{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Warnr Bros Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,29.52],[1446076800000,29.37],[1446163200000,29.45],[1446422400000,30.07],[1446508800000,31.09],[1446595200000,30.3],[1446681600000,29.505],[1446768000000,29],[1447027200000,29],[1447113600000,30.06],[1447200000000,30.63],[1447286400000,30.15],[1447372800000,29.99],[1447632000000,30.59],[1447718400000,30.105],[1447804800000,30.77],[1447891200000,30.55],[1447977600000,30.76],[1448236800000,30.705],[1448323200000,30.94],[1448409600000,31.11],[1448582400000,31.0999],[1448841600000,31.14],[1448928000000,31.08],[1449014400000,30.19],[1449100800000,30.11],[1449187200000,30.72],[1449446400000,30.69],[1449532800000,29.43],[1449619200000,28.44],[1449705600000,28.39],[1449792000000,27.37],[1450051200000,26.45],[1450137600000,26.51],[1450224000000,27.19],[1450310400000,26.475],[1450396800000,26.21],[1450656000000,26.27],[1450742400000,26.87],[1450828800000,27.125],[1450915200000,27.1],[1451260800000,26.84],[1451347200000,26.9],[1451433600000,26.565],[1451520000000,26.665],[1451865600000,26.41],[1451952000000,26.47],[1452038400000,26.29],[1452124800000,25.48],[1452211200000,26.01],[1452470400000,25.85],[1452556800000,26.33],[1452643200000,25.54],[1452729600000,26.29],[1452816000000,25.89],[1453161600000,25.79],[1453248000000,25.54],[1453334400000,25.9],[1453420800000,26.91],[1453680000000,26.24],[1453766400000,27.42],[1453852800000,27.11],[1453939200000,26.73],[1454025600000,27.58],[1454284800000,27.65],[1454371200000,26.41],[1454457600000,27.27],[1454544000000,27.7],[1454630400000,27.21],[1454889600000,26.03],[1454976000000,24.73],[1455062400000,24.75],[1455148800000,24.32],[1455235200000,24.99],[1455580800000,25.56],[1455667200000,26.72],[1455753600000,25.63],[1455840000000,25.35],[1456099200000,26.19],[1456185600000,25.18],[1456272000000,25.21],[1456358400000,24.87],[1456444800000,25.06],[1456704000000,25.01],[1456790400000,26.44],[1456876800000,26.77],[1456963200000,27.63],[1457049600000,27.61],[1457308800000,28.06],[1457395200000,27.17],[1457481600000,27.67],[1457568000000,27.64],[1457654400000,28.43],[1457913600000,27.92],[1458000000000,27.6501],[1458086400000,28.57],[1458172800000,29.11],[1458259200000,29.41],[1458518400000,29.25],[1458604800000,28.875],[1458691200000,27.81],[1458777600000,27.995],[1459123200000,28.22],[1459209600000,28.25],[1459296000000,28.09],[1459382400000,28.62],[1459468800000,28.9],[1459728000000,28.885],[1459814400000,28.61],[1459900800000,28.935],[1459987200000,27.9],[1460073600000,28.17],[1460332800000,28.36],[1460419200000,28.38],[1460505600000,28.7],[1460592000000,28.37],[1460678400000,28.33],[1460937600000,28.56],[1461024000000,28.33],[1461110400000,28.165],[1461196800000,28.37],[1461283200000,28.79],[1461542400000,27.9399],[1461628800000,28.2],[1461715200000,28.43],[1461801600000,28.15],[1461888000000,27.3],[1462147200000,27.94],[1462233600000,27],[1462320000000,26.6],[1462406400000,27.74],[1462492800000,28.29],[1462752000000,28.16],[1462838400000,29.3],[1462924800000,28.97],[1463011200000,28.15],[1463097600000,27.98],[1463356800000,27.52],[1463443200000,27.45],[1463529600000,26.71],[1463616000000,26.095],[1463702400000,26.17],[1463961600000,26.235],[1464048000000,26.52],[1464134400000,27],[1464220800000,27.07],[1464307200000,27.555],[1464652800000,27.85],[1464739200000,27.8],[1464825600000,28.29],[1464912000000,28.39],[1465171200000,28.87],[1465257600000,27.84],[1465344000000,28.04],[1465430400000,27.32],[1465516800000,26.15],[1465776000000,25.975],[1465862400000,25.67],[1465948800000,25.54],[1466035200000,25.55],[1466121600000,25.58],[1466380800000,26.09],[1466467200000,25.77],[1466553600000,26],[1466640000000,26.36],[1466726400000,24.47],[1466985600000,23.73],[1467072000000,23.9],[1467158400000,24.38],[1467244800000,25.22],[1467331200000,25.245],[1467676800000,24.76],[1467763200000,25.1],[1467849600000,25.415],[1467936000000,25.61],[1468195200000,25.245],[1468281600000,25.54],[1468368000000,25.49],[1468454400000,25.7],[1468540800000,25.06],[1468800000000,25.29],[1468886400000,25.18],[1468972800000,25.31],[1469059200000,25.41],[1469145600000,25.51],[1469404800000,25.465],[1469491200000,25.65],[1469577600000,25.45],[1469664000000,25.27],[1469750400000,25.08],[1470009600000,24.77],[1470096000000,26.41],[1470182400000,26.825],[1470268800000,26.42],[1470355200000,26.34],[1470614400000,26.2],[1470700800000,25.65],[1470787200000,25.76],[1470873600000,26.09],[1470960000000,26.27],[1471219200000,26.58],[1471305600000,26.36],[1471392000000,26.97],[1471478400000,26.83],[1471564800000,26.725],[1471824000000,26.55],[1471910400000,26.39],[1471996800000,26.11],[1472083200000,25.86],[1472169600000,25.73],[1472428800000,25.66],[1472515200000,25.6],[1472601600000,25.52],[1472688000000,25.69],[1472774400000,25.9],[1473120000000,25.0899],[1473206400000,25.07],[1473292800000,25.38],[1473379200000,24.55],[1473638400000,25.175],[1473724800000,24.73],[1473811200000,24.75],[1473897600000,24.405],[1473984000000,24.35],[1474243200000,24.56],[1474329600000,24.27],[1474416000000,24.53],[1474502400000,25.72],[1474588800000,26.09],[1474848000000,26.17],[1474934400000,26.37],[1475020800000,26.8],[1475107200000,26.81],[1475193600000,26.91],[1475452800000,27.4],[1475539200000,27.4],[1475625600000,27.68],[1475712000000,27.83],[1475798400000,27.15],[1476057600000,27.04],[1476144000000,26.395],[1476230400000,26.17],[1476316800000,25.685],[1476403200000,25.335],[1476662400000,25.285],[1476748800000,25.2],[1476835200000,25.6],[1476921600000,25.71],[1477008000000,26.66],[1477267200000,26.62],[1477353600000,26.19],[1477440000000,26.44],[1477526400000,26.16],[1477612800000,25.84],[1477872000000,26.09],[1477958400000,25.77],[1478044800000,25.205],[1478131200000,25.78],[1478217600000,25.63],[1478476800000,25.55],[1478563200000,25.85],[1478649600000,25.89],[1478736000000,26.03],[1478822400000,26.43],[1479081600000,28.35],[1479168000000,27.8],[1479254400000,27.63],[1479340800000,28.03],[1479427200000,27.52],[1479686400000,27.55],[1479772800000,27.455],[1479859200000,27.35],[1480032000000,27.55],[1480291200000,27.23],[1480377600000,27.65],[1480464000000,27.105],[1480550400000,27.16],[1480636800000,26.61],[1480896000000,27.39],[1480982400000,27.785],[1481068800000,28.8],[1481155200000,29.55],[1481241600000,29.11],[1481500800000,28.58],[1481587200000,28.77],[1481673600000,28.68],[1481760000000,28.85],[1481846400000,28.39],[1482105600000,28.17],[1482192000000,28.49],[1482278400000,28.445],[1482364800000,28.125],[1482451200000,27.99],[1482796800000,28.13],[1482883200000,27.89],[1482969600000,27.68],[1483056000000,27.42],[1483401600000,27.94],[1483488000000,28.27],[1483574400000,27.2],[1483660800000,27.47],[1483920000000,26.86],[1484006400000,26.34],[1484092800000,26.52],[1484179200000,27.2],[1484265600000,27.41],[1484611200000,27.8],[1484697600000,28.01],[1484784000000,28.02],[1484870400000