{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"United Airlines Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1536278400000,87.68],[1536537600000,88.09],[1536624000000,89.12],[1536710400000,87.8],[1536796800000,89.58],[1536883200000,90.33],[1537142400000,90.16],[1537228800000,90.11],[1537315200000,89.35],[1537401600000,89.12],[1537488000000,89.94],[1537747200000,87.84],[1537833600000,87.92],[1537920000000,88.97],[1538006400000,88.34],[1538092800000,89.06],[1538352000000,87.61],[1538438400000,86.71],[1538524800000,87.39],[1538611200000,86.04],[1538697600000,84.14],[1538956800000,83.68],[1539043200000,81.43],[1539129600000,78.93],[1539216000000,80.12],[1539302400000,80.18],[1539561600000,81.34],[1539648000000,83.52],[1539734400000,88.49],[1539820800000,87.09],[1539907200000,87.43],[1540166400000,88.61],[1540252800000,86.33],[1540339200000,82.19],[1540425600000,85.6],[1540512000000,84.63],[1540771200000,84.99],[1540857600000,85.85],[1540944000000,85.51],[1541030400000,88.04],[1541116800000,88.68],[1541376000000,89.47],[1541462400000,89.64],[1541548800000,92.16],[1541635200000,92.56],[1541721600000,92.35],[1541980800000,91.2],[1542067200000,92.6],[1542153600000,91.79],[1542240000000,91.98],[1542326400000,92.26],[1542585600000,92.09],[1542672000000,91.77],[1542758400000,92.86],[1542931200000,94.84],[1543190400000,91.75],[1543276800000,93.38],[1543363200000,94.48],[1543449600000,95.07],[1543536000000,96.7],[1543795200000,96.46],[1543881600000,91.94],[1544054400000,93.03],[1544140800000,88.23],[1544400000000,88.55],[1544486400000,88.14],[1544572800000,89.63],[1544659200000,87.48],[1544745600000,87.74],[1545004800000,86.21],[1545091200000,87.8],[1545177600000,86.37],[1545264000000,84.41],[1545350400000,81.47],[1545609600000,79.12],[1545782400000,83.8],[1545868800000,83.04],[1545955200000,83.17],[1546214400000,83.73],[1546387200000,84.18],[1546473600000,80],[1546560000000,82.68],[1546819200000,83.23],[1546905600000,82.38],[1546992000000,83.76],[1547078400000,81.37],[1547164800000,80.07],[1547424000000,79.91],[1547510400000,81.2],[1547596800000,86.36],[1547683200000,86.74],[1547769600000,85.59],[1548115200000,83.34],[1548201600000,82.88],[1548288000000,84.03],[1548374400000,84.14],[1548633600000,84.6],[1548720000000,85.67],[1548806400000,87.47],[1548892800000,87.27],[1548979200000,87.49],[1549238400000,88.62],[1549324800000,89.46],[1549411200000,89.75],[1549497600000,87.86],[1549584000000,88.17],[1549843200000,89.15],[1549929600000,87.97],[1550016000000,88.58],[1550102400000,88.15],[1550188800000,88.31],[1550534400000,89.24],[1550620800000,88.5],[1550707200000,88.84],[1550793600000,89.43],[1551052800000,89.58],[1551139200000,89.53],[1551225600000,87.6],[1551312000000,87.81],[1551398400000,86.92],[1551657600000,84.31],[1551744000000,85.05],[1551830400000,84.33],[1551916800000,82.61],[1552003200000,82.4],[1552262400000,82.38],[1552348800000,79.85],[1552435200000,81.21],[1552521600000,81.49],[1552608000000,81.69],[1552867200000,80.73],[1552953600000,81.34],[1553040000000,79.83],[1553126400000,81],[1553212800000,79.63],[1553472000000,78.12],[1553558400000,77.49],[1553644800000,78.53],[1553731200000,78.6],[1553817600000,79.78],[1554076800000,80.87],[1554163200000,82.77],[1554249600000,84.2],[1554336000000,84.64],[1554422400000,84.91],[1554681600000,84.58],[1554768000000,84.25],[1554854400000,84.52],[1554940800000,85.75],[1555027200000,85.49],[1555286400000,84.52],[1555372800000,85.17],[1555459200000,89.24],[1555545600000,88.28],[1555891200000,87.56],[1555977600000,87.97],[1556064000000,88.03],[1556150400000,86.86],[1556236800000,87.94],[1556496000000,89.61],[1556582400000,88.86],[1556668800000,87.94],[1556755200000,88.31],[1556841600000,88.5],[1557100800000,87.79],[1557187200000,85.68],[1557273600000,84.64],[1557360000000,84.12],[1557446400000,84.79],[1557705600000,82.07],[1557792000000,83.45],[1557878400000,82.35],[1557964800000,82.58],[1558051200000,81.5],[1558310400000,81.74],[1558396800000,82.97],[1558483200000,81.88],[1558569600000,80.91],[1558656000000,80.79],[1559001600000,79.81],[1559088000000,79.25],[1559174400000,79.47],[1559260800000,77.65],[1559520000000,77.72],[1559606400000,80.52],[1559692800000,81.85],[1559779200000,82.96],[1559865600000,83.27],[1560124800000,82.67],[1560211200000,82.77],[1560297600000,83.79],[1560384000000,87.11],[1560470400000,87.12],[1560729600000,86.77],[1560816000000,87.4],[1560902400000,88.66],[1560988800000,87.14],[1561075200000,86.72],[1561334400000,86.55],[1561420800000,85.06],[1561507200000,85.33],[1561593600000,86.43],[1561680000000,87.55],[1561939200000,88.45],[1562025600000,88.87],[1562112000000,90.67],[1562284800000,90.59],[1562544000000,90.67],[1562630400000,89.46],[1562716800000,89.51],[1562803200000,89.48],[1562889600000,91.23],[1563148800000,91.32],[1563235200000,93.92],[1563321600000,94.78],[1563408000000,95.28],[1563494400000,93.83],[1563753600000,93.83],[1563840000000,94.93],[1563926400000,95.11],[1564012800000,93.93],[1564099200000,93.36],[1564358400000,93.44],[1564444800000,93.93],[1564531200000,91.91],[1564617600000,90.49],[1564704000000,89.43],[1564963200000,85.59],[1565049600000,85.46],[1565136000000,86.48],[1565222400000,87.63],[1565308800000,86.98],[1565568000000,84.71],[1565654400000,84.56],[1565740800000,81.95],[1565827200000,81.62],[1565913600000,82.94],[1566172800000,83.89],[1566259200000,84.03],[1566345600000,85.29],[1566432000000,85.56],[1566518400000,82.53],[1566777600000,83.58],[1566864000000,81.94],[1566950400000,82.45],[1567036800000,84.69],[1567123200000,84.31],[1567468800000,83.15],[1567555200000,83.91],[1567641600000,85.84],[1567728000000,86.3],[1567987200000,87.33],[1568073600000,87.56],[1568160000