],[1724112000000,5.27286822],[1724198400000,5.5503876],[1724284800000,5.099418608],[1724371200000,4.891279073],[1724630400000,4.953720933],[1724716800000,4.960658918],[1724803200000,4.891279073],[1724889600000,5.002286825],[1724976000000,5.030038762],[1725235200000,5.203488375],[1725321600000,5.203488375],[1725408000000,5.043914731],[1725494400000,4.967596902],[1725580800000,5.099418608],[1725840000000,5.13410853],[1725926400000,5.141046515],[1726012800000,5.5503876],[1726099200000,6.008294577],[1726185600000,6.133178298],[1726444800000,5.834844964],[1726531200000,5.925038763],[1726617600000,5.758527135],[1726704000000,5.82790698],[1726790400000,5.897286825],[1727049600000,5.862596902],[1727136000000,5.897286825],[1727222400000,5.952790701],[1727308800000,6.452325585],[1727395200000,6.695155043],[1727654400000,6.743720934],[1727740800000,6.882480624],[1727827200000,6.924108531],[1727913600000,7.173875973],[1728000000000,6.847790701],[1728259200000,6.965736438],[1728345600000,6.965736438],[1728432000000,7.007364345],[1728518400000,6.9379845],[1728604800000,6.847790701],[1728864000000,6.9379845],[1728950400000,6.847790701],[1729036800000,6.79922481],[1729123200000,6.348255818],[1729209600000,6.299689926],[1729468800000,6.299689926],[1729555200000,6.223372097],[1729641600000,6.070736438],[1729728000000,6.38294574],[1729814400000,6.285813957],[1730073600000,6.056860469],[1730160000000,6.348255818],[1730246400000,6.063798453],[1730332800000,5.668333337],[1730419200000,5.855658918],[1730678400000,6.098488375],[1730764800000,6.24418605],[1730851200000,6.45926357],[1730937600000,6.410697678],[1731024000000,6.38294574],[1731283200000,7.007364345],[1731369600000,6.396821709],[1731456000000,6.334379849],[1731542400000,6.188682174],[1731628800000,6.549457368],[1731888000000,6.757596903],[1731974400000,7.007364345],[1732060800000,7.007364345],[1732147200000,7.271007756],[1732233600000,7.409767446],[1732492800000,7.465271322],[1732579200000,8.658604656],[1732665600000,9.088759695],[1732752000000,8.950000005],[1732838400000,8.62],[1733097600000,8.6],[1733184000000,9.5],[1733270400000,9.4],[1733356800000,9.99],[1733443200000,9.7],[1733702400000,9.09],[1733788800000,8.93],[1733875200000,9.47],[1733961600000,9.39],[1734048000000,9.13],[1734307200000,9.08],[1734393600000,9.35],[1734480000000,9.3],[1734566400000,9.14],[1734652800000,8.74],[1734912000000,8.56],[1735257600000,8.97],[1735516800000,9],[1735862400000,8.91],[1736121600000,8.6],[1736208000000,8.15],[1736294400000,7.88],[1736380800000,7.97],[1736467200000,8.01],[1736726400000,7.7],[1736812800000,7.72],[1736899200000,7.73],[1736985600000,7.82],[1737072000000,7.7],[1737331200000,7.86],[1737417600000,7.98],[1737504000000,7.55],[1737590400000,7.86],[1737676800000,8.2],[1737936000000,8.27],[1738022400000,8.2],[1738108800000,8.22],[1738195200000,8.53],[1738281600000,8.3],[1738540800000,8],[1738627200000,7.9],[1738713600000,8.43],[1738800000000,8.59],[1738886400000,8.37],[1739145600000,8.32],[1739232000000,8.46],[1739318400000,8.08],[1739404800000,8.05],[1739491200