,27.88],[1485129600000,28.26],[1485216000000,28.49],[1485302400000,27.58],[1485388800000,27.89],[1485475200000,28.06],[1485734400000,27.97],[1485820800000,28.32],[1485907200000,28.02],[1485993600000,27.8],[1486080000000,28.09],[1486339200000,27.97],[1486425600000,28],[1486512000000,27.54],[1486598400000,27.94],[1486684800000,28.47],[1486944000000,29.03],[1487030400000,28.54],[1487116800000,28.49],[1487203200000,28.57],[1487289600000,28.69],[1487635200000,29.61],[1487721600000,29.5],[1487808000000,29.49],[1487894400000,29.28],[1488153600000,29.04],[1488240000000,28.755],[1488326400000,28.5],[1488412800000,28.49],[1488499200000,27.89],[1488758400000,27.77],[1488844800000,27.77],[1488931200000,27.975],[1489017600000,27.86],[1489104000000,27.71],[1489363200000,27.5],[1489449600000,27.45],[1489536000000,27.98],[1489622400000,28.16],[1489708800000,28.01],[1489968000000,27.735],[1490054400000,27.44],[1490140800000,27.53],[1490227200000,27.66],[1490313600000,27.55],[1490572800000,27.625],[1490659200000,27.68],[1490745600000,28.06],[1490832000000,28.695],[1490918400000,29.08],[1491177600000,28.94],[1491264000000,29.28],[1491350400000,29.36],[1491436800000,29.3],[1491523200000,29.22],[1491782400000,29.2],[1491868800000,29.05],[1491955200000,28.69],[1492041600000,28.3],[1492387200000,28.51],[1492473600000,28.615],[1492560000000,28.91],[1492646400000,29.32],[1492732800000,29.165],[1492992000000,29.395],[1493078400000,29.295],[1493164800000,29.385],[1493251200000,29.39],[1493337600000,28.76],[1493596800000,27.98],[1493683200000,27.96],[1493769600000,26.78],[1493856000000,26.66],[1493942400000,27.1],[1494201600000,27.25],[1494288000000,26.655],[1494374400000,26.1],[1494460800000,26.33],[1494547200000,26.06],[1494806400000,26],[1494892800000,25.59],[1494979200000,25.11],[1495065600000,25.175],[1495152000000,25.86],[1495411200000,26.21],[1495497600000,25.62],[1495584000000,25.46],[1495670400000,25.6],[1495756800000,25.86],[1496102400000,26.19],[1496188800000,26.5],[1496275200000,26.74],[1496361600000,26.48],[1496620800000,26.215],[1496707200000,26.15],[1496793600000,26.41],[1496880000000,26.07],[1496966400000,26.09],[1497225600000,26.59],[1497312000000,26.44],[1497398400000,26.255],[1497484800000,26.42],[1497571200000,26.53],[1497830400000,26.42],[1497916800000,25.51],[1498003200000,25.57],[1498089600000,25.51],[1498176000000,25.79],[1498435200000,26.2],[1498521600000,26.14],[1498608000000,26.14],[1498694400000,26],[1498780800000,25.83],[1499040000000,26.205],[1499212800000,26.08],[1499299200000,25.77],[1499385600000,25.82],[1499644800000,26.25],[1499731200000,26.19],[1499817600000,26.17],[1499904000000,26.16],[1499990400000,26.21],[1500249600000,26.395],[1500336000000,26.05],[1500422400000,27.17],[1500508800000,26.59],[1500595200000,26.54],[1500854400000,26.49],[1500940800000,25.93],[1501027200000,26.57],[1501113600000,26.39],[1501200000000,26.785],[1501459200000,24.59],[1501545600000,24.39],[1501632000000,25.01],[1501718400000,24.725],[1501804800000,23.74],[1502064000000,24.24],[1502150400000,24.32],[1502236800000,23.59],[1502323200000,23],[1502409600000,22.9],[1502668800000,22.89],[1502755200000,22.75],[1502841600000,22.62],[1502928000000,22.25],[1503014400000,22.5],[1503273600000,22.335],[1503360000000,22.49],[1503446400000,22.495],[1503532800000,22.52],[1503619200000,22.67],[1503878400000,22.82],[1503964800000,22.46],[1504051200000,22.18],[1504137600000,22.21],[1504224000000,22.16],[1504569600000,21.62],[1504656000000,21.86],[1504742400000,21.33],[1504828800000,21.245],[1505088000000,20.8],[1505174400000,21],[1505260800000,21.2],[1505347200000,21.475],[1505433600000,21.94],[1505692800000,21.31],[1505779200000,21.28],[1505865600000,21.25],[1505952000000,21.345],[1506038400000,21.38],[1506297600000,21.34],[1506384000000,21.29],[1506470400000,21.47],[1506556800000,21.395],[1506643200000,21.3],[1506902400000,21.52],[1506988800000,21.525],[1507075200000,21.715],[1507161600000,21.53],[1507248000000,21.41],[1507507200000,20.83],[1507593600000,20.525],[1507680000000,19.99],[1507766400000,19.29],[1507852800000,19.23],[1508112000000,19.06],[1508198400000,19.13],[1508284800000,19.62],[1508371200000,20.08],[1508457600000,20.29],[1508716800000,19.63],[1508803200000,19.47],[1508889600000,19.26],[1508976000000,19.35],[1509062400000,19.07],[1509321600000,18.99],[1509408000000,18.89],[1509494400000,19.15],[1509580800000,17.31],[1509667200000,16.515],[1509926400000,17.1],[1510012800000,17.33],[1510099200000,17.105],[1510185600000,17.17],[1510272000000,17.19],[1510531200000,16.98],[1510617600000,16.28],[1510704000000,16.71],[1510790400000,16.75],[1510876800000,17.75],[1511136000000,17.35],[1511222400000,17.24],[1511308800000,17.79],[1511481600000,17.51],[1511740800000,17.47],[1511827200000,17.98],[1511913600000,18.89],[1512000000000,19.02],[1512086400000,19.465],[1512345600000,20.85],[1512432000000,19.84],[1512518400000,19.42],[1512604800000,19.53],[1512691200000,19.655],[1512950400000,19.765],[1513036800000,19.64],[1513123200000,19.8],[1513209600000,20.03],[1513296000000,20.86],[1513555200000,21.65],[1513641600000,22.02],[1513728000000,22.36],[1513814400000,23.36],[1513900800000,23.72],[1514246400000,23.575],[1514332800000,23.035],[1514419200000,22.54],[1514505600000,22.39],[1514851200000,23.11],[1514937600000,22.63],[1515024000000,22.11],[1515110400000,21.985],[1515369600000,22.36],[1515456000000,21.65],[1515542400000,22.83],[1515628800000,24.015],[1515715200000,24.32],[1516060800000,24.52],[1516147200000,24.71],[1516233600000,25.6],[1516320000000,25.71],[1516579200000,26.33],[1516665600000,25.69],[1516752000000,26.005],[1516838400000,25.74],[1516924800000,26.04],[1517184000000,25.91],[1517270400000,24.96],[1517356800000,25.06],[1517443200000,25.3],[1517529600000,23.81],[1517788800000,22.77],[1517875200000,23.85],[1517961600000,23.12],[1518048000000,22.86],[1518134400000,22.61],[1518393600000,23.1],[1518480000000,23.54],[1518566400000,23.83],[1518652800000,24.04],[1518739200000,23.855],[1519084800000,24.32],[1519171200000,24.09],[1519257600000,23.79],[1519344000000,24.01],[1519603200000,25.8],[1519689600000,26.04],[1519776000000,24.33],[1519862400000,24.07],[1519948800000,24.67],[1520208000000,24.55],[1520294400000,24.42],[1520380800000,23.94],[1520467200000,23.965],[1520553600000,24.2],[1520812800000,24.41],[1520899200000,24.26],[1520985600000,24.075],[1521072000000,23.41],[1521158400000,23.21],[1521417600000,22.95],[1521504000000,21.99],[1521590400000,22.17],[1521676800000,21.54],[1521763200000,21.08],[1522022400000,21.74],[1522108800000,21.69],[1522195200000,21.175],[1522281600000,21.43],[1522627200000,21.58],[1522713600000,22.02],[1522800000000,22.52],[1522886400000,22.63],[1522972800000,22.61],[1523232000000,22.54],[1523318400000,22.61],[1523404800000,22.55],[1523491200000,23.18],[1523577600000,22.84],[1523836800000,23.41],[1523923200000,23.76],[1524009600000,23.515],[1524096000000,23.38],[1524182400000