000,88.38],[1568246400000,89.38],[1568332800000,91.35],[1568592000000,88.76],[1568678400000,89.98],[1568764800000,90.23],[1568851200000,89.42],[1568937600000,89.09],[1569196800000,88.21],[1569283200000,88.3],[1569369600000,89.17],[1569456000000,88.45],[1569542400000,88.14],[1569801600000,88.41],[1569888000000,87.84],[1569974400000,83.69],[1570060800000,83.27],[1570147200000,84.29],[1570406400000,84.85],[1570492800000,84.69],[1570579200000,86.46],[1570665600000,87.34],[1570752000000,87.15],[1571011200000,86.97],[1571097600000,87.88],[1571184000000,89.7],[1571270400000,89.46],[1571356800000,90.085],[1571616000000,90.78],[1571702400000,89.71],[1571788800000,89.9],[1571875200000,89.81],[1571961600000,91.64],[1572220800000,92.19],[1572307200000,91.03],[1572393600000,91.67],[1572480000000,90.84],[1572566400000,91.65],[1572825600000,92.39],[1572912000000,93.12],[1572998400000,93.34],[1573084800000,93.8],[1573171200000,93.44],[1573430400000,93.53],[1573516800000,92.72],[1573603200000,92.42],[1573689600000,92.52],[1573776000000,92.51],[1574035200000,92.77],[1574121600000,93.29],[1574208000000,91.7],[1574294400000,90.97],[1574380800000,91.78],[1574640000000,92.52],[1574726400000,92.76],[1574812800000,93.05],[1574985600000,92.8],[1575244800000,91.63],[1575331200000,88.87],[1575417600000,88.17],[1575504000000,87.86],[1575590400000,88.58],[1575849600000,87.61],[1575936000000,86.51],[1576022400000,87.02],[1576108800000,88.47],[1576195200000,87.58],[1576454400000,88.63],[1576540800000,89.36],[1576627200000,88.84],[1576713600000,89.22],[1576800000000,89.28],[1577059200000,89.44],[1577145600000,89.15],[1577318400000,89.26],[1577404800000,88.37],[1577664000000,87.96],[1577750400000,88.09],[1577923200000,89.74],[1578009600000,87.9],[1578268800000,87.7],[1578355200000,86.77],[1578441600000,87.3],[1578528000000,87.95],[1578614400000,87.31],[1578873600000,86.89],[1578960000000,87.85],[1579046400000,88.29],[1579132800000,89.54],[1579219200000,89.7],[1579564800000,85.79],[1579651200000,83.34],[1579737600000,84.88],[1579824000000,81.9],[1580083200000,77.63],[1580169600000,77.05],[1580256000000,75.21],[1580342400000,77.75],[1580428800000,74.8],[1580688000000,74.91],[1580774400000,78.89],[1580860800000,81.85],[1580947200000,80.5],[1581033600000,79.48],[1581292800000,79.47],[1581379200000,80.53],[1581465600000,82.2],[1581552000000,80.99],[1581638400000,79.55],[1581984000000,80.24],[1582070400000,79.42],[1582156800000,79.91],[1582243200000,78.01],[1582502400000,75.47],[1582588800000,70.57],[1582675200000,66.53],[1582761600000,64.94],[1582848000000,61.59],[1583107200000,61.26],[1583193600000,58.29],[1583280000000,59.47],[1583366400000,51.59],[1583452800000,52.1],[1583712000000,46.78],[1583798400000,52.56],[1583884800000,49.34],[1583971200000,37.08],[1584057600000,41.64],[1584316800000,35.47],[1584403200000,30.67],[1584489600000,21.38],[1584576000000,21.28],[1584662400000,24.5],[1584921600000,26.25],[1585008000000,33],[1585094400000,36.6],[1585180800000,35.55],[1585267200000,32.84],[1585526400000,30.16],[1585612800000,31.55],[1585699200000,25.65],[1585785600000,23.42],[1585872000000,22.885],[1586131200000,24.02],[1586217600000,24.48],[1586304000000,27.51],[1586390400000,31.5],[1586736000000,28.91],[1586822400000,30.9],[1586908800000,31.86],[1586995200000,28.21],[1587081600000,29.08],[1587340800000,27.79],[1587427200000,27.88],[1587513600000,25.88],[1587600000000,25.72],[1587686400000,25.56],[1587945600000,25],[1588032000000,27.84],[1588118400000,31.21],[1588204800000,29.58],[1588291200000,26.62],[1588550400000,25.26],[1588636800000,24.12],[1588723200000,22.91],[1588809600000,22.75],[1588896000000,25.42],[1589155200000,23.97],[1589241600000,22.76],[1589328000000,20.71],[1589414400000,20.3],[1589500800000,19.92],[1589760000000,24.13],[1589846400000,23.68],[1589932800000,24.91],[1590019200000,25.84],[1590105600000,25.4],[1590451200000,29.54],[1590537600000,30.69],[1590624000000,28.89],[1590710400000,28.04],[1590969600000,29.46],[1591056000000,29.91],[1591142400000,33.65],[1591228800000,39.1],[1591315200000,42.405],[1591574400000,48.69],[1591660800000,44.64],[1591747200000,39.72],[1591833600000,33.32],[1591920000000,39.66],[1592179200000,39],[1592265600000,40.21],[1592352000000,39.25],[1592438400000,39.34],[1592524800000,36.84],[1592784000000,36.54],[1592870400000,36.08],[1592956800000,33.07],[1593043200000,34.69],[1593129600000,32.89],[1593388800000,35.27],[1593475200000,34.61],[1593561600000,34.45],[1593648000000,34.14],[1593993600000,35.21],[1594080000000,32.55],[1594166400000,32.53],[1594252800000,30.17],[1594339200000,32.67],[1594598400000,31.76],[1594684800000,31.74],[1594771200000,36.37],[1594857600000,34.49],[1594944000000,33.92],[1595203200000,32.33],[1595289600000,33.07],[1595376000000,31.67],[1595462400000,33.23],[1595548800000,32.88],[1595808000000,32.42],[1595894400000,33.46],[1595980800000,32.57],[1596067200000,31.74],[1596153600000,31.38],[1596412800000,31.87],[1596499200000,32.29],[1596585600000,33.73],[1596672000000,34.4],[1596758400000,34.33],[1597017600000,37.54],[1597104000000,36.83],[1597190400000,36.4],[1597276800000,35.81],[1597363200000,36.18],[1597622400000,34.4],[1597708800000,33.98],[1597795200000,34.44],[1597881600000,34.05],[1597968000000,33.04],[1598227200000,36.32],[1598313600000,35.22],[1598400000000,34.25],[1598486400000,36.22],[1598572800000,37.34],[1598832000000,36],[1598918400000,36.01],[1599004800000,36.89],[1599091200000,37.4],[1599177600000,38.21],[1599523200000,37.28],[1599609600000,36.03],[1599696000000,36.45],[1599782400000,36.07],[1600041600000,36.74],[1600128000000,36.8],[1600214400000,38.3],[1600300800000,38.355],[1600387200000,36.97],[1600646400000,33.79],[1