000,8.16],[1739750400000,8.11],[1739836800000,8.15],[1739923200000,8.2],[1740009600000,8.24],[1740096000000,8.19],[1740355200000,8.21],[1740441600000,7.95],[1740528000000,7.92],[1740614400000,7.85],[1740700800000,7.87],[1740960000000,7.77],[1741046400000,7.6],[1741132800000,7.63],[1741219200000,7.59],[1741305600000,7.6],[1741564800000,7.52],[1741651200000,7.34],[1741737600000,7.18],[1741824000000,7.12],[1741910400000,7.3],[1742169600000,7.3],[1742256000000,7.19],[1742342400000,7.05],[1742428800000,6.94],[1742515200000,6.85],[1742774400000,6.61],[1742860800000,6.91],[1742947200000,6.7],[1743033600000,6.99],[1743120000000,7.07],[1743379200000,6.7],[1743465600000,6.65],[1743552000000,6.74],[1743638400000,7.06],[1743724800000,6.9],[1743984000000,6.47],[1744070400000,6.61],[1744156800000,6.19],[1744243200000,6.07],[1744329600000,5.99],[1744588800000,5.9],[1744675200000,6.01],[1744761600000,5.76],[1744848000000,6.13],[1745280000000,6.03],[1745366400000,6.2],[1745452800000,6.45],[1745539200000,6.16],[1745798400000,6.12],[1745884800000,6.11],[1745971200000,6.27],[1746144000000,6.37],[1746403200000,6.06],[1746489600000,6.7],[1746576000000,6.51],[1746662400000,6.65],[1746748800000,6.57],[1747008000000,6.28],[1747094400000,6.12],[1747180800000,6.2],[1747267200000,6.1],[1747353600000,6.04],[1747612800000,6.2],[1747699200000,6.31],[1747785600000,6.27],[1747872000000,6.18],[1747958400000,6.19],[1748217600000,5.99],[1748304000000,6.2],[1748390400000,6.19],[1748563200000,6.35],[1748822400000,6.12],[1748908800000,6.14],[1748995200000,6.15],[1749081600000,6.12],[1749168000000,6.1],[1749513600000,6.3],[1749600000000,6.38],[1749686400000,6.63],[1749772800000,6.7],[1750032000000,7.3],[1750118400000,7.3],[1750204800000,7.39],[1750291200000,7.28],[1750377600000,6.76],[1750636800000,6.29],[1750723200000,6.66],[1750809600000,7.16],[1750896000000,7.19],[1750982400000,7.16],[1751241600000,7.17],[1751328000000,7.15],[1751414400000,7.1],[1751500800000,6.78],[1751587200000,6.43],[1751846400000,6.14],[1751932800000,5.82],[1752019200000,5.9],[1752105600000,6.06],[1752192000000,5.96],[1752451200000,5.9],[1752537600000,6],[1752624000000,6],[1752710400000,5.93],[1752796800000,6],[1753056000000,6.33],[1753142400000,6.27],[1753228800000,6.46],[1753315200000,6.32],[1753401600000,6.2],[1753660800000,6.18],[1753747200000,6.26],[1753833600000,6.13],[1753920000000,5.88],[1754265600000,6.07],[1754352000000,6.02],[1754438400000,6.24],[1754524800000,6.11],[1754611200000,6.26],[1754870400000,6.2],[1754956800000,6.32],[1755043200000,6.12],[1755129600000,6.8],[1755216000000,6.72],[1755475200000,6.61],[1755561600000,6.64],[1755648000000,6.63],[1755734400000,6.7],[1755820800000,6.71],[1756080000000,6.68],[1756166400000,6.74],[1756252800000,6.94],[1756339200000,6.75],[1756425600000,6.58],[1756684800000,6.59],[1756771200000,6.31],[1756857600000,6.25],[1756944000000,6.12],[1757030400000,6.19],[1757289600000,6.27],[1757376000000,6.18],[1757462400000,6.19],[1757548800000,6.05],[1757635200000,6.03],[1757894400000,6.08],[1757980800000,6.2],[1758067200