{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"dormakaba Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429660800000,589.5],[1429747200000,586.5],[1429833600000,581.5],[1430092800000,587.5],[1430179200000,570],[1430265600000,565],[1430352000000,616],[1430697600000,630],[1430784000000,627.5],[1430870400000,606.5],[1430956800000,600],[1431043200000,617.5],[1431302400000,617],[1431388800000,611.5],[1431475200000,608.5],[1431648000000,610],[1431907200000,613.5],[1431993600000,617.5],[1432080000000,617],[1432166400000,618.5],[1432252800000,611.5],[1432598400000,602],[1432684800000,601],[1432771200000,602.5],[1432857600000,590.5],[1433116800000,593],[1433203200000,590],[1433289600000,592.5],[1433376000000,587],[1433462400000,581],[1433721600000,594],[1433808000000,581.5],[1433894400000,595.5],[1433980800000,592.5],[1434067200000,591],[1434326400000,577],[1434412800000,581],[1434499200000,567.5],[1434585600000,574.5],[1434672000000,560.5],[1434931200000,577.5],[1435017600000,585],[1435104000000,583],[1435190400000,579],[1435276800000,579.5],[1435536000000,563],[1435622400000,556.5],[1435708800000,572],[1435795200000,572],[1435881600000,574.5],[1436140800000,563],[1436227200000,569.5],[1436313600000,560],[1436400000000,583],[1436486400000,592],[1436745600000,604.5],[1436832000000,599.5],[1436918400000,600],[1437004800000,610],[1437091200000,614.5],[1437350400000,618.5],[1437436800000,617],[1437523200000,611],[1437609600000,615.5],[1437696000000,612],[1437955200000,599],[1438041600000,603.5],[1438128000000,612.5],[1438214400000,611],[1438300800000,618],[1438560000000,623.5],[1438646400000,624],[1438732800000,617],[1438819200000,619.5],[1438905600000,615.5],[1439164800000,623],[1439251200000,618.5],[1439337600000,607],[1439424000000,616.5],[1439510400000,624],[1439769600000,625.5],[1439856000000,626],[1439942400000,622],[1440028800000,598.5],[1440115200000,579.5],[1440374400000,574],[1440460800000,610],[1440547200000,602],[1440633600000,615.5],[1440720000000,641],[1440979200000,640],[1441065600000,625.5],[1441152000000,645],[1441238400000,665],[1441324800000,648],[1441584000000,640],[1441670400000,640],[1441756800000,638],[1441843200000,636.5],[1441929600000,642.5],[1442188800000,645.5],[1442275200000,651],[1442361600000,649],[1442448000000,650],[1442534400000,653],[1442793600000,650],[1442880000000,645.5],[1442966400000,587.5],[1443052800000,578.5],[1443139200000,601],[1443398400000,593.5],[1443484800000,594],[1443571200000,598],[1443657600000,600],[1443744000000,598],[1444003200000,615.5],[1444089600000,618],[1444176000000,608.5],[1444262400000,613],[1444348800000,614],[1444608000000,605],[1444694400000,600],[1444780800000,601],[1444867200000,595],[1444953600000,602],[1445212800000,605.5],[1445299200000,608.5],[1445385600000,611],[1445472000000,603.5],[1445558400000,617],[1445817600000,616],[1445904000000,614],[1445990400000,615.5],[1446076800000,622],[1446163200000,617],[1446422400000,622.5],[1446508800000,624],[1446595200000,627.5],[1446681600000,632],[1446768000000,635],[1447027200000,633],[1447113600000,632.5],[1447200000000,639],[1447286400000,638],[1447372800000,638],[1447632000000,655],[1447718400000,666],[1447804800000,673],[1447891200000,669],[1447977600000,664],[1448236800000,659.5],[1448323200000,648.5],[1448409600000,653],[1448496000000,656],[1448582400000,663.5],[1448841600000,661],[1448928000000,661.5],[1449014400000,660],[1449100800000,650.5],[1449187200000,652.5],[1449446400000,668