600732800000,34.07],[1600819200000,33.08],[1600905600000,32.74],[1600992000000,34.2],[1601251200000,35.94],[1601337600000,34.51],[1601424000000,34.75],[1601510400000,35.18],[1601596800000,36.01],[1601856000000,36.2],[1601942400000,34.88],[1602028800000,36.38],[1602115200000,37],[1602201600000,37.12],[1602460800000,36.38],[1602547200000,35.26],[1602633600000,35.61],[1602720000000,34.25],[1602806400000,34.16],[1603065600000,35.5],[1603152000000,36.06],[1603238400000,35.54],[1603324800000,37.24],[1603411200000,38.01],[1603670400000,35.34],[1603756800000,34.17],[1603843200000,32.6],[1603929600000,33.57],[1604016000000,33.86],[1604275200000,33.78],[1604361600000,34.02],[1604448000000,33.34],[1604534400000,35.35],[1604620800000,34.68],[1604880000000,41.32],[1604966400000,40.05],[1605052800000,38.51],[1605139200000,36.85],[1605225600000,38.99],[1605484800000,41],[1605571200000,40.6],[1605657600000,41.05],[1605744000000,40.94],[1605830400000,39.9],[1606089600000,40.93],[1606176000000,44.96],[1606262400000,45.64],[1606435200000,45.3],[1606694400000,45.05],[1606780800000,45.32],[1606867200000,46.73],[1606953600000,49.91],[1607040000000,49.24],[1607299200000,49.2],[1607385600000,49.04],[1607472000000,48.02],[1607558400000,49.64],[1607644800000,48.36],[1607904000000,46.72],[1607990400000,47.46],[1608076800000,46],[1608163200000,45.88],[1608249600000,44.74],[1608508800000,44.055],[1608595200000,42.97],[1608681600000,44.11],[1608768000000,43.26],[1609113600000,43.92],[1609200000000,43.74],[1609286400000,44.65],[1609372800000,43.25],[1609718400000,41.63],[1609804800000,43.4],[1609891200000,43.54],[1609977600000,43.62],[1610064000000,43.29],[1610323200000,42.7],[1610409600000,44.08],[1610496000000,44.43],[1610582400000,46.29],[1610668800000,43.89],[1611014400000,44.75],[1611100800000,45.18],[1611187200000,42.59],[1611273600000,42.14],[1611532800000,40.38],[1611619200000,41.25],[1611705600000,40.91],[1611792000000,42.55],[1611878400000,39.99],[1612137600000,39.935],[1612224000000,40.83],[1612310400000,42.04],[1612396800000,42.41],[1612483200000,42.14],[1612742400000,44.35],[1612828800000,43.32],[1612915200000,43.78],[1613001600000,43.44],[1613088000000,43.935],[1613433600000,45.71],[1613520000000,46.08],[1613606400000,44.96],[1613692800000,48.03],[1613952000000,49.7],[1614038400000,50.61],[1614124800000,54.96],[1614211200000,51.78],[1614297600000,52.68],[1614556800000,53.31],[1614643200000,53.21],[1614729600000,54.57],[1614816000000,52.05],[1614902400000,50.52],[1615161600000,54.06],[1615248000000,53.43],[1615334400000,53.92],[1615420800000,54.06],[1615507200000,56.29],[1615766400000,60.94],[1615852800000,59.81],[1615939200000,62.45],[1616025600000,60.82],[1616112000000,60.77],[1616371200000,58.33],[1616457600000,54.36],[1616544000000,53.83],[1616630400000,56.05],[1616716800000,56.83],[1616976000000,56.2],[1617062400000,58.21],[1617148800000,57.54],[1617235200000,57.82],[1617580800000,59.29],[1617667200000,59.48],[1617753600000,59.57],[1617840000000,59.43],[1617926400000,58.43],[1618185600000,56.16],[1618272000000,56.66],[1618358400000,56.92],[1618444800000,56.12],[1618531200000,55.87],[1618790400000,54.99],[1618876800000,50.3],[1618963200000,51.86],[1619049600000,51.03],[1619136000000,53.11],[1619395200000,53.78],[1619481600000,53.48],[1619568000000,53.55],[1619654400000,53.69],[1619740800000,54.4],[1620000000000,54.46],[1620086400000,52.8],[1620172800000,53.27],[1620259200000,53.05],[1620345600000,54.73],[1620604800000,54.03],[1620691200000,52.7],[1620777600000,51.01],[1620864000000,52.43],[1620950400000,55.28],[1621209600000,56.57],[1621296000000,56.38],[1621382400000,55.79],[1621468800000,55.09],[1621555200000,55.3],[1621814400000,56.14],[1621900800000,56.98],[1621987200000,58.01],[1622073600000,59.13],[1622160000000,58.35],[1622505600000,59.67],[1622592000000,60.29],[1622678400000,57.73],[1622764800000,56.93],[1623024000000,57.3],[1623110400000,57.73],[1623196800000,57.23],[1623283200000,56.26],[1623369600000,56.52],[1623628800000,55.74],[1623715200000,55.29],[1623801600000,55.6],[1623888000000,54.24],[1623974400000,54.92],[1624233600000,55.69],[1624320000000,55.17],[1624406400000,55.12],[1624492800000,54.34],[1624579200000,53.88],[1624838400000,52.49],[1624924800000,52.15],[1625011200000,52.29],[1625097600000,53.08],[1625184000000,52.77],[1625529600000,51.44],[1625616000000,50.3],[1625702400000,49.66],[1625788800000,51.1],[1626048000000,50.62],[1626134400000,48.5],[1626220800000,48.16],[1626307200000,47.71],[1626393600000,46.01],[1626652800000,43.46],[1626739200000,46.32],[1626825600000,48.1],[1626912000000,47.95],[1626998400000,47.53],[1627257600000,49.46],[1627344000000,48.65],[1627430400000,49.14],[1627516800000,48.49],[1627603200000,46.72],[1627862400000,46.07],[1627948800000,46.54],[1628035200000,45.28],[1628121600000,47.24],[1628208000000,47.62],[1628467200000,46.45],[1628553600000,47.68],[1628640000000,48.21],[1628726400000,47.24],[1628812800000,46.49],[1629072000000,46.3],[1629158400000,45.29],[1629244800000,45.04],[1629331200000,43.93],[1629417600000,44.03],[1629676800000,45.53],[1629763200000,47.12],[1629849600000,47.59],[1629936000000,47.01],[1630022400000,47.71],[1630281600000,45.91],[1630368000000,46.51],[1630454400000,46.19],[1630540800000,46.76],[1630627200000,46.22],[1630972800000,46.57],[1631059200000,45.53],[1631145600000,46.58],[1631232000000,44.34],[1631491200000,44.84],[1631577600000,43.87],[1631664000000,43.86],[1631750400000,44.47],[1631836800000,44.54],[1632096000000,45.27],[1632182400000,44.45],[1632268800000,45.68],[1632355200000,47.47],[1632441600000,48.79],[1632700800000,49.08],[1632787200000,48.68],[1632873600000,48.71],[1632960000000,47.57],[1633046400