,23.17],[1524441600000,23.76],[1524528000000,23.94],[1524614400000,24.11],[1524700800000,24.15],[1524787200000,23.96],[1525046400000,23.66],[1525132800000,24],[1525219200000,23.58],[1525305600000,22.87],[1525392000000,23.15],[1525651200000,23.38],[1525737600000,23.04],[1525824000000,22.27],[1525910400000,23.82],[1525996800000,24.03],[1526256000000,23.83],[1526342400000,22.96],[1526428800000,23.695],[1526515200000,23.02],[1526601600000,22.58],[1526860800000,22.63],[1526947200000,23.16],[1527033600000,22.64],[1527120000000,22.48],[1527206400000,22.34],[1527552000000,21.9],[1527638400000,21.39],[1527724800000,21.095],[1527811200000,20.95],[1528070400000,21.08],[1528156800000,21.74],[1528243200000,22.36],[1528329600000,22.78],[1528416000000,23.01],[1528675200000,23.9],[1528761600000,24.82],[1528848000000,24.42],[1528934400000,25.51],[1529020800000,27.17],[1529280000000,27.2],[1529366400000,27.54],[1529452800000,28.2],[1529539200000,27.94],[1529625600000,28.13],[1529884800000,28.11],[1529971200000,27.93],[1530057600000,28.19],[1530144000000,28.48],[1530230400000,27.495],[1530489600000,27.405],[1530576000000,27.34],[1530748800000,27.62],[1530835200000,27.87],[1531094400000,28.29],[1531180800000,28.395],[1531267200000,27.68],[1531353600000,27.55],[1531440000000,27.44],[1531699200000,27.34],[1531785600000,26.39],[1531872000000,26.57],[1531958400000,26.69],[1532044800000,26.58],[1532304000000,26.7],[1532390400000,26.07],[1532476800000,25.86],[1532563200000,26.24],[1532649600000,26.03],[1532908800000,26.16],[1532995200000,26.58],[1533081600000,26.22],[1533168000000,26.57],[1533254400000,27.06],[1533513600000,26.92],[1533600000000,25.54],[1533686400000,25.66],[1533772800000,26.1],[1533859200000,25.98],[1534118400000,25.9],[1534204800000,26.425],[1534291200000,26.06],[1534377600000,26.38],[1534464000000,26.96],[1534723200000,27.92],[1534809600000,29.5],[1534896000000,29.07],[1534982400000,28.8],[1535068800000,28.53],[1535328000000,28.78],[1535414400000,28.29],[1535500800000,28.34],[1535587200000,28.18],[1535673600000,27.83],[1536019200000,27.46],[1536105600000,27.47],[1536192000000,27.62],[1536278400000,27.96],[1536537600000,28.31],[1536624000000,28.51],[1536710400000,30.71],[1536796800000,31.84],[1536883200000,32.17],[1537142400000,32.01],[1537228800000,31.57],[1537315200000,32.05],[1537401600000,32.26],[1537488000000,31.79],[1537747200000,31.915],[1537833600000,31.55],[1537920000000,31.5],[1538006400000,31.91],[1538092800000,32],[1538352000000,32.44],[1538438400000,32.86],[1538524800000,33.315],[1538611200000,33.14],[1538697600000,32.93],[1538956800000,33.01],[1539043200000,32.35],[1539129600000,32.07],[1539216000000,31.03],[1539302400000,31.76],[1539561600000,32.29],[1539648000000,33.05],[1539734400000,33.06],[1539820800000,33.06],[1539907200000,33.39],[1540166400000,33.36],[1540252800000,32.78],[1540339200000,29.83],[1540425600000,30.93],[1540512000000,30.12],[1540771200000,30.35],[1540857600000,31.23],[1540944000000,32.38],[1541030400000,33.05],[1541116800000,32.3],[1541376000000,33.2],[1541462400000,33.31],[1541548800000,33.06],[1541635200000,33.79],[1541721600000,32.98],[1541980800000,32.39],[1542067200000,32.1],[1542153600000,31.92],[1542240000000,31.76],[1542326400000,31.43],[1542585600000,30.47],[1542672000000,29.49],[1542758400000,30.355],[1542931200000,30.41],[1543190400000,30.125],[1543276800000,30.12],[1543363200000,31.3],[1543449600000,31.63],[1543536000000,30.71],[1543795200000,28.21],[1543881600000,27.98],[1544054400000,29.16],[1544140800000,28.935],[1544400000000,28.37],[1544486400000,27.93],[1544572800000,28.37],[1544659200000,27.97],[1544745600000,27.98],[1545004800000,27.53],[1545091200000,26.9],[1545177600000,26.88],[1545264000000,25.86],[1545350400000,25.06],[1545609600000,24.48],[1545782400000,25.54],[1545868800000,24.78],[1545955200000,24.63],[1546214400000,24.73],[1546387200000,25.82],[1546473600000,25.675],[1546560000000,26.14],[1546819200000,26.53],[1546905600000,27.24],[1546992000000,27.25],[1547078400000,26.81],[1547164800000,27.11],[1547424000000,27],[1547510400000,27.1],[1547596800000,27.105],[1547683200000,27.3],[1547769600000,27.72],[1548115200000,26.62],[1548201600000,26.57],[1548288000000,27.32],[1548374400000,27.67],[1548633600000,27.785],[1548720000000,27.395],[1548806400000,26.76],[1548892800000,28.38],[1548979200000,28.57],[1549238400000,28.3],[1549324800000,29.05],[1549411200000,29.12],[1549497600000,28.65],[1549584000000,29.21],[1549843200000,28.665],[1549929600000,28.14],[1550016000000,28.33],[1550102400000,28.76],[1550188800000,29.3],[1550534400000,29.05],[1550620800000,29.11],[1550707200000,28.995],[1550793600000,29.2],[1551052800000,29.22],[1551139200000,28.39],[1551225600000,28.64],[1551312000000,28.9],[1551398400000,29.085],[1551657600000,28.79],[1551744000000,29],[1551830400000,28.8],[1551916800000,28.43],[1552003200000,28.93],[1552262400000,28.42],[1552348800000,28.38],[1552435200000,26.95],[1552521600000,27.43],[1552608000000,27.22],[1552867200000,27.23],[1552953600000,27.27],[1553040000000,26.695],[1553126400000,26.67],[1553212800000,26.68],[1553472000000,27.11],[1553558400000,27.79],[1553644800000,27.58],[1553731200000,26.9],[1553817600000,27.01],[1554076800000,27.76],[1554163200000,27.38],[1554249600000,27.87],[1554336000000,28.88],[1554422400000,29.48],[1554681600000,28.87],[1554768000000,28.84],[1554854400000,30.61],[1554940800000,30.21],[1555027200000,30.02],[1555286400000,30.06],[1555372800000,29.99],[1555459200000,30.4],[1555545600000,30.12],[1555891200000,29.11],[1555977600000,29.45],[1556064000000,30.38],[1556150400000,30.38],[1556236800000,31.5],[1556496000000,31.65],[1556582400000,30.89],[1556668800000,30.905],[1556755200000,29.26],[1556841600000,29.33],[1557100800000,29.12],[1557187200000,28.69],[1557273600000,28.91],[1557360000000,28.44],[1557446400000,28.45],[1557705600000,27.35],[1557792000000,27.735],[1557878400000,27.74],[1557964800000,27.86],[1558051200000,27.86],[1558310400000,27.3],[1558396800000,28.01],[1558483200000,27.42],[1558569600000,27.235],[1558656000000,27.15],[1559001600000,27.89],[1559088000000,27.465],[1559174400000,27.13],[1559260800000,27.26],[1559520000000,27.31],[1559606400000,28.61],[1559692800000,28.045],[1559779200000,28.37],[1559865600000,28.51],[1560124800000,28.26],[1560211200000,29.05],[1560297600000,29.25],[1560384000000,29.9],[1560470400000,29.03],[1560729600000,29.51],[1560816000000,29.645],[1560902400000,30.5],[1560988800000,30.93],[1561075200000,30.685],[1561334400000,31],[1561420800000,29.92],[1561507200000,29.53],[1561593600000,29.74],[1561680000000,30.72],[1561939200000,30.67],[1562025600000,30.88],[1562112000000,30.89],[1562284800000,31.26],[1562544000000,31.295],[1562630400000,31.63],[1562716800000,31.66],[1562803200000,31.61],[1562889600000,32.405],[1563148800000,32.37],[1563235200000,32.565],[1563321600000,31.81],[1563408000000,31.31],[1563494400000,31.46],[1563753600000,30.98],[1563840