],[1449532800000,657.5],[1449619200000,654.5],[1449705600000,662.5],[1449792000000,652],[1450051200000,647.5],[1450137600000,659],[1450224000000,662.5],[1450310400000,670.5],[1450396800000,676],[1450656000000,671],[1450742400000,671.5],[1450828800000,677],[1451260800000,680],[1451347200000,683.5],[1451433600000,683.5],[1451865600000,660],[1451952000000,667.5],[1452038400000,659.5],[1452124800000,655],[1452211200000,648],[1452470400000,649],[1452556800000,654],[1452643200000,664.5],[1452729600000,640],[1452816000000,621],[1453075200000,622.5],[1453161600000,633.5],[1453248000000,618],[1453334400000,622.5],[1453420800000,640.5],[1453680000000,641],[1453766400000,638.5],[1453852800000,647],[1453939200000,621],[1454025600000,630],[1454284800000,634.5],[1454371200000,624],[1454457600000,618],[1454544000000,616.5],[1454630400000,608.5],[1454889600000,576],[1454976000000,543],[1455062400000,569],[1455148800000,550.5],[1455235200000,559],[1455494400000,573.5],[1455580800000,558.5],[1455667200000,571.5],[1455753600000,600],[1455840000000,599.5],[1456099200000,604.5],[1456185600000,598.5],[1456272000000,591],[1456358400000,598.5],[1456444800000,599.5],[1456704000000,600.5],[1456790400000,613.5],[1456876800000,604],[1456963200000,600.5],[1457049600000,606],[1457308800000,599],[1457395200000,605],[1457481600000,594.5],[1457568000000,583.5],[1457654400000,590.5],[1457913600000,582],[1458000000000,574.5],[1458086400000,585],[1458172800000,589.5],[1458259200000,592.5],[1458518400000,598],[1458604800000,597],[1458691200000,603],[1458777600000,597],[1459209600000,601.5],[1459296000000,613.5],[1459382400000,614.5],[1459468800000,622.5],[1459728000000,625],[1459814400000,621],[1459900800000,621],[1459987200000,616],[1460073600000,625.5],[1460332800000,625],[1460419200000,633],[1460505600000,639.5],[1460592000000,646],[1460678400000,642],[1460937600000,646],[1461024000000,654],[1461110400000,652],[1461196800000,642.5],[1461283200000,639],[1461542400000,634.5],[1461628800000,623.5],[1461715200000,627.5],[1461801600000,621.5],[1461888000000,622],[1462147200000,607],[1462233600000,602],[1462320000000,601],[1462492800000,607.5],[1462752000000,610],[1462838400000,607],[1462924800000,613.5],[1463011200000,610],[1463097600000,607.5],[1463443200000,613.5],[1463529600000,614],[1463616000000,618],[1463702400000,631.5],[1463961600000,644],[1464048000000,652.5],[1464134400000,655],[1464220800000,654.5],[1464307200000,656],[1464566400000,654],[1464652800000,653],[1464739200000,662],[1464825600000,666.5],[1464912000000,670],[1465171200000,685],[1465257600000,680],[1465344000000,674],[1465430400000,670],[1465516800000,657],[1465776000000,652.5],[1465862400000,650.5],[1465948800000,654.5],[1466035200000,646.5],[1466121600000,666.5],[1466380800000,685.5],[1466467200000,685.5],[1466553600000,685.5],[1466640000000,693.5],[1466726400000,682],[1466985600000,653],[1467072000000,663.5],[1467158400000,678],[1467244800000,679.5],[1467331200000,690],[1467590400000,677],[1467676800000,660.5],[1467763200000,659],[1467849600000,674],[1467936000000,700.5],[1468195200000,716.5],[1468281600000,700],[1468368000000,700],[1468454400000,700],[1468540800000,700],[1468800000000,701],[1468886400000,701.5],[1468972800000,707],[1469059200000,701],[1469145600000,702],[1469404800000,705],[1469491200000,708],[1469577600000,704.5],[1469664000000,713],[1469750400000,708.5],[1470096000000,712],[1470182400000,711.5],[1470268800000,725],[1470355200000,725],[1470614400000