000,51.34],[1633305600000,51.3],[1633392000000,50.88],[1633478400000,50.22],[1633564800000,49.52],[1633651200000,49.16],[1633910400000,49.18],[1633996800000,49.67],[1634083200000,47.88],[1634169600000,47.91],[1634256000000,48],[1634515200000,47.17],[1634601600000,46.22],[1634688000000,45.95],[1634774400000,46.72],[1634860800000,46.73],[1635120000000,46.65],[1635206400000,46.79],[1635292800000,45.82],[1635379200000,46.01],[1635465600000,46.14],[1635724800000,48.05],[1635811200000,47.98],[1635897600000,49.05],[1635984000000,49.14],[1636070400000,52.71],[1636329600000,53.11],[1636416000000,52.81],[1636502400000,51.77],[1636588800000,51.34],[1636675200000,49.83],[1636934400000,50.48],[1637020800000,49.2],[1637107200000,48.74],[1637193600000,47.43],[1637280000000,46.11],[1637539200000,46.48],[1637625600000,46.7],[1637712000000,46.73],[1637884800000,42.26],[1638144000000,42.54],[1638230400000,42.26],[1638316800000,39.06],[1638403200000,41.64],[1638489600000,40.61],[1638748800000,43.99],[1638835200000,43.41],[1638921600000,45.25],[1639008000000,44.44],[1639094400000,44.05],[1639353600000,41.74],[1639440000000,41.38],[1639526400000,41.5],[1639612800000,40.05],[1639699200000,40.78],[1639958400000,41.1],[1640044800000,43.93],[1640131200000,44.57],[1640217600000,44.87],[1640563200000,44.58],[1640649600000,45.27],[1640736000000,44.43],[1640822400000,44.13],[1640908800000,43.78],[1641168000000,45.49],[1641254400000,46.25],[1641340800000,45.78],[1641427200000,45.77],[1641513600000,47.31],[1641772800000,46.58],[1641859200000,46.9],[1641945600000,46.54],[1642032000000,48.17],[1642118400000,46.74],[1642464000000,45.61],[1642550400000,44.4],[1642636800000,42.88],[1642723200000,41.65],[1642982400000,41.39],[1643068800000,41.78],[1643155200000,41.43],[1643241600000,40.93],[1643328000000,40.91],[1643587200000,42.88],[1643673600000,43.96],[1643760000000,44.12],[1643846400000,43.08],[1643932800000,42.82],[1644192000000,44.44],[1644278400000,46.83],[1644364800000,48.93],[1644451200000,49.24],[1644537600000,46.97],[1644796800000,46.93],[1644883200000,50.48],[1644969600000,50.21],[1645056000000,48.36],[1645142400000,47.43],[1645488000000,46.32],[1645574400000,43.85],[1645660800000,44.06],[1645747200000,45.85],[1646006400000,44.4],[1646092800000,41.85],[1646179200000,42.42],[1646265600000,40.37],[1646352000000,36.71],[1646611200000,31.2],[1646697600000,32.235],[1646784000000,34.9],[1646870400000,35.2],[1646956800000,34.87],[1647216000000,35.02],[1647302400000,38.24],[1647388800000,41.19],[1647475200000,41.42],[1647561600000,42.35],[1647820800000,40.85],[1647907200000,42.2],[1647993600000,41.53],[1648080000000,42.78],[1648166400000,43.18],[1648425600000,43.86],[1648512000000,45.67],[1648598400000,45.86],[1648684800000,46.36],[1648771200000,45.78],[1649030400000,45.53],[1649116800000,44.71],[1649203200000,43.07],[1649289600000,42.4],[1649376000000,41.96],[1649635200000,42.42],[1649721600000,42.73],[1649808000000,45.14],[1649894400000,45.13],[1650240000000,43.97],[1650326400000,45.95],[1650412800000,46.52],[1650499200000,50.85],[1650585600000,51.46],[1650844800000,51.3],[1650931200000,48.86],[1651017600000,50.28],[1651104000000,51.82],[1651190400000,50.5],[1651449600000,50.19],[1651536000000,51.38],[1651622400000,51.9],[1651708800000,48.9],[1651795200000,47.52],[1652054400000,43.31],[1652140800000,44.12],[1652227200000,43.18],[1652313600000,41.5],[1652400000000,43.27],[1652659200000,43.54],[1652745600000,46.97],[1652832000000,44.63],[1652918400000,44.21],[1653004800000,43.55],[1653264000000,44.76],[1653350400000,41.57],[1653436800000,43.08],[1653523200000,46.07],[1653609600000,48.41],[1653955200000,47.63],[1654041600000,45.49],[1654128000000,45.77],[1654214400000,44.43],[1654473600000,44.76],[1654560000000,46.45],[1654646400000,44.6],[1654732800000,42.7],[1654819200000,41.16],[1655078400000,37.02],[1655164800000,36.99],[1655251200000,37.89],[1655337600000,34.78],[1655424000000,36.28],[1655769600000,36.5],[1655856000000,36.72],[1655942400000,35.81],[1656028800000,38.51],[1656288000000,37.2],[1656374400000,36.97],[1656460800000,35.68],[1656547200000,35.42],[1656633600000,36.44],[1656979200000,36.97],[1657065600000,36.66],[1657152000000,36.69],[1657238400000,36.47],[1657497600000,35.37],[1657584000000,38.23],[1657670400000,37.91],[1657756800000,37.85],[1657843200000,38.78],[1658102400000,39.34],[1658188800000,41.47],[1658275200000,41.68],[1658361600000,37.44],[1658448000000,36.33],[1658707200000,36.34],[1658793600000,35.34],[1658880000000,36.42],[1658966400000,36.74],[1659052800000,36.75],[1659312000000,37.69],[1659398400000,37.23],[1659484800000,38.63],[1659571200000,38.63],[1659657600000,37.82],[1659916800000,38.65],[1660003200000,37.8],[1660089600000,38.69],[1660176000000,38.67],[1660262400000,39.34],[1660521600000,39.86],[1660608000000,40.29],[1660694400000,38.96],[1660780800000,39.06],[1660867200000,37.5],[1661126400000,36.36],[1661212800000,36.91],[1661299200000,37.39],[1661385600000,38.27],[1661472000000,36.57],[1661731200000,36.02],[1661817600000,35.94],[1661904000000,35.01],[1661990400000,35.18],[1662076800000,35.31],[1662422400000,36.58],[1662508800000,38.6],[1662595200000,38.88],[1662681600000,39.26],[1662940800000,39.22],[1663027200000,37.79],[1663113600000,38.43],[1663200000000,38.9],[1663286400000,37.48],[1663545600000,38.7],[1663632000000,38.17],[1663718400000,36.12],[1663804800000,34.45],[1663891200000,33.07],[1664150400000,31.9],[1664236800000,32.83],[1664323200000,33.92],[1664409600000,32.91],[1664496000000,32.53],[1664755200000,32.81],[1664841600000,35.33],[1664928000000,35.42],[1665014400000,34.96],[1665100800000,33.86],[1665360000000,34.2],[1665446400000,33.93],[1665532800000,34.