000,6.3],[1758153600000,6.17],[1758240000000,5.88],[1758499200000,6.04],[1758585600000,6.27],[1758672000000,6.38],[1758758400000,6.24],[1758844800000,6],[1759104000000,6.11],[1759190400000,6.35],[1759276800000,6.32],[1759363200000,6.33],[1759449600000,6.24],[1759708800000,6.44],[1759795200000,6.47],[1759881600000,6.32],[1759968000000,6.17],[1760054400000,6.22],[1760313600000,6.25],[1760400000000,6.21],[1760486400000,6.32],[1760572800000,6.37],[1760659200000,6.2],[1760918400000,6.36],[1761004800000,6.35],[1761091200000,6.36],[1761177600000,6.34],[1761264000000,6.27],[1761523200000,6.38],[1761609600000,6.27],[1761696000000,6.18],[1761782400000,6.33],[1761868800000,6.16],[1762128000000,6.22],[1762214400000,6.23],[1762300800000,6.31],[1762387200000,6.34],[1762473600000,6.25],[1762732800000,6.16],[1762819200000,6.16],[1762905600000,6],[1762992000000,6.06],[1763078400000,5.95],[1763337600000,5.97],[1763424000000,5.98],[1763510400000,5.95],[1763596800000,5.91],[1763683200000,5.79],[1763942400000,5.83],[1764028800000,5.71],[1764115200000,5.94],[1764201600000,5.95],[1764288000000,5.88],[1764547200000,5.89],[1764633600000,5.78],[1764720000000,5.85],[1764806400000,5.73],[1764892800000,5.81],[1765152000000,5.82],[1765238400000,5.82],[1765324800000,5.77],[1765411200000,5.93],[1765497600000,5.78],[1765756800000,5.89],[1765843200000,6],[1765929600000,6.12],[1766016000000,6.05],[1766102400000,6.15],[1766361600000,6.14],[1766448000000,6.25],[1766966400000,6.4],[1767052800000,6.29],[1767571200000,6.35],[1767657600000,6.39],[1767744000000,6.35],[1767830400000,6.43],[1767916800000,6.4],[1768176000000,6.35],[1768262400000,6.35],[1768348800000,6.5],[1768435200000,6.49],[1768521600000,6.4],[1768780800000,6.42],[1768867200000,6.34],[1768953600000,6.3],[1769040000000,6.25],[1769126400000,6.18],[1769385600000,6.03],[1769472000000,6.14],[1769558400000,6.03],[1769644800000,5.93],[1769731200000,5.82],[1769990400000,5.98],[1770076800000,5.9],[1770163200000,5.99],[1770249600000,5.86],[1770336000000,5.92],[1770595200000,5.82],[1770681600000,5.86],[1770768000000,5.89],[1770854400000,5.8],[1770940800000,5.79],[1771200000000,5.83],[1771286400000,5.85],[1771372800000,5.79],[1771459200000,5.78],[1771545600000,5.8],[1771804800000,5.72],[1771891200000,5.76],[1771977600000,5.76],[1772064000000,5.83],[1772150400000,5.8],[1772409600000,5.9],[1772496000000,5.79],[1772582400000,5.76],[1772668800000,5.82],[1772755200000,5.83],[1773014400000,5.66],[1773100800000,5.7],[1773187200000,5.75],[1773273600000,5.69],[1773360000000,5.42],[1773619200000,5.39],[1773705600000,5.45],[1773792000000,5.42],[1773878400000,5.33],[1773964800000,5.29],[1774224000000,5.2],[1774310400000,5.09],[1774396800000,5.1],[1774483200000,5.03],[1774569600000,4.905],[1774828800000,4.875],[1774915200000,5],[1775001600000,4.97],[1775088000000,4.85],[1775520000000,4.7],[1775606400000,4.7],[1775692800000,4.72],[1775779200000,4.645],[1776038400000,4.77],[1776124800000,5.06],[1776211200000,4.9],[1776297600000,4.94],[1776384000000,5],[1776643200000,5.27],[1776729600000,5.15],[1776