,726.5],[1470700800000,732],[1470787200000,733],[1470873600000,744],[1470960000000,740.5],[1471219200000,745.5],[1471305600000,745.5],[1471392000000,737],[1471478400000,752.5],[1471564800000,744],[1471824000000,741.5],[1471910400000,746],[1471996800000,749],[1472083200000,746.5],[1472169600000,753],[1472428800000,769],[1472515200000,771],[1472601600000,772],[1472688000000,764.5],[1472774400000,763.5],[1473033600000,771.5],[1473120000000,764],[1473206400000,704],[1473292800000,719.5],[1473379200000,731],[1473638400000,725],[1473724800000,729.5],[1473811200000,732.5],[1473897600000,735],[1473984000000,735.5],[1474243200000,742],[1474329600000,738],[1474416000000,735.5],[1474502400000,742],[1474588800000,738],[1474848000000,730],[1474934400000,721],[1475020800000,723.5],[1475107200000,715],[1475193600000,719],[1475452800000,728.5],[1475539200000,727.5],[1475625600000,721],[1475712000000,720.5],[1475798400000,717.5],[1476057600000,728],[1476144000000,718.5],[1476230400000,718],[1476316800000,710],[1476403200000,718],[1476662400000,714],[1476748800000,708],[1476835200000,719],[1476921600000,705.5],[1477008000000,700],[1477267200000,697],[1477353600000,695],[1477440000000,693.5],[1477526400000,692],[1477612800000,689.5],[1477872000000,687.5],[1477958400000,692],[1478044800000,685.5],[1478131200000,688],[1478217600000,676],[1478476800000,686],[1478563200000,697],[1478649600000,714],[1478736000000,720],[1478822400000,714.5],[1479081600000,717],[1479168000000,725.5],[1479254400000,726],[1479340800000,730],[1479427200000,730],[1479686400000,725],[1479772800000,722.5],[1479859200000,719.5],[1479945600000,729],[1480032000000,740],[1480291200000,735],[1480377600000,734.5],[1480464000000,734.5],[1480550400000,734.5],[1480636800000,720.5],[1480896000000,727.5],[1480982400000,719.5],[1481068800000,711],[1481155200000,717.5],[1481241600000,722.5],[1481500800000,715],[1481587200000,720.5],[1481673600000,711],[1481760000000,710],[1481846400000,708.5],[1482105600000,709.5],[1482192000000,707],[1482278400000,756],[1482364800000,751],[1482451200000,765.5],[1482796800000,767],[1482883200000,773.5],[1482969600000,764],[1483056000000,757],[1483401600000,760.5],[1483488000000,760.5],[1483574400000,756],[1483660800000,744.5],[1483920000000,753],[1484006400000,749.5],[1484092800000,757.5],[1484179200000,752.5],[1484265600000,754],[1484524800000,755],[1484611200000,747.5],[1484697600000,750.5],[1484784000000,751],[1484870400000,753.5],[1485129600000,751.5],[1485216000000,757.5],[1485302400000,767],[1485388800000,769],[1485475200000,768],[1485734400000,766],[1485820800000,766],[1485907200000,776],[1485993600000,781.5],[1486080000000,782.5],[1486339200000,781.5],[1486425600000,796.5],[1486512000000,797],[1486598400000,793.5],[1486684800000,804],[1486944000000,809.5],[1487030400000,815],[1487116800000,815.5],[1487203200000,810.5],[1487289600000,807],[1487548800000,810],[1487635200000,815],[1487721600000,814],[1487808000000,816.5],[1487894400000,813.5],[1488153600000,822],[1488240000000,830],[1488326400000,839],[1488412800000,846.5],[1488499200000,843],[1488758400000,828],[1488844800000,848],[1488931200000,819],[1489017600000,808],[1489104000000,816.5],[1489363200000,810],[1489449600000,800.5],[1489536000000,801],[1489622400000,803.5],[1489708800000,805],[1489968000000,801],[1490054400000,793.5],[1490140800000,782],[1490227200000,798],[1490313600000,798.5],[1490572800000,795],[1490659200000,798],[1490745600000,801],[1490832000000,803