23],[1665619200000,35.4],[1665705600000,35.47],[1665964800000,36.1],[1666051200000,37.25],[1666137600000,39.1],[1666224000000,39.05],[1666310400000,40.44],[1666569600000,41.88],[1666656000000,42.6],[1666742400000,42.45],[1666828800000,42.99],[1666915200000,43.72],[1667174400000,43.08],[1667260800000,42.66],[1667347200000,41.11],[1667433600000,40.95],[1667520000000,42.62],[1667779200000,42.78],[1667865600000,42.18],[1667952000000,42.37],[1668038400000,44.33],[1668124800000,44.71],[1668384000000,44.03],[1668470400000,44.04],[1668556800000,43.29],[1668643200000,43.25],[1668729600000,43.82],[1668988800000,43.43],[1669075200000,43.43],[1669161600000,43.69],[1669334400000,44.42],[1669593600000,43.02],[1669680000000,43.69],[1669766400000,44.17],[1669852800000,43.89],[1669939200000,43.89],[1670198400000,45.03],[1670284800000,45.92],[1670371200000,44.06],[1670457600000,42.8],[1670544000000,43.04],[1670803200000,44.24],[1670889600000,41.17],[1670976000000,40.1],[1671062400000,38.55],[1671148800000,38.43],[1671408000000,37.98],[1671494400000,38.55],[1671580800000,39],[1671667200000,38.28],[1671753600000,38.39],[1672099200000,38.2],[1672185600000,37.29],[1672272000000,37.92],[1672358400000,37.7],[1672704000000,37.21],[1672790400000,39.72],[1672876800000,41.24],[1672963200000,42.24],[1673222400000,43.35],[1673308800000,45.75],[1673395200000,47.71],[1673481600000,51.3],[1673568000000,51.65],[1673913600000,51.2],[1674000000000,48.86],[1674086400000,48.37],[1674172800000,49.46],[1674432000000,49.28],[1674518400000,49.3],[1674604800000,50.28],[1674691200000,49.45],[1674777600000,48.73],[1675036800000,48.21],[1675123200000,48.96],[1675209600000,50.22],[1675296000000,52.31],[1675382400000,51.12],[1675641600000,50.92],[1675728000000,50.75],[1675814400000,50.77],[1675900800000,49.82],[1675987200000,48.86],[1676246400000,49.19],[1676332800000,50.06],[1676419200000,49.91],[1676505600000,48.99],[1676592000000,49.63],[1676937600000,48.2],[1677024000000,48.78],[1677110400000,50.58],[1677196800000,50.21],[1677456000000,50.7],[1677542400000,51.96],[1677628800000,52.39],[1677715200000,52.56],[1677801600000,53.06],[1678060800000,52.44],[1678147200000,54.01],[1678233600000,54.26],[1678320000000,52.12],[1678406400000,50.97],[1678665600000,48.83],[1678752000000,46.21],[1678838400000,43.14],[1678924800000,43.59],[1679011200000,43.04],[1679270400000,43.09],[1679356800000,44.26],[1679443200000,42.82],[1679529600000,41.66],[1679616000000,41.36],[1679875200000,41.94],[1679961600000,42.41],[1680048000000,43.47],[1680134400000,43.71],[1680220800000,44.25],[1680480000000,43.35],[1680566400000,42.54],[1680652800000,42.03],[1680739200000,42.66],[1681084800000,43.13],[1681171200000,44.32],[1681257600000,41.44],[1681344000000,41.97],[1681430400000,41.67],[1681689600000,42.38],[1681776000000,43.04],[1681862400000,46.27],[1681948800000,44.89],[1682035200000,44.45],[1682294400000,43.93],[1682380800000,42.49],[1682467200000,42.095],[1682553600000,42.83],[1682640000000,43.8],[1682899200000,44.41],[1682985600000,44.53],[1683072000000,44.48],[1683158400000,42.92],[1683244800000,44.81],[1683504000000,45.86],[1683590400000,46.36],[1683676800000,45.52],[1683763200000,45.08],[1683849600000,45.08],[1684108800000,45.2],[1684195200000,45.35],[1684281600000,47.75],[1684368000000,48.13],[1684454400000,47.54],[1684713600000,47.41],[1684800000000,47.87],[1684886400000,46.66],[1684972800000,47.48],[1685059200000,47.26],[1685404800000,48.01],[1685491200000,47.465],[1685577600000,47.41],[1685664000000,48.5],[1685923200000,48.26],[1686009600000,48.79],[1686096000000,49.39],[1686182400000,49.87],[1686268800000,50.42],[1686528000000,51.31],[1686614400000,53.19],[1686700800000,53.35],[1686787200000,53.58],[1686873600000,53.5],[1687219200000,52.7],[1687305600000,52.85],[1687392000000,53.05],[1687478400000,52.65],[1687737600000,53.32],[1687824000000,56.03],[1687910400000,56.3],[1687996800000,53.72],[1688083200000,54.87],[1688342400000,55.06],[1688515200000,55.63],[1688601600000,54.42],[1688688000000,55.39],[1688947200000,56.33],[1689033600000,56.18],[1689120000000,55.4],[1689206400000,55.23],[1689292800000,53.34],[1689552000000,53.33],[1689638400000,54.79],[1689724800000,54.8],[1689811200000,56.57],[1689897600000,57.61],[1690156800000,56.06],[1690243200000,54.22],[1690329600000,54.57],[1690416000000,53.26],[1690502400000,54.17],[1690761600000,54.31],[1690848000000,53.26],[1690934400000,52.67],[1691020800000,52.16],[1691107200000,52.37],[1691366400000,53.68],[1691452800000,54.86],[1691539200000,53.13],[1691625600000,52.95],[1691712000000,52.26],[1691971200000,52.31],[1692057600000,51.34],[1692144000000,50.72],[1692230400000,49.53],[1692316800000,49.1],[1692576000000,49.63],[1692662400000,49.43],[1692748800000,50.39],[1692835200000,49.4],[1692921600000,48.94],[1693180800000,49.19],[1693267200000,50.28],[1693353600000,50.1],[1693440000000,49.81],[1693526400000,49.72],[1693872000000,48.47],[1693958400000,48.34],[1694044800000,47.68],[1694131200000,47.44],[1694390400000,47.69],[1694476800000,47.6],[1694563200000,45.79],[1694649600000,45.42],[1694736000000,45.7],[1694995200000,44.63],[1695081600000,45.24],[1695168000000,44.36],[1695254400000,43.69],[1695340800000,43.07],[1695600000000,42.93],[1695686400000,42.65],[1695772800000,42.03],[1695859200000,42.31],[1695945600000,42.3],[1696204800000,41.62],[1696291200000,40.53],[1696377600000,41.41],[1696464000000,41.32],[1696550400000,41.82],[1696809600000,39.78],[1696896000000,40.39],[1696982400000,41],[1697068800000,39.82],[1697155200000,38.72],[1697414400000,39.53],[1697500800000,40.12],[1697587200000,36.24],[1697673600000,36.03],[1697760000000,35.09],[1698019200000,35.38],[1698105600000,35.14],[1698