816000000,5.9],[1776902400000,5.76],[1776988800000,5.46],[1777248000000,5.34],[1777334400000,5.28],[1777420800000,5.16],[1777507200000,4.98],[1777852800000,5],[1777939200000,4.905],[1778025600000,4.965],[1778112000000,4.995],[1778198400000,4.875],[1778457600000,4.98],[1778544000000,4.975],[1778630400000,4.965],[1778803200000,4.9],[1779062400000,4.85],[1779148800000,4.875],[1779235200000,5.05],[1779321600000,4.99],[1779408000000,5],[1779753600000,5.07],[1779840000000,5.07],[1779926400000,5],[1780012800000,5],[1780272000000,4.87],[1780358400000,4.975],[1780444800000,4.895],[1780531200000,4.9],[1780617600000,4.84],[1780876800000,4.81],[1780963200000,4.735],[1781049600000,4.635],[1781136000000,4.6],[1781222400000,4.63],[1781481600000,4.665],[1781568000000,4.5],[1781654400000,4.5],[1781740800000,4.485],[1781827200000,4.465],[1782086400000,4.445],[1782172800000,4.355],[1782259200000,4.29],[1782345600000,4.27],[1782432000000,4.265],[1782691200000,4.3],[1782777600000,4.29],[1782864000000,4.28],[1782950400000,4.33],[1783036800000,4.295],[1783296000000,4.44],[1783382400000,4.295],[1783468800000,4.3],[1783555200000,4.325],[1783641600000,4.385],[1783900800000,4.295],[1783987200000,4.355],[1784073600000,4.565],[1784160000000,4.565],[1784246400000,4.515],[1784505600000,4.345],[1784592000000,4.37],[1784678400000,4.45],[1784764800000,4.37],[1784851200000,4.425],[1785110400000,4.52],[1785196800000,4.925],[1785283200000,4.99],[1785369600000,4.885],[1785456000000,4.805],[1785715200000,4.88],[1785801600000,4.985],[1785888000000,4.95],[1785974400000,4.97],[1786060800000,5.02],[1786320000000,5.03],[1786406400000,5.14],[1786492800000,5.05],[1786579200000,5],[1786665600000,5],[1786924800000,4.945],[1787011200000,4.845],[1787097600000,4.72],[1787184000000,4.595],[1787270400000,4.595],[1787529600000,4.51],[1787616000000,4.535],[1787702400000,4.58],[1787788800000,4.89],[1787875200000,4.92],[1788134400000,4.8],[1788220800000,5.1],[1788307200000,5.24],[1788393600000,5],[1788480000000,4.885],[1788739200000,4.825],[1788825600000,4.85],[1788912000000,4.825],[1788998400000,4.75],[1789084800000,4.8],[1789344000000,4.82],[1789430400000,4.74],[1789516800000,4.64],[1789603200000,4.64],[1789689600000,4.62],[1789948800000,4.645],[1790035200000,4.695],[1790121600000,4.9],[1790208000000,4.865],[1790294400000,4.87],[1790553600000,4.815],[1790640000000,4.76],[1790726400000,4.92],[1790812800000,4.725],[1790899200000,4.745],[1791158400000,4.77],[1791244800000,4.91],[1791331200000,4.88],[1791417600000,4.8],[1791504000000,4.82],[1791763200000,4.77],[1791849600000,4.705],[1791936000000,4.75],[1792022400000,4.795],[1792108800000,4.8],[1792368000000,4.75],[1792454400000,4.73],[1792540800000,4.765],[1792627200000,4.705],[1792713600000,4.645],[1792972800000,4.545],[1793059200000,4.5],[1793145600000,4.43],[1793232000000,4.465],[1793318400000,4.6],[1793577600000,4.605],[1793664000000,4.725],[1793750400000,4.75],[1793836800000,4.66],[1793923200000,4.565],[1794182400000,4.615],[1794268800000,4.65]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}