],[1490918400000,797],[1491177600000,801.5],[1491264000000,803],[1491350400000,799.5],[1491436800000,799.5],[1491523200000,802.5],[1491782400000,803],[1491868800000,801],[1491955200000,818],[1492041600000,817.5],[1492473600000,808.5],[1492560000000,814],[1492646400000,812],[1492732800000,809.5],[1492992000000,820],[1493078400000,837],[1493164800000,841.5],[1493251200000,857],[1493337600000,852.5],[1493683200000,867],[1493769600000,869],[1493856000000,873],[1493942400000,870.5],[1494201600000,872.5],[1494288000000,878.5],[1494374400000,877],[1494460800000,874],[1494547200000,888],[1494806400000,887],[1494892800000,884.5],[1494979200000,860],[1495065600000,851],[1495152000000,860.5],[1495411200000,867.5],[1495497600000,866.5],[1495584000000,867.5],[1495756800000,879.5],[1496016000000,874],[1496102400000,877],[1496188800000,874.5],[1496275200000,873.5],[1496361600000,870.5],[1496707200000,865],[1496793600000,868.5],[1496880000000,858.5],[1496966400000,864],[1497225600000,845],[1497312000000,851.5],[1497398400000,853],[1497484800000,844.5],[1497571200000,878.5],[1497830400000,881],[1497916800000,872],[1498003200000,873],[1498089600000,868],[1498176000000,865.5],[1498435200000,863],[1498521600000,857.5],[1498608000000,848],[1498694400000,831.5],[1498780800000,833],[1499040000000,840],[1499126400000,836.5],[1499212800000,837],[1499299200000,822],[1499385600000,829],[1499644800000,832],[1499731200000,822.5],[1499817600000,834.5],[1499904000000,830],[1499990400000,840.5],[1500249600000,840],[1500336000000,840],[1500422400000,838],[1500508800000,837.5],[1500595200000,829],[1500854400000,827.5],[1500940800000,830],[1501027200000,836],[1501113600000,841.5],[1501200000000,840],[1501459200000,862],[1501632000000,867.5],[1501718400000,868.5],[1501804800000,874.5],[1502064000000,873.5],[1502150400000,871.5],[1502236800000,861.5],[1502323200000,848.5],[1502409600000,841],[1502668800000,858.5],[1502755200000,856],[1502841600000,862],[1502928000000,852.5],[1503014400000,844.5],[1503273600000,851],[1503360000000,863],[1503446400000,863.5],[1503532800000,863],[1503619200000,858.5],[1503878400000,853.5],[1503964800000,845.5],[1504051200000,861.5],[1504137600000,864.5],[1504224000000,903.5],[1504483200000,912],[1504569600000,915.5],[1504656000000,909],[1504742400000,917.5],[1504828800000,911.5],[1505088000000,907],[1505174400000,984.5],[1505260800000,958],[1505347200000,963],[1505433600000,965.5],[1505692800000,970],[1505779200000,977],[1505865600000,975],[1505952000000,978.5],[1506038400000,979],[1506297600000,981],[1506384000000,958.5],[1506470400000,961],[1506556800000,971.5],[1506643200000,987.5],[1506902400000,992.5],[1506988800000,1001],[1507075200000,997],[1507161600000,987],[1507248000000,985.5],[1507507200000,988.5],[1507593600000,996],[1507680000000,995.5],[1507766400000,1000],[1507852800000,999],[1508112000000,994],[1508198400000,987],[1508284800000,995],[1508371200000,969.5],[1508457600000,974],[1508716800000,978.5],[1508803200000,976],[1508889600000,979],[1508976000000,988.5],[1509062400000,987.5],[1509321600000,983],[1509408000000,987],[1509494400000,989.5],[1509580800000,969],[1509667200000,989.5],[1509926400000,977],[1510012800000,966.5],[1510099200000,967.5],[1510185600000,945.5],[1510272000000,952],[1510531200000,939],[1510617600000,937],[1510704000000,921],[1510790400000,942.5],[1510876800000,936],[1511136000000,939.5],[1511222400000,939],[1511308800000,932],[1511395200000,928.5],[1511481600000,924],[1511