192000000,34.85],[1698278400000,34.92],[1698364800000,33.9],[1698624000000,34.8],[1698710400000,35.01],[1698796800000,34.81],[1698883200000,35.82],[1698969600000,37.51],[1699228800000,36.76],[1699315200000,37.03],[1699401600000,38.04],[1699488000000,37.32],[1699574400000,37.99],[1699833600000,38.11],[1699920000000,39.38],[1700006400000,39.94],[1700092800000,39.28],[1700179200000,39.76],[1700438400000,40.02],[1700524800000,39.44],[1700611200000,39.8],[1700784000000,39.71],[1701043200000,39.21],[1701129600000,38.96],[1701216000000,39.25],[1701302400000,39.4],[1701388800000,40.24],[1701648000000,40.52],[1701734400000,39.59],[1701820800000,40.93],[1701907200000,41.26],[1701993600000,40.97],[1702252800000,40.56],[1702339200000,41.1],[1702425600000,41.58],[1702512000000,43.59],[1702598400000,43.58],[1702857600000,42.33],[1702944000000,42.42],[1703030400000,41.18],[1703116800000,42.58],[1703203200000,42.55],[1703548800000,42.08],[1703635200000,41.73],[1703721600000,41.97],[1703808000000,41.26],[1704153600000,40.72],[1704240000000,39.53],[1704326400000,40.47],[1704412800000,41.76],[1704672000000,42.92],[1704758400000,43.54],[1704844800000,44.26],[1704931200000,44.51],[1705017600000,39.78],[1705363200000,38.93],[1705449600000,37.88],[1705536000000,39.77],[1705622400000,38.82],[1705881600000,38.45],[1705968000000,40.49],[1706054400000,40.84],[1706140800000,42.96],[1706227200000,42.55],[1706486400000,42.09],[1706572800000,41.66],[1706659200000,41.38],[1706745600000,41.5],[1706832000000,41.37],[1707091200000,40.01],[1707177600000,41.23],[1707264000000,41.28],[1707350400000,41.62],[1707436800000,42.33],[1707696000000,43.02],[1707782400000,41.62],[1707868800000,42.83],[1707955200000,42.83],[1708041600000,41.99],[1708387200000,43.46],[1708473600000,44.05],[1708560000000,45.26],[1708646400000,45.51],[1708905600000,44.97],[1708992000000,44.9],[1709078400000,44.76],[1709164800000,45.49],[1709251200000,44.84],[1709510400000,44.14],[1709596800000,43.74],[1709683200000,44.07],[1709769600000,44.12],[1709856000000,43.3],[1710115200000,42.89],[1710201600000,42.17],[1710288000000,43.035],[1710374400000,42.85],[1710460800000,43.62],[1710720000000,43.55],[1710806400000,43.91],[1710892800000,45.98],[1710979200000,46.63],[1711065600000,46.47],[1711324800000,44.89],[1711411200000,45.42],[1711497600000,47.24],[1711584000000,47.88],[1711929600000,47.35],[1712016000000,45.65],[1712102400000,44.62],[1712188800000,43.22],[1712275200000,43.19],[1712534400000,43.31],[1712620800000,43.44],[1712707200000,42.37],[1712793600000,43.04],[1712880000000,41.8],[1713139200000,41.04],[1713225600000,41.5],[1713312000000,48.74],[1713398400000,51.42],[1713484800000,51.38],[1713744000000,53.94],[1713830400000,54.03],[1713916800000,52.67],[1714003200000,53.51],[1714089600000,52.84],[1714348800000,52.97],[1714435200000,51.46],[1714521600000,50.67],[1714608000000,51.68],[1714694400000,51.65],[1714953600000,53.97],[1715040000000,52.69],[1715126400000,53.02],[1715212800000,52.63],[1715299200000,52.72],[1715558400000,54.4],[1715644800000,55.09],[1715731200000,54.96],[1715817600000,54.78],[1715904000000,54.97],[1716163200000,54.62],[1716249600000,53.03],[1716336000000,52.42],[1716422400000,51.76],[1716508800000,51.73],[1716854400000,50.64],[1716940800000,51.83],[1717027200000,51.34],[1717113600000,52.99],[1717372800000,52.72],[1717459200000,52.34],[1717545600000,52.91],[1717632000000,53.3],[1717718400000,53],[1717977600000,53.03],[1718064000000,52.05],[1718150400000,52.93],[1718236800000,52.07],[1718323200000,49.69],[1718582400000,50.36],[1718668800000,49.58],[1718841600000,48.9],[1718928000000,48.18],[1719187200000,49.18],[1719273600000,48.52],[1719360000000,48.07],[1719446400000,48.2],[1719532800000,48.66],[1719792000000,48.33],[1719878400000,48.2],[1719964800000,48.51],[1720137600000,47],[1720396800000,46.82],[1720483200000,47.2],[1720569600000,47.15],[1720656000000,45.64],[1720742400000,44.72],[1721001600000,44.32],[1721088000000,47.07],[1721174400000,46.94],[1721260800000,46.39],[1721347200000,47.93],[1721606400000,48.19],[1721692800000,48.22],[1721779200000,46.02],[1721865600000,46.72],[1721952000000,47.37],[1722211200000,46.76],[1722297600000,46.61],[1722384000000,45.42],[1722470400000,42.38],[1722556800000,40.19],[1722816000000,37.88],[1722902400000,38.8],[1722988800000,38.76],[1723075200000,41.18],[1723161600000,41.46],[1723420800000,40.42],[1723507200000,40.92],[1723593600000,40.24],[1723680000000,42.66],[1723766400000,42.07],[1724025600000,42.35],[1724112000000,41.76],[1724198400000,41.99],[1724284800000,41.44],[1724371200000,43.32],[1724630400000,42.78],[1724716800000,42.14],[1724803200000,41.33],[1724889600000,42.64],[1724976000000,44.04],[1725321600000,43.87],[1725408000000,44.17],[1725494400000,45.12],[1725580800000,46.01],[1725840000000,48.75],[1725926400000,48.42],[1726012800000,48.47],[1726099200000,49.65],[1726185600000,50.22],[1726444800000,51.34],[1726531200000,52.64],[1726617600000,52.96],[1726704000000,52.59],[1726790400000,52.17],[1727049600000,52.36],[1727136000000,53.63],[1727222400000,54.11],[1727308800000,58.85],[1727395200000,57.99],[1727654400000,57.06],[1727740800000,56.13],[1727827200000,55.74],[1727913600000,55.62],[1728000000000,59.22],[1728259200000,59.18],[1728345600000,60.01],[1728432000000,59.43],[1728518400000,60.26],[1728604800000,61.8],[1728864000000,63.53],[1728950400000,64.05],[1729036800000,72.015],[1729123200000,73.33],[1729209600000,74.15],[1729468800000,74],[1729555200000,74.49],[1729641600000,73.45],[1729728000000,74.51],[1729814400000,74.64],[1730073600000,76.09],[1730160000000,76.93],[1730246400000,80.42],[1730332800000,78.26],[1730419200000,80.46],[1730678400000,77.25],[1730764