000000,30.885],[1563926400000,31.485],[1564012800000,31.45],[1564099200000,31.47],[1564358400000,31.07],[1564444800000,31.01],[1564531200000,30.31],[1564617600000,29.95],[1564704000000,29.37],[1564963200000,29.19],[1565049600000,29.52],[1565136000000,29.86],[1565222400000,29.67],[1565308800000,29.44],[1565568000000,29.24],[1565654400000,29.605],[1565740800000,27.48],[1565827200000,27.17],[1565913600000,27.95],[1566172800000,28.48],[1566259200000,28.21],[1566345600000,28.29],[1566432000000,28.04],[1566518400000,27.01],[1566777600000,27.2],[1566864000000,26.45],[1566950400000,26.94],[1567036800000,27.75],[1567123200000,27.6],[1567468800000,26.94],[1567555200000,27.05],[1567641600000,27.42],[1567728000000,27.34],[1567987200000,27.28],[1568073600000,28.43],[1568160000000,28.54],[1568246400000,28.095],[1568332800000,27.9],[1568592000000,27.96],[1568678400000,27.2],[1568764800000,27.2],[1568851200000,26.68],[1568937600000,26.225],[1569196800000,26.58],[1569283200000,26.42],[1569369600000,26.69],[1569456000000,26.45],[1569542400000,26.8],[1569801600000,26.63],[1569888000000,26.76],[1569974400000,26.435],[1570060800000,27.04],[1570147200000,27.01],[1570406400000,27.91],[1570492800000,26.83],[1570579200000,27.005],[1570665600000,27.33],[1570752000000,27.98],[1571011200000,27.77],[1571097600000,27.87],[1571184000000,27.81],[1571270400000,27.89],[1571356800000,27.72],[1571616000000,27.68],[1571702400000,28.18],[1571788800000,28.155],[1571875200000,27.53],[1571961600000,27.57],[1572220800000,27.8],[1572307200000,27.42],[1572393600000,26.9],[1572480000000,26.96],[1572566400000,27.28],[1572825600000,27.84],[1572912000000,27.96],[1572998400000,27.74],[1573084800000,30.55],[1573171200000,30.9],[1573430400000,30.955],[1573516800000,30.75],[1573603200000,29.88],[1573689600000,29.895],[1573776000000,29.71],[1574035200000,30.76],[1574121600000,31.575],[1574208000000,32.02],[1574294400000,32.13],[1574380800000,32.53],[1574640000000,32.32],[1574726400000,33.38],[1574812800000,33.115],[1574985600000,32.94],[1575244800000,32.75],[1575331200000,32.11],[1575417600000,32.2],[1575504000000,32.08],[1575590400000,32.045],[1575849600000,32.03],[1575936000000,32.245],[1576022400000,32.085],[1576108800000,32.36],[1576195200000,32.33],[1576454400000,32.37],[1576540800000,32.37],[1576627200000,32.36],[1576713600000,32.77],[1576800000000,32.95],[1577059200000,32.9],[1577145600000,33.04],[1577318400000,33.29],[1577404800000,33.13],[1577664000000,32.76],[1577750400000,32.73],[1577923200000,32.21],[1578009600000,31.97],[1578268800000,31.935],[1578355200000,32.06],[1578441600000,32.115],[1578528000000,32.25],[1578614400000,31.84],[1578873600000,31.79],[1578960000000,31.88],[1579046400000,32.23],[1579132800000,32.78],[1579219200000,32.47],[1579564800000,31.98],[1579651200000,32.02],[1579737600000,30.44],[1579824000000,30.32],[1580083200000,30.19],[1580169600000,30.52],[1580256000000,29.71],[1580342400000,29.91],[1580428800000,29.25],[1580688000000,29.145],[1580774400000,29.75],[1580860800000,30.63],[1580947200000,30.04],[1581033600000,29.78],[1581292800000,29.825],[1581379200000,30.2],[1581465600000,30.34],[1581552000000,30.34],[1581638400000,30.21],[1581984000000,30.295],[1582070400000,30.48],[1582156800000,29.97],[1582243200000,29.205],[1582502400000,28.31],[1582588800000,27.43],[1582675200000,26.5],[1582761600000,24.68],[1582848000000,26.15],[1583107200000,26.3],[1583193600000,26.4],[1583280000000,26.5],[1583366400000,25.21],[1583452800000,25.45],[1583712000000,23.65],[1583798400000,25.07],[1583884800000,24.06],[1583971200000,22.28],[1584057600000,22.88],[1584316800000,20.625],[1584403200000,21.5],[1584489600000,19.86],[1584576000000,21.21],[1584662400000,18.755],[1584921600000,18.48],[1585008000000,20.3],[1585094400000,21.06],[1585180800000,20.93],[1585267200000,19.02],[1585526400000,20.01],[1585612800000,19.44],[1585699200000,19.46],[1585785600000,18.67],[1585872000000,18.37],[1586131200000,19.64],[1586217600000,20.67],[1586304000000,21.58],[1586390400000,22.33],[1586736000000,22.01],[1586822400000,22.305],[1586908800000,21.35],[1586995200000,21.47],[1587081600000,21.68],[1587340800000,21.71],[1587427200000,20.79],[1587513600000,20.36],[1587600000000,20.42],[1587686400000,21.01],[1587945600000,22.74],[1588032000000,23.42],[1588118400000,24.84],[1588204800000,22.41],[1588291200000,21.67],[1588550400000,21.86],[1588636800000,21.24],[1588723200000,20.85],[1588809600000,20.6],[1588896000000,21.1],[1589155200000,20.32],[1589241600000,19.79],[1589328000000,19.13],[1589414400000,20.55],[1589500800000,20.48],[1589760000000,20.17],[1589846400000,21.06],[1589932800000,21.16],[1590019200000,20.68],[1590105600000,20.3],[1590451200000,21.91],[1590537600000,22.63],[1590624000000,21.97],[1590710400000,21.74],[1590969600000,21.95],[1591056000000,21.84],[1591142400000,22.27],[1591228800000,23.21],[1591315200000,24.8],[1591574400000,26.15],[1591660800000,23.89],[1591747200000,23.17],[1591833600000,22.18],[1591920000000,22],[1592179200000,22.75],[1592265600000,22.28],[1592352000000,22.17],[1592438400000,22.52],[1592524800000,22],[1592784000000,21.84],[1592870400000,22.16],[1592956800000,21.72],[1593043200000,21.25],[1593129600000,20.26],[1593388800000,21.23],[1593475200000,21.04],[1593561600000,21.3],[1593648000000,20.8],[1593993600000,21.24],[1594080000000,20.355],[1594166400000,20.22],[1594252800000,19.23],[1594339200000,20.22],[1594598400000,20.53],[1594684800000,20.66],[1594771200000,21.78],[1594857600000,22.035],[1594944000000,21.24],[1595203200000,20.76],[1595289600000,20.98],[1595376000000,21.11],[1595462400000,21.35],[1595548800000,21.14],[1595808000000,20.87],[1595894400000,20.77],[1595980800000,20.985],[1596067200000,21.2],[1596153600000,21.1],[1596412800000,21.335],[1596499200000,22.01],[1596585600000,21.14],[1596672000000,21.62],[1596758400000,20.99],[1597017600000,21.76],[1597104000000,22.49],[1597190400000,21.82],[1597276800000,21.975],[1597363200000,22.63],[1597622400000,22.09],[1597708800000,22.07],[1597795200000,22.215],[1597881600000,22.13],[1597968000000,22.19],[1598227200000,22.81],[1598313600000,22.85],[1598400000000,22.76],[1598486400000,22.86],[1598572800000,22.87],[1598832000000,22.06],[1598918400000,21.7],[1599004800000,21.82],[1599091200000,21.64],[1599177600000,22.81],[1599523200000,22.5],[1599609600000,23.06],[1599696000000,23.46],[1599782400000,22.83],[1600041600000,23.78],[1600128000000,23.72],[1600214400000,24.27],[1600300800000,24.21],[1600387200000,23.86],[1600646400000,22.41],[1600732800000,22.33],[1600819200000,21.13],[1600905600000,21.32],[1600992000000,21.33],[1601251200000,21.95],[1601337600000,21.74],[1601424000000,21.78],[1601510400000,21.5],[1601596800000,21.5],[1601856000000,21.91],[1601942400000,21.52],[1602028800000,22.18],[1602115200000,22.78],[1602201600000,22.235],[1602460800000,22.34],[1602547200000,21.57],[1602633600000,20.94],[1602720000000,20.95],[1602806400000,20.96],[1603065600000,20