740800000,916],[1511827200000,925],[1511913600000,923],[1512000000000,931],[1512086400000,925],[1512345600000,933],[1512432000000,939],[1512518400000,945],[1512604800000,950.5],[1512691200000,955],[1512950400000,950],[1513036800000,891.5],[1513123200000,889.5],[1513209600000,883],[1513296000000,880],[1513555200000,879.5],[1513641600000,886],[1513728000000,884],[1513814400000,898],[1513900800000,908],[1514332800000,907.5],[1514419200000,906],[1514505600000,907.5],[1514937600000,908],[1515024000000,914],[1515110400000,922],[1515369600000,922.5],[1515456000000,927.5],[1515542400000,915],[1515628800000,913.5],[1515715200000,912],[1515974400000,907.5],[1516060800000,903],[1516147200000,898],[1516233600000,895.5],[1516320000000,913],[1516579200000,906],[1516665600000,896],[1516752000000,873.5],[1516838400000,847.5],[1516924800000,856.5],[1517184000000,847.5],[1517270400000,843],[1517356800000,856.5],[1517443200000,857],[1517529600000,859.5],[1517788800000,852.5],[1517875200000,846.5],[1517961600000,865],[1518048000000,849],[1518134400000,838],[1518393600000,839],[1518480000000,829],[1518566400000,839.5],[1518652800000,848.5],[1518739200000,862],[1518998400000,850.5],[1519084800000,861],[1519171200000,866.5],[1519257600000,868],[1519344000000,868.5],[1519603200000,871.5],[1519689600000,871],[1519776000000,868.5],[1519862400000,844.5],[1519948800000,825.5],[1520208000000,847],[1520294400000,768.5],[1520380800000,770],[1520467200000,765.5],[1520553600000,757],[1520812800000,752],[1520899200000,748],[1520985600000,750],[1521072000000,768],[1521158400000,758.5],[1521417600000,755.5],[1521504000000,759],[1521590400000,754.5],[1521676800000,732.5],[1521763200000,722],[1522022400000,712.5],[1522108800000,728],[1522195200000,739.5],[1522281600000,747.5],[1522713600000,735],[1522800000000,725],[1522886400000,739.5],[1522972800000,739.5],[1523232000000,743.5],[1523318400000,747.5],[1523404800000,745],[1523491200000,745.5],[1523577600000,750.5],[1523836800000,752.5],[1523923200000,768.5],[1524009600000,765],[1524096000000,770.5],[1524182400000,770],[1524441600000,768],[1524528000000,764],[1524614400000,750],[1524700800000,765],[1524787200000,769.5],[1525046400000,770],[1525219200000,776.5],[1525305600000,775],[1525392000000,786],[1525651200000,809],[1525737600000,808.5],[1525824000000,820],[1525996800000,821],[1526256000000,813.5],[1526342400000,804],[1526428800000,798],[1526515200000,804],[1526601600000,798.5],[1526947200000,804],[1527033600000,790],[1527120000000,785.5],[1527206400000,791],[1527465600000,794],[1527552000000,782],[1527638400000,775],[1527724800000,770],[1527811200000,792.5],[1528070400000,792],[1528156800000,788],[1528243200000,799],[1528329600000,791],[1528416000000,791],[1528675200000,771],[1528761600000,741.5],[1528848000000,733],[1528934400000,733],[1529020800000,707.5],[1529280000000,704],[1529366400000,679],[1529452800000,683.5],[1529539200000,674],[1529625600000,687.5],[1529884800000,684],[1529971200000,682],[1530057600000,686.5],[1530144000000,680],[1530230400000,694.5],[1530489600000,683.5],[1530576000000,690.5],[1530662400000,690],[1530748800000,693],[1530835200000,682],[1531094400000,703],[1531180800000,723.5],[1531267200000,714],[1531353600000,716],[1531440000000,722.5],[1531699200000,724],[1531785600000,736.5],[1531872000000,739.5],[1531958400000,611.5],[1532044800000,602.5],[1532304000000,604.5],[1532390400000,586.5],[1532476800000,585],[1532563200000,610.5],[1532649600000,617.5],[1532