800000,80.03],[1730851200000,87.58],[1730937600000,85.43],[1731024000000,87.51],[1731283200000,89.43],[1731369600000,89.13],[1731456000000,89.78],[1731542400000,91.16],[1731628800000,91.17],[1731888000000,90.38],[1731974400000,94.26],[1732060800000,94.63],[1732147200000,94.4],[1732233600000,95.24],[1732492800000,96.83],[1732579200000,96.51],[1732665600000,96.35],[1732838400000,96.83],[1733097600000,97.44],[1733184000000,95.79],[1733270400000,99.25],[1733356800000,102.44],[1733443200000,100.28],[1733702400000,96.02],[1733788800000,96.53],[1733875200000,98.96],[1733961600000,95.97],[1734048000000,95.11],[1734307200000,95.48],[1734393600000,94.99],[1734480000000,91.47],[1734566400000,95.56],[1734652800000,97.4],[1734912000000,99.48],[1734998400000,101.16],[1735171200000,100.87],[1735257600000,99.65],[1735516800000,98.21],[1735603200000,97.1],[1735776000000,95.43],[1735862400000,95.67],[1736121600000,98.57],[1736208000000,101.21],[1736294400000,103.72],[1736467200000,107.11],[1736726400000,104.71],[1736812800000,107.67],[1736899200000,104.96],[1736985600000,106.11],[1737072000000,107.38],[1737417600000,110.52],[1737504000000,107.97],[1737590400000,103],[1737676800000,105],[1737936000000,106.74],[1738022400000,106.34],[1738108800000,108.26],[1738195200000,109.4],[1738281600000,105.84],[1738540800000,104.83],[1738627200000,108.67],[1738713600000,107.82],[1738800000000,109.15],[1738886400000,109],[1739145600000,106.08],[1739232000000,103.31],[1739318400000,104.18],[1739404800000,100.89],[1739491200000,104.26],[1739836800000,103.25],[1739923200000,106.51],[1740009600000,102.49],[1740096000000,95.89],[1740355200000,97.77],[1740441600000,96.58],[1740528000000,97.4],[1740614400000,92.17],[1740700800000,93.81],[1740960000000,91.67],[1741046400000,86.21],[1741132800000,91.27],[1741219200000,86.27],[1741305600000,82.88],[1741564800000,77.62],[1741651200000,76.06],[1741737600000,72.46],[1741824000000,69.9],[1741910400000,73.67],[1742169600000,73.92],[1742256000000,71.34],[1742342400000,74.43],[1742428800000,74.04],[1742515200000,74.87],[1742774400000,80.22],[1742860800000,78.9],[1742947200000,77.87],[1743033600000,73.53],[1743120000000,70.23],[1743379200000,69.05],[1743465600000,68.2],[1743552000000,71.37],[1743638400000,60.23],[1743724800000,57.67],[1743984000000,58.77],[1744070400000,56.15],[1744156800000,70.83],[1744243200000,62.75],[1744329600000,65.6],[1744588800000,65.69],[1744675200000,67],[1744761600000,66.99],[1744848000000,66.3],[1745193600000,65.3],[1745280000000,66.97],[1745366400000,68.03],[1745452800000,69.05],[1745539200000,68.2],[1745798400000,68.84],[1745884800000,68.93],[1745971200000,68.82],[1746057600000,69.16],[1746144000000,74.07],[1746403200000,74.86],[1746489600000,73.52],[1746576000000,75.35],[1746662400000,79.41],[1746748800000,77.27],[1747008000000,78.62],[1747094400000,82.6],[1747180800000,78.99],[1747267200000,76.54],[1747353600000,77.93],[1747612800000,78.62],[1747699200000,76.33],[1747785600000,73.33],[1747872000000,76],[1747958400000,74.65],[1748304000000,78.18],[1748390400000,77.5],[1748476800000,78.57],[1748563200000,79.445],[1748822400000,81.23],[1748908800000,81.08],[1748995200000,81.62],[1749081600000,80.35],[1749168000000,84.23],[1749427200000,83.47],[1749513600000,83.2],[1749600000000,78.63],[1749686400000,77.43],[1749772800000,74],[1750032000000,78.52],[1750118400000,73.67],[1750204800000,74.3],[1750377600000,74.27],[1750636800000,76.97],[1750723200000,79.02],[1750809600000,76.73],[1750896000000,77.55],[1750982400000,79.18],[1751241600000,79.63],[1751328000000,80.05],[1751414400000,81.01],[1751500800000,82.36],[1751846400000,81.11],[1751932800000,81.21],[1752019200000,80.18],[1752105600000,91.67],[1752192000000,87.69],[1752451200000,88.94],[1752537600000,86.38],[1752624000000,88.47],[1752710400000,91.22],[1752796800000,92.25],[1753056000000,92.35],[1753142400000,90.78],[1753228800000,90.43],[1753315200000,89.73],[1753401600000,91.11],[1753660800000,92.43],[1753747200000,90.65],[1753833600000,90.24],[1753920000000,88.31],[1754006400000,84.57],[1754265600000,87.01],[1754352000000,87.66],[1754438400000,88.87],[1754524800000,87.98],[1754611200000,89.29],[1754870400000,89.33],[1754956800000,98.47],[1755043200000,99.79],[1755129600000,99.14],[1755216000000,100.93],[1755475200000,102.37],[1755561600000,102.19],[1755648000000,99.84],[1755734400000,97.185],[1755820800000,102.98],[1756080000000,102.34],[1756166400000,104.13],[1756252800000,104.21],[1756339200000,105.08],[1756425600000,105],[1756771200000,104.68],[1756857600000,106.16],[1756944000000,106.05],[1757030400000,106.59],[1757289600000,107.77],[1757376000000,105.65],[1757462400000,107.51],[1757548800000,109.36],[1757635200000,106.58],[1757894400000,104.55],[1757980800000,104.2],[1758067200000,105.51],[1758153600000,105.38],[1758240000000,106.31],[1758499200000,104.18],[1758585600000,104.13],[1758672000000,101.39],[1758758400000,99.15],[1758844800000,97.91],[1759104000000,98.64],[1759190400000,96.5],[1759276800000,93.15],[1759363200000,94.83],[1759449600000,95.33],[1759708800000,97.07],[1759795200000,96.65],[1759881600000,98.09],[1759968000000,101.34],[1760054400000,96.67],[1760313600000,99.25],[1760400000000,103.15],[1760486400000,104.05],[1760572800000,98.19],[1760659200000,99.14],[1760918400000,101.29],[1761004800000,100.11],[1761091200000,96.27],[1761177600000,95.68],[1761264000000,99.31],[1761523200000,98.8],[1761609600000,94.94],[1761696000000,95.93],[1761782400000,93.38],[1761868800000,94.04],[1762128000000,96.11],[1762214400000,90.77],[1762300800000,96.65],[1762387200000,95.72],[1762473600000,97.43],[1762732800000,96.14],[1762819200000,94.95],[1762905600000,99.97],[1762992000000,97.17],[