.21],[1603152000000,20.25],[1603238400000,20.72],[1603324800000,21.18],[1603411200000,21.09],[1603670400000,20.52],[1603756800000,20.09],[1603843200000,19.28],[1603929600000,19.74],[1604016000000,20.24],[1604275200000,21.11],[1604361600000,21.12],[1604448000000,20.54],[1604534400000,21.45],[1604620800000,20.92],[1604880000000,22.12],[1604966400000,22.92],[1605052800000,22.44],[1605139200000,21.8],[1605225600000,23.12],[1605484800000,24.055],[1605571200000,24.31],[1605657600000,24.51],[1605744000000,25.03],[1605830400000,25.46],[1606089600000,26.52],[1606176000000,27.21],[1606262400000,27.31],[1606435200000,27.39],[1606694400000,26.92],[1606780800000,27.66],[1606867200000,28.45],[1606953600000,28.24],[1607040000000,28.49],[1607299200000,28.8],[1607385600000,28.11],[1607472000000,28.5],[1607558400000,28.8],[1607644800000,28.84],[1607904000000,28.65],[1607990400000,28.72],[1608076800000,28.77],[1608163200000,28.75],[1608249600000,27.83],[1608508800000,27.37],[1608595200000,27.21],[1608681600000,28.27],[1608768000000,28.57],[1609113600000,29.46],[1609200000000,29.65],[1609286400000,29.81],[1609372800000,30.22],[1609718400000,30.65],[1609804800000,31.53],[1609891200000,34.29],[1609977600000,34.3],[1610064000000,34.62],[1610323200000,35.12],[1610409600000,35.31],[1610496000000,36.7],[1610582400000,37.25],[1610668800000,36.82],[1611014400000,36.155],[1611100800000,36.45],[1611187200000,36.87],[1611273600000,37.48],[1611532800000,39.01],[1611619200000,40.87],[1611705600000,44],[1611792000000,41.01],[1611878400000,41.43],[1612137600000,42.16],[1612224000000,40.04],[1612310400000,40.78],[1612396800000,41.13],[1612483200000,42.55],[1612742400000,43.23],[1612828800000,43.54],[1612915200000,45.06],[1613001600000,45.55],[1613088000000,47.91],[1613433600000,47.35],[1613520000000,49.37],[1613606400000,49.7],[1613692800000,50.7],[1613952000000,55.33],[1614038400000,53.03],[1614124800000,51.91],[1614211200000,51.32],[1614297600000,53.65],[1614556800000,58.18],[1614643200000,59.25],[1614729600000,61.48],[1614816000000,63.7],[1614902400000,63.9],[1615161600000,67.26],[1615248000000,63.03],[1615334400000,65.9],[1615420800000,67.43],[1615507200000,70.82],[1615766400000,73.67],[1615852800000,75.83],[1615939200000,74.04],[1616025600000,75.86],[1616112000000,77.76],[1616371200000,74.6],[1616457600000,72.3],[1616544000000,61.96],[1616630400000,57.85],[1616716800000,42.89],[1616976000000,41.28],[1617062400000,43.55],[1617148800000,43.25],[1617235200000,43.23],[1617580800000,41.22],[1617667200000,43.55],[1617753600000,43.39],[1617840000000,41.79],[1617926400000,42.03],[1618185600000,40.35],[1618272000000,38.75],[1618358400000,38.39],[1618444800000,37.94],[1618531200000,37.45],[1618790400000,36.42],[1618876800000,35.07],[1618963200000,38.79],[1619049600000,38.02],[1619136000000,38.39],[1619395200000,38.81],[1619481600000,38.82],[1619568000000,37.5],[1619654400000,37.69],[1619740800000,37.65],[1620000000000,36.17],[1620086400000,36.49],[1620172800000,36.66],[1620259200000,36.41],[1620345600000,37.49],[1620604800000,37.27],[1620691200000,36.79],[1620777600000,35.77],[1620864000000,35.12],[1620950400000,35.65],[1621209600000,33.63],[1621296000000,33.44],[1621382400000,33.03],[1621468800000,31.76],[1621555200000,31.42],[1621814400000,31.28],[1621900800000,30.71],[1621987200000,31.82],[1622073600000,32.53],[1622160000000,32.28],[1622505600000,31.99],[1622592000000,32.18],[1622678400000,31.64],[1622764800000,31.52],[1623024000000,31.25],[1623110400000,30],[1623196800000,30.55],[1623283200000,30.14],[1623369600000,30.8],[1623628800000,30.81],[1623715200000,30.05],[1623801600000,30.45],[1623888000000,29.43],[1623974400000,29.06],[1624233600000,29.68],[1624320000000,29.5],[1624406400000,29.52],[1624492800000,30.33],[1624579200000,30.86],[1624838400000,30.58],[1624924800000,30.35],[1625011200000,30.69],[1625097600000,31.2],[1625184000000,31.14],[1625529600000,30.33],[1625616000000,29.55],[1625702400000,28.76],[1625788800000,29.29],[1626048000000,29.65],[1626134400000,29.12],[1626220800000,28.74],[1626307200000,28.51],[1626393600000,28.18],[1626652800000,27.8],[1626739200000,28.125],[1626825600000,28.8],[1626912000000,28.49],[1626998400000,28.35],[1627257600000,29.3],[1627344000000,28.88],[1627430400000,29.38],[1627516800000,30.19],[1627603200000,29.09],[1627862400000,29.09],[1627948800000,27.87],[1628035200000,28.33],[1628121600000,29.21],[1628208000000,29.04],[1628467200000,29.24],[1628553600000,29.45],[1628640000000,29.45],[1628726400000,28.95],[1628812800000,28.45],[1629072000000,28.34],[1629158400000,28.625],[1629244800000,28.45],[1629331200000,27.75],[1629417600000,28.06],[1629676800000,28.43],[1629763200000,28.71],[1629849600000,28.74],[1629936000000,27.89],[1630022400000,28.28],[1630281600000,27.86],[1630368000000,28.83],[1630454400000,28.425],[1630540800000,28.91],[1630627200000,28.29],[1630972800000,27.97],[1631059200000,26.98],[1631145600000,26.81],[1631232000000,26.15],[1631491200000,27.06],[1631577600000,26.28],[1631664000000,26.82],[1631750400000,26.99],[1631836800000,26.88],[1632096000000,26.01],[1632182400000,25.15],[1632268800000,25.74],[1632355200000,25.53],[1632441600000,25.37],[1632700800000,26.12],[1632787200000,25.61],[1632873600000,25.45],[1632960000000,25.37],[1633046400000,25.72],[1633305600000,25.6],[1633392000000,26.13],[1633478400000,25.88],[1633564800000,26.44],[1633651200000,25.9],[1633910400000,25.17],[1633996800000,24.57],[1634083200000,25.41],[1634169600000,25.27],[1634256000000,24.87],[1634515200000,24.68],[1634601600000,24.88],[1634688000000,25.33],[1634774400000,25],[1634860800000,25.11],[1635120000000,25.29],[1635206400000,24.645],[1635292800000,23.6],[1635379200000,24.31],[1635465600000,23.44],[1635724800000,24.43],[1635811200000,24.56],[1635897600000,25.6],[1635984000000,25.47],[1636070400000,26.53],[1636329600000,26.02],[1636416000000,26.65],[1636502400000,27.36],[1636588800000,28.29],[1636675200000,28.2],[1636934400000,28.02],[1637020800000,27.72],[1637107200000,27.59],[1637193600000,26.84],[1637280000000,25.25],[1637539200000,25.7],[1637625600000,25.59],[1637712000000,25.18],[1637884800000,24.71],[1638144000000,24.58],[1638230400000,23.26],[1638316800000,22.34],[1638403200000,23.21],[1638489600000,23.97],[1638748800000,24.41],[1638835200000,24.21],[1638921600000,24.03],[1639008000000,23.58],[1639094400000,23.28],[1639353600000,22.7],[1639440000000,22.52],[1639526400000,22.57],[1639612800000,23.41],[1639699200000,23.27],[1639958400000,22.89],[1640044800000,23.54],[1640131200000,23.63],[1640217600000,24.41],[1640563200000,24.3],[1640649600000,24.31],[1640736000000,23.74],[1640822400000,24.45],[1640908800000,23.65],[1641168000000,25.44],[1641254400000,26.74],[1641340800000,26.44],[1641427200000,25.73],[1641513600000,30.12],[1641772800000,28.6],[1641859200000,28.72],[1641945600000,28.79],[1642032000000,29.26],[1642118400000,31.49],[1642464000000,29.65],[1642550400000,28.58],[1642636