908800000,636],[1532995200000,635],[1533168000000,644.5],[1533254400000,640],[1533513600000,643],[1533600000000,637.5],[1533686400000,639.5],[1533772800000,649.5],[1533859200000,646],[1534118400000,642],[1534204800000,640.5],[1534291200000,635],[1534377600000,647],[1534464000000,633],[1534723200000,642.5],[1534809600000,650],[1534896000000,660],[1534982400000,662.5],[1535068800000,660],[1535328000000,670],[1535414400000,669.5],[1535500800000,686],[1535587200000,680],[1535673600000,680.5],[1535932800000,685.5],[1536019200000,688],[1536105600000,693.5],[1536192000000,696.5],[1536278400000,679],[1536537600000,692],[1536624000000,692],[1536710400000,694.5],[1536796800000,707.5],[1536883200000,732],[1537142400000,728.5],[1537228800000,725.5],[1537315200000,737],[1537401600000,713],[1537488000000,717],[1537747200000,721.5],[1537833600000,724],[1537920000000,726],[1538006400000,744],[1538092800000,739.5],[1538352000000,747.5],[1538438400000,750],[1538524800000,753.5],[1538611200000,739.5],[1538697600000,737],[1538956800000,731],[1539043200000,725.5],[1539129600000,711.5],[1539216000000,688],[1539302400000,702.5],[1539561600000,708],[1539648000000,726.5],[1539734400000,725],[1539820800000,720.5],[1539907200000,721.5],[1540166400000,722],[1540252800000,722.5],[1540339200000,696.5],[1540425600000,692.5],[1540512000000,690],[1540771200000,700.5],[1540857600000,708.5],[1540944000000,727],[1541030400000,729],[1541116800000,743],[1541376000000,724],[1541462400000,724],[1541548800000,728],[1541635200000,723.5],[1541721600000,700],[1541980800000,680],[1542067200000,679],[1542153600000,676.5],[1542240000000,682.5],[1542326400000,688],[1542585600000,690],[1542672000000,694],[1542758400000,694.5],[1542844800000,695.5],[1542931200000,691],[1543190400000,693.5],[1543276800000,701],[1543363200000,703.5],[1543449600000,709],[1543536000000,713.5],[1543795200000,727.5],[1543881600000,724],[1543968000000,716.5],[1544054400000,661],[1544140800000,664.5],[1544400000000,643],[1544486400000,648.5],[1544572800000,662],[1544659200000,650.5],[1544745600000,645],[1545004800000,629.5],[1545091200000,605.5],[1545177600000,595.5],[1545264000000,590],[1545350400000,589.5],[1545868800000,579],[1545955200000,593],[1546473600000,596.5],[1546560000000,600],[1546819200000,608],[1546905600000,608.5],[1546992000000,619],[1547078400000,621.5],[1547164800000,623],[1547424000000,621.5],[1547510400000,634.5],[1547596800000,645],[1547683200000,638.5],[1547769600000,641.5],[1548028800000,635],[1548115200000,633.5],[1548201600000,630],[1548288000000,632.5],[1548374400000,645],[1548633600000,649],[1548720000000,654.5],[1548806400000,653],[1548892800000,654],[1548979200000,652],[1549238400000,654],[1549324800000,668],[1549411200000,671.5],[1549497600000,664],[1549584000000,655],[1549843200000,657],[1549929600000,662.5],[1550016000000,672.5],[1550102400000,668],[1550188800000,668],[1550448000000,674.5],[1550534400000,661.5],[1550620800000,663],[1550707200000,647.5],[1550793600000,645],[1551052800000,640.5],[1551139200000,647],[1551225600000,643.5],[1551312000000,632],[1551398400000,639.5],[1551657600000,642],[1551744000000,649],[1551830400000,689.5],[1551916800000,684.5],[1552003200000,666],[1552262400000,678.5],[1552348800000,693.5],[1552435200000,687.5],[1552521600000,693],[1552608000000,696.5],[1552867200000,695.5],[1552953600000,707.5],[1553040000000,699],[1553126400000,697.5],[1553212800000,695],[1553472000000,700],[1553558400000,699],[1553644800000,