1763078400000,95.03],[1763337600000,89.95],[1763424000000,91.92],[1763510400000,91.33],[1763596800000,90.05],[1763683200000,92.2],[1763942400000,95.62],[1764028800000,98.91],[1764115200000,101.59],[1764288000000,101.96],[1764547200000,101.12],[1764633600000,104.38],[1764720000000,108.48],[1764806400000,104.73],[1764892800000,104.95],[1765152000000,104.5],[1765238400000,105.7],[1765324800000,107.74],[1765411200000,108.39],[1765497600000,106.84],[1765756800000,107.7],[1765843200000,112.48],[1765929600000,110.27],[1766016000000,112.85],[1766102400000,113.99],[1766361600000,116.02],[1766448000000,113.53],[1766534400000,114.81],[1766707200000,114.04],[1766966400000,111.45],[1767052800000,111.52],[1767139200000,111.82],[1767312000000,113.01],[1767571200000,114.89],[1767657600000,117.53],[1767744000000,116.6],[1767830400000,115.47],[1767916800000,117.32],[1768176000000,115.29],[1768262400000,114.41],[1768348800000,110.75],[1768435200000,116.02],[1768521600000,113.49],[1768867200000,108.57],[1768953600000,110.96],[1769040000000,110.4],[1769126400000,107.74],[1769385600000,107.76],[1769472000000,104.04],[1769558400000,104.91],[1769644800000,103.94],[1769731200000,102.32],[1769990400000,107.35],[1770076800000,110.86],[1770163200000,109.48],[1770249600000,106.09],[1770336000000,115.91],[1770595200000,116.2],[1770681600000,116.36],[1770768000000,113.94],[1770854400000,109.3],[1770940800000,109.29],[1771286400000,114.02],[1771372800000,116.93],[1771459200000,110.05],[1771545600000,113.03],[1771804800000,107.17],[1771891200000,112.59],[1771977600000,112.87],[1772064000000,116.43],[1772150400000,106.3],[1772409600000,103.21],[1772496000000,102.54],[1772582400000,100.48],[1772668800000,95.43],[1772755200000,92.07],[1773014400000,94.52],[1773100800000,91.1],[1773187200000,90.68],[1773273600000,86.53],[1773360000000,86.6],[1773619200000,90.28],[1773705600000,93.19],[1773792000000,92.51],[1773878400000,94.15],[1773964800000,89.95],[1774224000000,93.96],[1774310400000,93.56],[1774396800000,92.95],[1774483200000,92.69],[1774569600000,88.44],[1774828800000,85.21],[1774915200000,92.07],[1775001600000,95.08],[1775088000000,92.21],[1775433600000,90.97],[1775520000000,89.29],[1775606400000,96.3],[1775692800000,97.67],[1775779200000,96.4],[1776038400000,95.2],[1776124800000,97.2],[1776211200000,94.27],[1776297600000,95.03],[1776384000000,101.8],[1776643200000,98.91],[1776729600000,97.13],[1776816000000,91.71],[1776902400000,91.25],[1776988800000,93],[1777248000000,91.9],[1777334400000,90.41],[1777420800000,88.62],[1777507200000,90],[1777593600000,92.52],[1777852800000,90.07],[1777939200000,93.67],[1778025600000,100.04],[1778112000000,99.7],[1778198400000,99.58],[1778457600000,96.62],[1778544000000,95.84],[1778630400000,95.7],[1778716800000,96.02],[1778803200000,92.85],[1779062400000,92.55],[1779148800000,89.12],[1779235200000,98.02],[1779321600000,99.64],[1779408000000,99.96],[1779753600000,105.92],[1779840000000,112.62],[1779926400000,115.06],[1780012800000,114.8],[1780272000000,111.76],[1780358400000,108.82],[1780444800000,105.14],[1780531200000,104.94],[1780617600000,105.73],[1780876800000,105.32],[1780963200000,109.63],[1781049600000,102.78],[1781136000000,112.61],[1781222400000,115.52],[1781481600000,119.97],[1781568000000,118.51],[1781654400000,115.83],[1781740800000,118.32],[1782086400000,118.68],[1782172800000,121.55],[1782259200000,130.54],[1782345600000,134.605],[1782432000000,136.11],[1782691200000,135.19],[1782777600000,135.99],[1782864000000,135.13],[1782950400000,133.32],[1783296000000,132.5],[1783382400000,128.31],[1783468800000,126.22],[1783555200000,129.05],[1783641600000,126],[1783900800000,121.16],[1783987200000,120.35],[1784073600000,120.97],[1784160000000,118.81],[1784246400000,115.41],[1784505600000,117.52],[1784592000000,117.7],[1784678400000,117.26],[1784764800000,115.345],[1784851200000,118.27],[1785110400000,120.57],[1785196800000,123.77],[1785283200000,119.42],[1785369600000,123.56],[1785456000000,121.33],[1785715200000,128.39],[1785801600000,132.62],[1785888000000,132.76],[1785974400000,129.12],[1786060800000,129.56],[1786320000000,123.76],[1786406400000,126.31],[1786492800000,125.12],[1786579200000,126.35],[1786665600000,125.34],[1786924800000,122.26],[1787011200000,118.72],[1787097600000,115.78],[1787184000000,111.71],[1787270400000,113.17],[1787529600000,113.57],[1787616000000,117.41],[1787702400000,114.83],[1787788800000,112.39],[1787875200000,110.6],[1788134400000,107.99],[1788220800000,104.63],[1788307200000,108.35],[1788393600000,108.66],[1788480000000,111.38],[1788825600000,108.235],[1788912000000,107.12],[1788998400000,106.49],[1789084800000,109.82],[1789344000000,108.96],[1789430400000,106.92],[1789516800000,106.3],[1789603200000,107.64],[1789689600000,108.71],[1789948800000,114.39],[1790035200000,115.21],[1790121600000,110.72],[1790208000000,111.19],[1790294400000,113.99],[1790553600000,111.51],[1790640000000,112.65],[1790726400000,110.95],[1790812800000,111.78],[1790899200000,112.51],[1791158400000,110],[1791244800000,111.87],[1791331200000,110.17],[1791417600000,107.44],[1791504000000,107.455],[1791763200000,104.44],[1791849600000,103.23],[1791936000000,98.96],[1792022400000,101.31],[1792108800000,96.1],[1792368000000,95.6],[1792454400000,97.77],[1792540800000,101.67],[1792627200000,102],[1792713600000,97.93],[1792972800000,100.69],[1793059200000,104.71],[1793145600000,103.43],[1793232000000,105.21],[1793318400000,104.24],[1793577600000,109.24],[1793664000000,107.21],[1793750400000,115.76],[1793836800000,110.49],[1793923200000,112.74],[1794182400000,120.38],[1794268800000,120.56],[1794355200000,119.31]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}