800000,27.01],[1642723200000,26.18],[1642982400000,26.88],[1643068800000,26.85],[1643155200000,24.5],[1643241600000,25],[1643328000000,27.04],[1643587200000,27.92],[1643673600000,27.32],[1643760000000,27.68],[1643846400000,29.5],[1643932800000,28.86],[1644192000000,28.59],[1644278400000,28.21],[1644364800000,29.82],[1644451200000,30.12],[1644537600000,29.58],[1644796800000,29.4],[1644883200000,30.4],[1644969600000,29.31],[1645056000000,30.12],[1645142400000,29.86],[1645488000000,28.28],[1645574400000,28.24],[1645660800000,27.735],[1645747200000,28.235],[1646006400000,28.06],[1646092800000,28.1],[1646179200000,29.24],[1646265600000,28.69],[1646352000000,26.9],[1646611200000,25.54],[1646697600000,25.27],[1646784000000,25.38],[1646870400000,25.08],[1646956800000,23.99],[1647216000000,24.31],[1647302400000,25.03],[1647388800000,25.65],[1647475200000,25.71],[1647561600000,26.25],[1647820800000,26.145],[1647907200000,26.84],[1647993600000,26.63],[1648080000000,27.11],[1648166400000,27.36],[1648425600000,25.7],[1648512000000,26.26],[1648598400000,25.68],[1648684800000,24.93],[1648771200000,25.03],[1649030400000,25.79],[1649116800000,24.44],[1649203200000,23.65],[1649289600000,23.1],[1649376000000,24.42],[1649635200000,24.85],[1649721600000,24.86],[1649808000000,25.97],[1649894400000,24.93],[1650240000000,24.19],[1650326400000,23.58],[1650412800000,23.03],[1650499200000,21.68],[1650585600000,20.45],[1650844800000,21.51],[1650931200000,19.75],[1651017600000,19.19],[1651104000000,18.2],[1651190400000,18.12],[1651449600000,19.17],[1651536000000,19.27],[1651622400000,19.64],[1651708800000,18.89],[1651795200000,17.82],[1652054400000,17.2],[1652140800000,17.53],[1652227200000,16.61],[1652313600000,17.1],[1652400000000,18.1],[1652659200000,17.2],[1652745600000,18.36],[1652832000000,17.42],[1652918400000,17.6],[1653004800000,17.75],[1653264000000,18.1],[1653350400000,16.86],[1653436800000,17.22],[1653523200000,17.92],[1653609600000,18.76],[1653955200000,18.47],[1654041600000,17.66],[1654128000000,18],[1654214400000,17.55],[1654473600000,16.92],[1654560000000,17.16],[1654646400000,16.73],[1654732800000,15.64],[1654819200000,14.86],[1655078400000,14.02],[1655164800000,13.98],[1655251200000,14.92],[1655337600000,13.65],[1655424000000,14.25],[1655769600000,14],[1655856000000,13.96],[1655942400000,14.11],[1656028800000,14.3],[1656288000000,14.07],[1656374400000,13.67],[1656460800000,13.22],[1656547200000,13.39],[1656633600000,14.16],[1656979200000,14.3],[1657065600000,14.255],[1657152000000,14.52],[1657238400000,13.98],[1657497600000,13.63],[1657584000000,13.9],[1657670400000,14.18],[1657756800000,13.62],[1657843200000,13.95],[1658102400000,13.87],[1658188800000,14.58],[1658275200000,14.44],[1658361600000,14.38],[1658448000000,14.55],[1658707200000,14.61],[1658793600000,14.42],[1658880000000,15.11],[1658966400000,15.25],[1659052800000,14.99],[1659312000000,15.39],[1659398400000,16.05],[1659484800000,16.7],[1659571200000,15.4],[1659657600000,14.58],[1659916800000,14],[1660003200000,13.12],[1660089600000,13.1],[1660176000000,13.66],[1660262400000,13.68],[1660521600000,13.15],[1660608000000,13.66],[1660694400000,13.23],[1660780800000,13.16],[1660867200000,13.63],[1661126400000,12.72],[1661212800000,12.76],[1661299200000,13.5],[1661385600000,13.52],[1661472000000,13.12],[1661731200000,13.21],[1661817600000,13.305],[1661904000000,13.235],[1661990400000,13.15],[1662076800000,13.07],[1662422400000,12.64],[1662508800000,12.73],[1662595200000,12.55],[1662681600000,13.035],[1662940800000,13.31],[1663027200000,12.97],[1663113600000,12.68],[1663200000000,13.14],[1663286400000,12.75],[1663545600000,13.17],[1663632000000,13.22],[1663718400000,12.31],[1663804800000,12.005],[1663891200000,11.79],[1664150400000,11.42],[1664236800000,11.32],[1664323200000,11.79],[1664409600000,11.62],[1664496000000,11.54],[1664755200000,11.95],[1664841600000,12.36],[1664928000000,12.23],[1665014400000,12.44],[1665100800000,11.97],[1665360000000,12.02],[1665446400000,11.6],[1665532800000,11.66],[1665619200000,12.48],[1665705600000,12.445],[1665964800000,12.26],[1666051200000,13.11],[1666137600000,12.625],[1666224000000,12.6],[1666310400000,13.47],[1666569600000,13.175],[1666656000000,13.42],[1666742400000,13],[1666828800000,12.45],[1666915200000,12.945],[1667174400000,12.995],[1667260800000,13.355],[1667347200000,12.69],[1667433600000,11.4],[1667520000000,10.35],[1667779200000,10.27],[1667865600000,10.09],[1667952000000,9.75],[1668038400000,10.82],[1668124800000,11.77],[1668384000000,11.49],[1668470400000,11.32],[1668556800000,10.9],[1668643200000,10.97],[1668729600000,10.795],[1668988800000,10.555],[1669075200000,10.75],[1669161600000,11.33],[1669334400000,11.47],[1669593600000,10.91],[1669680000000,11.12],[1669766400000,11.4],[1669852800000,11.63],[1669939200000,11.55],[1670198400000,11.18],[1670284800000,10.615],[1670371200000,10.735],[1670457600000,10.76],[1670544000000,11.085],[1670803200000,11.275],[1670889600000,10.92],[1670976000000,10.36],[1671062400000,10],[1671148800000,9.88],[1671408000000,9.27],[1671494400000,9.02],[1671580800000,9.03],[1671667200000,9.22],[1671753600000,9.16],[1672099200000,9.24],[1672185600000,8.865],[1672272000000,9.44],[1672358400000,9.485],[1672704000000,9.6],[1672790400000,10.4],[1672876800000,10.73],[1672963200000,11.29],[1673222400000,11.61],[1673308800000,12.54],[1673395200000,12.595],[1673481600000,13.15],[1673568000000,13.11],[1673913600000,13.24],[1674000000000,12.6],[1674086400000,12.6],[1674172800000,13.01],[1674432000000,13.5],[1674518400000,13.4],[1674604800000,14.59],[1674691200000,14.95],[1674777600000,14.83],[1675036800000,14.42],[1675123200000,14.8],[1675209600000,15.21],[1675296000000,15.73],[1675382400000,15.41],[1675641600000,15.41],[1675728000000,15.23],[1675814400000,14.6],[1675900800000,14.37],[1675987200000,14.225],[1676246400000,14.93],[1676332800000,14.715],[1676419200000,15.34],[1676505600000,15.2],[1676592000000,15.44],[1676937600000,14.8],[1677024000000,15.445],[1677110400000,15.47],[1677196800000,15.5],[1677456000000,16.01],[1677542400000,15.61],[1677628800000,15.03],[1677715200000,15.25],[1677801600000,15.48],[1678060800000,15.135],[1678147200000,14.82],[1678233600000,15.325],[1678320000000,14.77],[1678406400000,14.36],[1678665600000,14.09],[1678752000000,14.05],[1678838400000,13.57],[1678924800000,14.19],[1679011200000,14.34],[1679270400000,14.24],[1679356800000,15.095],[1679443200000,14.48],[1679529600000,14.53],[1679616000000,14.02],[1679875200000,14.345],[1679961600000,14.42],[1680048000000,14.7],[1680134400000,14.85],[1680220800000,15.09],[1680480000000,14.84],[1680566400000,15.11],[1680652800000,14.795],[1680739200000,15.12],[1681084800000,15.4],[1681171200000,14.94],[1681257600000,14.07],[1681344000000,14.05],[1681430400000,13.78],[1681689600000,14.48],[1681776000000,14.2],[1681862400000,14.285],[1681948800000,13.81],[1682035200000,13.575],[1682294400000,13.35],[1682