698.5],[1553731200000,699],[1553817600000,713],[1554076800000,731.5],[1554163200000,748.5],[1554249600000,763],[1554336000000,761.5],[1554422400000,773],[1554681600000,775],[1554768000000,768.5],[1554854400000,766.5],[1554940800000,765],[1555027200000,767],[1555286400000,772],[1555372800000,762.5],[1555459200000,764],[1555545600000,778],[1555977600000,781.5],[1556064000000,775.5],[1556150400000,760],[1556236800000,764.5],[1556496000000,767.5],[1556582400000,769],[1556755200000,775],[1556841600000,774],[1557100800000,757.5],[1557187200000,764.5],[1557273600000,764.5],[1557360000000,746.5],[1557446400000,719],[1557705600000,717.5],[1557792000000,716],[1557878400000,715],[1557964800000,719],[1558051200000,715.5],[1558310400000,703.5],[1558396800000,714],[1558483200000,714],[1558569600000,675],[1558656000000,683],[1558915200000,677.5],[1559001600000,691],[1559088000000,689.5],[1559260800000,693],[1559520000000,676.5],[1559606400000,677],[1559692800000,697.5],[1559779200000,685],[1559865600000,693.5],[1560211200000,711],[1560297600000,713],[1560384000000,722.5],[1560470400000,712.5],[1560729600000,706],[1560816000000,709],[1560902400000,713],[1560988800000,708.5],[1561075200000,699],[1561334400000,698],[1561420800000,697],[1561507200000,688.5],[1561593600000,697.5],[1561680000000,707.5],[1561939200000,730],[1562025600000,725],[1562112000000,737],[1562198400000,736.5],[1562284800000,722],[1562544000000,720],[1562630400000,708],[1562716800000,713],[1562803200000,706.5],[1562889600000,723],[1563148800000,705],[1563235200000,716],[1563321600000,710.5],[1563408000000,707],[1563494400000,707.5],[1563753600000,709],[1563840000000,713],[1563926400000,707],[1564012800000,729.5],[1564099200000,731.5],[1564358400000,728.5],[1564444800000,728.5],[1564531200000,730],[1564704000000,705],[1564963200000,693.5],[1565049600000,700],[1565136000000,697],[1565222400000,704.5],[1565308800000,707],[1565568000000,701],[1565654400000,694.5],[1565740800000,674.5],[1565827200000,685],[1565913600000,693.5],[1566172800000,702.5],[1566259200000,701.5],[1566345600000,715],[1566432000000,656.5],[1566518400000,664],[1566777600000,664.5],[1566864000000,678],[1566950400000,673],[1567036800000,670],[1567123200000,667.5],[1567382400000,663],[1567468800000,663.5],[1567555200000,671.5],[1567641600000,666.5],[1567728000000,672.5],[1567987200000,678.5],[1568073600000,683.5],[1568160000000,684.5],[1568246400000,667.5],[1568332800000,648.5],[1568592000000,633],[1568678400000,643],[1568764800000,643.5],[1568851200000,642],[1568937600000,638.5],[1569196800000,642.5],[1569283200000,645],[1569369600000,642.5],[1569456000000,639],[1569542400000,644.5],[1569801600000,643.5],[1569888000000,643],[1569974400000,635.5],[1570060800000,629],[1570147200000,635],[1570406400000,641.5],[1570492800000,629.5],[1570579200000,633],[1570665600000,639],[1570752000000,646],[1571011200000,640],[1571097600000,645],[1571184000000,646],[1571270400000,643.5],[1571356800000,647.5],[1571616000000,650],[1571702400000,642],[1571788800000,642.5],[1571875200000,629],[1571961600000,630],[1572220800000,644],[1572307200000,640],[1572393600000,633],[1572480000000,631.5],[1572566400000,644.5],[1572825600000,649],[1572912000000,653],[1572998400000,659],[1573084800000,673],[1573171200000,670.5],[1573430400000,664.5],[1573516800000,661.5],[1573603200000,653],[1573689600000,655],[1573776000000,670],[1574035200000,676],[1574121600000,677],[1574208000000,683],[1574294400000,685.5],[1574380800000