380800000,12.81],[1682467200000,12.58],[1682553600000,13.01],[1682640000000,13.58],[1682899200000,13.285],[1682985600000,12.7],[1683072000000,12.84],[1683158400000,12.28],[1683244800000,12.8],[1683504000000,13.46],[1683590400000,13.36],[1683676800000,13.045],[1683763200000,12.39],[1683849600000,12.51],[1684108800000,12.77],[1684195200000,12.17],[1684281600000,12.5],[1684368000000,12.37],[1684454400000,12.2],[1684713600000,12.15],[1684800000000,11.68],[1684886400000,11.56],[1684972800000,11.16],[1685059200000,11.44],[1685404800000,11.47],[1685491200000,11.27],[1685577600000,11.32],[1685664000000,11.745],[1685923200000,11.6],[1686009600000,12.12],[1686096000000,13.12],[1686182400000,14.035],[1686268800000,13.85],[1686528000000,13.98],[1686614400000,13.82],[1686700800000,13.67],[1686787200000,13.1],[1686873600000,12.8],[1687219200000,12.2],[1687305600000,12.37],[1687392000000,12.1],[1687478400000,11.79],[1687737600000,11.77],[1687824000000,12.28],[1687910400000,12.41],[1687996800000,12.41],[1688083200000,12.5],[1688342400000,13],[1688515200000,12.85],[1688601600000,12.67],[1688688000000,12.61],[1688947200000,12.96],[1689033600000,13.3],[1689120000000,13.16],[1689206400000,13.12],[1689292800000,12.45],[1689552000000,12.31],[1689638400000,12.71],[1689724800000,13.22],[1689811200000,13.13],[1689897600000,12.92],[1690156800000,12.62],[1690243200000,12.53],[1690329600000,12.75],[1690416000000,12.32],[1690502400000,12.82],[1690761600000,13.08],[1690848000000,12.79],[1690934400000,12.54],[1691020800000,12.84],[1691107200000,13.91],[1691366400000,14.53],[1691452800000,14.59],[1691539200000,14.25],[1691625600000,14.12],[1691712000000,13.7],[1691971200000,13.52],[1692057600000,13.425],[1692144000000,13.195],[1692230400000,12.75],[1692316800000,12.75],[1692576000000,12.63],[1692662400000,12.53],[1692748800000,12.68],[1692835200000,12.72],[1692921600000,12.31],[1693180800000,12.78],[1693267200000,12.95],[1693353600000,13.1],[1693440000000,13.145],[1693526400000,11.67],[1693872000000,11.59],[1693958400000,11.43],[1694044800000,11.03],[1694131200000,11.3],[1694390400000,11.53],[1694476800000,11.33],[1694563200000,11.42],[1694649600000,11.67],[1694736000000,11.84],[1694995200000,11.665],[1695081600000,11.63],[1695168000000,11.48],[1695254400000,11.495],[1695340800000,11.09],[1695600000000,10.66],[1695686400000,10.7],[1695772800000,11.02],[1695859200000,10.73],[1695945600000,10.84],[1696204800000,10.46],[1696291200000,10.36],[1696377600000,10.32],[1696464000000,10.1],[1696550400000,10.27],[1696809600000,10.53],[1696896000000,10.7],[1696982400000,10.955],[1697068800000,10.33],[1697155200000,10.31],[1697414400000,10.87],[1697500800000,10.92],[1697587200000,10.65],[1697673600000,10.39],[1697760000000,10.32],[1698019200000,10.15],[1698105600000,10.1],[1698192000000,9.68],[1698278400000,9.8],[1698364800000,9.53],[1698624000000,9.92],[1698710400000,9.935],[1698796800000,10.08],[1698883200000,11.2],[1698969600000,11.765],[1699228800000,11.47],[1699315200000,11.6],[1699401600000,9.5],[1699488000000,9.63],[1699574400000,10.09],[1699833600000,9.87],[1699920000000,10.49],[1700006400000,10.59],[1700092800000,10.29],[1700179200000,10.7],[1700438400000,10.75],[1700524800000,10.58],[1700611200000,10.675],[1700784000000,10.88],[1701043200000,10.78],[1701129600000,10.61],[1701216000000,10.785],[1701302400000,10.44],[1701388800000,11.33],[1701648000000,11.385],[1701734400000,10.85],[1701820800000,10.92],[1701907200000,10.81],[1701993600000,11.47],[1702252800000,11.44],[1702339200000,11.24],[1702425600000,11.84],[1702512000000,12.27],[1702598400000,12.25],[1702857600000,11.96],[1702944000000,12.32],[1703030400000,11.45],[1703116800000,11.4],[1703203200000,11.27],[1703548800000,11.49],[1703635200000,11.49],[1703721600000,11.67],[1703808000000,11.34],[1704153600000,11.65],[1704240000000,11.31],[1704326400000,11.345],[1704412800000,11.16],[1704672000000,11.38],[1704758400000,11.025],[1704844800000,10.96],[1704931200000,10.56],[1705017600000,10.63],[1705363200000,10.33],[1705449600000,10.13],[1705536000000,10.285],[1705622400000,10.33],[1705881600000,10.48],[1705968000000,10.62],[1706054400000,10.41],[1706140800000,10.6],[1706227200000,10.6],[1706486400000,10.49],[1706572800000,10.1],[1706659200000,10.07],[1706745600000,10.5],[1706832000000,10.235],[1707091200000,10.06],[1707177600000,10.36],[1707264000000,9.79],[1707350400000,9.82],[1707436800000,9.64],[1707696000000,9.96],[1707782400000,9.59],[1707868800000,9.73],[1707955200000,10.14],[1708041600000,9.83],[1708387200000,9.91],[1708473600000,9.6],[1708560000000,9.56],[1708646400000,8.57],[1708905600000,8.52],[1708992000000,8.68],[1709078400000,8.72],[1709164800000,8.75],[1709251200000,8.67],[1709510400000,8.16],[1709596800000,8.15],[1709683200000,8.41],[1709769600000,8.69],[1709856000000,8.725],[1710115200000,9.11],[1710201600000,8.875],[1710288000000,8.87],[1710374400000,8.57],[1710460800000,8.53],[1710720000000,8.46],[1710806400000,8.49],[1710892800000,8.73],[1710979200000,8.715],[1711065600000,8.45],[1711324800000,8.44],[1711411200000,8.39],[1711497600000,8.61],[1711584000000,8.73],[1711929600000,8.785],[1712016000000,8.47],[1712102400000,8.74],[1712188800000,8.46],[1712275200000,8.33],[1712534400000,8.515],[1712620800000,8.695],[1712707200000,8.32],[1712793600000,8.52],[1712880000000,8.33],[1713139200000,8.4],[1713225600000,8.13],[1713312000000,8.235],[1713398400000,8.41],[1713484800000,8.4],[1713744000000,8.465],[1713830400000,8.4],[1713916800000,8.37],[1714003200000,8.25],[1714089600000,8.11],[1714348800000,8.15],[1714435200000,7.365],[1714521600000,7.68],[1714608000000,7.91],[1714694400000,7.95],[1714953600000,7.96],[1715040000000,7.81],[1715126400000,7.88],[1715212800000,8.05],[1715299200000,8.15],[1715558400000,8.4],[1715644800000,8.56],[1715731200000,8.32],[1715817600000,8.24],[1715904000000,8.06],[1716163200000,8.095],[1716249600000,7.9],[1716336000000,8.06],[1716422400000,7.69],[1716508800000,7.74],[1716854400000,7.865],[1716940800000,7.7],[1717027200000,8.09],[1717113600000,8.3],[1717372800000,8.32],[1717459200000,8.23],[1717545600000,8.25],[1717632000000,8.3],[1717718400000,8.27],[1717977600000,8.15],[1718064000000,8.03],[1718150400000,7.82],[1718236800000,7.36],[1718323200000,7.27],[1718582400000,7.18],[1718668800000,7.05],[1718841600000,7.1],[1718928000000,7.18],[1719187200000,7.36],[1719273600000,7.23],[1719360000000,7.22],[1719446400000,7.38],[1719532800000,7.45],[1719792000000,7.1],[1719878400000,7.2],[1719964800000,7.26],[1720137600000,7.2],[1720396800000,7.12],[1720483200000,7.31],[1720569600000,7.3],[1720656000000,7.36],[1720742400000,7.41],[1721001600000,7.39],[1721088000000,7.975],[1721174400000,8.31],[1721260800000,8.52],[1721347200000,8.69],[1721606400000,8.52],[1721692800000,8.66],[1721779200000,8.28],[1721865600000,8.02],[1721952000000,8.28],[1722211200000,8.4],[1722297600000,8.76],[1722384000000,8.64],[1722470400000,8.35],[1722556800000,8.27],[1722816000000,7.99],[1722902400000,7.55],[1722988800000,6.87],[1723075200000,7.04],[1723161600000,7.02],[1723420800000,6.73],[1723507200000,7.06],[1723593600000,6.95],[1723680000000,7.22],[1723766400000,7.39],[1724025600000,7.62],[1724112000000,7.8],[1724198400000,7.685],[1724284800000,7.505],[1724371200000,8.09],[1724630400000,8.21],[1724716800000,8.15],[1724803200000,8.01],[1724889600000,7.73],[1724976000000,7.86],[1725321600000,7.41],[1725408000000,7.32],[1725494400000,7.47],[1725580800000,7.21],[1725840000000,7.295],[1725926400000,7.03],[1726012800000,7],[1726099200000,7.63],[1726185600000,8.43],[1726444800000,8.52],[1726531200000,8.44],[1726617600000,8.41],[1726704000000,8.38],[1726790400000,8.21],[1727049600000,8.16],[1727136000000,8.3],[1727222400000,8.18],[1727308800000,8.29],[1727395200000,8.37],[1727654400000,8.23],[1727740800000,8.16],[1727827200000,7.965],[1727913600000,7.73],[1728000000000,7.76],[1728259200000,7.67],[1728345600000,7.69],[1728432000000,7.72],[1728518400000,7.56],[1728604800000,7.52],[1728864000000,7.54],[1728950400000,7.62],[1729036800000,8.01],[1729123200000,7.78],[1729209600000,7.82],[1729468800000,7.58],[1729555200000,7.54],[1729641600000,7.32],[1729728000000,7.51],[1729814400000,7.6],[1730073600000,7.61],[1730160000000,7.55],[1730246400000,7.76],[1730332800000,8.1],[1730419200000,8.18],[1730678400000,8.17],[1730764800000,8.24],[1730851200000,8.39],[1730937600000,9.3],[1731024000000,9.16],[1731283200000,9.33],[1731369600000,9.215],[1731456000000,9.715],[1731542400000,9.875],[1731628800000,9.23],[1731888000000,9.47],[1731974400000,9.49],[1732060800000,9.955],[1732147200000,10.23],[1732233600000,10.09],[1732492800000,10.405],[1732579200000,10.1],[1732665600000,10.38],[1732838400000,10.5],[1733097600000,10.565],[1733184000000,10.53],[1733270400000,10.65],[1733356800000,10.685],[1733443200000,10.65],[1733702400000,10.57],[1733788800000,10.905],[1733875200000,10.82],[1733961600000,12.495],[1734048000000,12.065],[1734307200000,11.59],[1734393600000,11.34],[1734480000000,10.61],[1734566400000,10.5],[1734652800000,10.7],[1734912000000,10.435],[1734998400000,10.5],[1735171200000,10.625],[1735257600000,10.625],[1735516800000,10.525],[1735603200000,10.57],[1735776000000,10.67],[1735862400000,10.57],[1736121600000,10.82],[1736208000000,10.52],[1736294400000,10.07],[1736467200000,9.71],[1736726400000,9.84],[1736812800000,9.735],[1736899200000,9.795],[1736985600000,9.475],[1737072000000,9.51],[1737417600000,9.77],[1737504000000,10.055],[1737590400000,10.275],[1737676800000,10.255],[1737936000000,10.485],[1738022400000,10.26],[1738108800000,10.41],[1738195200000,10.625],[1738281600000,10.43],[1738540800000,10.17],[1738627200000,10.055],[1738713600000,10.19],[1738800000000,10.205],[1738886400000,10.15],[1739145600000,9.96],[1739232000000,9.85],[1739318400000,9.82],[1739404800000,10.2],[1739491200000,10.34],[1739836800000,10.615],[1739923200000,10.895],[1740009600000,11.06],[1740096000000,10.79],[1740355200000,11.08],[1740441600000,10.7],[1740528000000,10.495],[1740614400000,10.99],[1740700800000,11.47],[1740960000000,11.03],[1741046400000,11.325],[1741132800000,11.44],[1741219200000,10.705],[1741305600000,11.08],[1741564800000,10.59],[1741651200000,10.365],[1741737600000,10.4],[1741824000000,9.91],[1741910400000,10.18],[1742169600000,10.485],[1742256000000,10.395],[1742342400000,10.93],[1742428800000,10.66],[1742515200000,10.75],[1742774400000,10.97],[1742860800000,10.985],[1742947200000,11.04],[1743033600000,11.015],[1743120000000,10.37],[1743379200000,10.725],[1743465600000,10.215],[1743552000000,10.56],[1743638400000,9.16],[1743724800000,8.07],[1743984000000,8.075],[1744070400000,7.715],[1744156800000,9.26],[1744243200000,8.09],[1744329600000,7.96],[1744588800000,8.015],[1744675200000,8.25],[1744761600000,7.945],[1744848000000,8.09],[1745193600000,7.95],[1745280000000,7.955],[1745366400000,8.335],[1745452800000,8.5],[1745539200000,8.575],[1745798400000,8.7],[1745884800000,8.77],[1745971200000,8.65],[1746057600000,8.415],[1746144000000,8.51],[1746403200000,8.37],[1746489600000,8.41],[1746576000000,8.58],[1746662400000,9.005],[1746748800000,9.055],[1747008000000,9.235],[1747094400000,9.19],[1747180800000,9.185],[1747267200000,9.13],[1747353600000,9.15],[1747612800000,9.045],[1747699200000,9.235],[1747785600000,8.955],[1747872000000,9.025],[1747958400000,9.015],[1748304000000,9.555],[1748390400000,10.035],[1748476800000,10.025],[1748563200000,9.96],[1748822400000,10.005],[1748908800000,9.945],[1748995200000,9.785],[1749081600000,9.665],[1749168000000,9.815],[1749427200000,9.53],[1749513600000,10.015],[1749600000000,10.525],[1749686400000,10.165],[1749772800000,10.055],[1750032000000,10.775],[1750118400000,10.585],[1750204800000,10.585],[1750377600000,10.5],[1750636800000,10.665],[1750723200000,10.89],[1750809600000,10.875],[1750896000000,11.15],[1750982400000,11.305],[1751241600000,11.47],[1751328000000,10.95],[1751414400000,11.11],[1751500800000,11.2],[1751846400000,11.02],[1751932800000,11.39],[1752019200000,11.5],[1752105600000,11.64],[1752192000000,11.725],[1752451200000,12],[1752537600000,12.025],[1752624000000,12.585],[1752710400000,12.845],[1752796800000,12.74],[1753056000000,12.795],[1753142400000,12.85],[1753228800000,13.31],[1753315200000,13.505],[1753401600000,13.485],[1753660800000,13.68],[1753747200000,13.12],[1753833600000,13.26],[1753920000000,13.17],[1754006400000,12.87],[1754265600000,12.795],[1754352000000,12.72],[1754438400000,12.805],[1754524800000,11.86],[1754611200000,10.905],[1754870400000,10.79],[1754956800000,11.215],[1755043200000,12.045],[1755129600000,11.765],[1755216000000,11.855],[1755475200000,11.815],[1755561600000,11.555],[1755648000000,11.545],[1755734400000,11.59],[1755820800000,12.055],[1756080000000,12.035],[1756166400000,11.795],[1756252800000,12.16],[1756339200000,12.055],[1756425600000,11.64],[1756771200000,11.64],[1756857600000,11.91],[1756944000000,11.765],[1757030400000,12.11],[1757289600000,12.37],[1757376000000,12.265],[1757462400000,12.545],[1757548800000,16.16],[1757635200000,18.87],[1757894400000,19.47],[1757980800000,18.235],[1758067200000,18.015],[1758153600000,18.7],[1758240000000,19.33],[1758499200000,19.615],[1758585600000,19.565],[1758672000000,19.82],[1758758400000,19.78],[1758844800000,19.495],[1759104000000,18.86],[1759190400000,19.525],[1759276800000,19.33],[1759363200000,19.24],[1759449600000,18.99],[1759708800000,19.09],[1759795200000,18.6],[1759881600000,17.89],[1759968000000,17.68],[1760054400000,17.11],[1760313600000,17.765],[1760400000000,17.99],[1760486400000,18.475],[1760572800000,18.3],[1760659200000,18.18],[1760918400000,18.3],[1761004800000,20.35],[1761091200000,20.52],[1761177600000,21.225],[1761264000000,21.14],[1761523200000,21.06],[1761609600000,20.99],[1761696000000,21.34],[1761782400000,21.62],[1761868800000,22.43],[1762128000000,22.285]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}