,693],[1574640000000,712.5],[1574726400000,702.5],[1574812800000,697],[1574899200000,684],[1574985600000,677],[1575244800000,680],[1575331200000,679],[1575417600000,687.5],[1575504000000,686.5],[1575590400000,692.5],[1575849600000,696.5],[1575936000000,698.5],[1576022400000,699.5],[1576108800000,696.5],[1576195200000,700],[1576454400000,701],[1576540800000,701],[1576627200000,701],[1576713600000,691],[1576800000000,690.5],[1577059200000,699],[1577404800000,700],[1577664000000,692.5],[1578009600000,696],[1578268800000,689],[1578355200000,683],[1578441600000,679],[1578528000000,671],[1578614400000,664.5],[1578873600000,657],[1578960000000,661.5],[1579046400000,651.5],[1579132800000,656.5],[1579219200000,647],[1579478400000,637.5],[1579564800000,633],[1579651200000,633.5],[1579737600000,630.5],[1579824000000,632],[1580083200000,617],[1580169600000,615.5],[1580256000000,619],[1580342400000,614.5],[1580428800000,606],[1580688000000,610.5],[1580774400000,623.5],[1580860800000,631],[1580947200000,630],[1581033600000,622.5],[1581292800000,632],[1581379200000,634.5],[1581465600000,637.5],[1581552000000,652.5],[1581638400000,644],[1581897600000,640],[1581984000000,629],[1582070400000,630.5],[1582156800000,626],[1582243200000,622],[1582502400000,600],[1582588800000,592],[1582675200000,605.5],[1582761600000,587],[1582848000000,573],[1583107200000,587],[1583193600000,595.5],[1583280000000,551],[1583366400000,512],[1583452800000,516],[1583712000000,487.2],[1583798400000,485],[1583884800000,478.8],[1583971200000,431.8],[1584057600000,421.8],[1584316800000,428.4],[1584403200000,436],[1584489600000,417.6],[1584576000000,397.4],[1584662400000,414],[1584921600000,396.4],[1585008000000,405.6],[1585094400000,417],[1585180800000,429.2],[1585267200000,419.8],[1585526400000,421.2],[1585612800000,430.2],[1585699200000,437.2],[1585785600000,439],[1585872000000,430],[1586131200000,446.6],[1586217600000,472.2],[1586304000000,462.6],[1586390400000,465],[1586822400000,467],[1586908800000,459.2],[1586995200000,457.2],[1587081600000,473],[1587340800000,470.4],[1587427200000,469.4],[1587513600000,474.2],[1587600000000,477.8],[1587686400000,477.6],[1587945600000,479],[1588032000000,482],[1588118400000,489.4],[1588204800000,482.6],[1588550400000,462],[1588636800000,470.4],[1588723200000,480.2],[1588809600000,479],[1588896000000,483.2],[1589155200000,495.4],[1589241600000,485],[1589328000000,478],[1589414400000,462.6],[1589500800000,469.4],[1589760000000,489.2],[1589846400000,495.2],[1589932800000,496.6],[1590105600000,490],[1590364800000,514],[1590451200000,523],[1590537600000,534.5],[1590624000000,547.5],[1590710400000,540.5],[1591056000000,557],[1591142400000,573.5],[1591228800000,572.5],[1591315200000,579],[1591574400000,569],[1591660800000,556],[1591747200000,553],[1591833600000,537.5],[1591920000000,525.5],[1592179200000,529],[1592265600000,555],[1592352000000,557.5],[1592438400000,551.5],[1592524800000,549],[1592784000000,546],[1592870400000,552],[1592956800000,532.5],[1593043200000,516.5],[1593129600000,511.5],[1593388800000,523.5],[1593475200000,516.5],[1593561600000,518],[1593648000000,524],[1593734400000,523.5],[1593993600000,531.5],[1594080000000,533],[1594166400000,531.5],[1594252800000,527],[1594339200000,522.5],[1594598400000,533.5],[1594684800000,530],[1594771200000,534],[1594857600000,541.5],[1594944000000,523],[1595203200000,531.5],[1595289600000,535],[1595376000000,542.5],[1595462400000,542],[1595548800000,533.5],[1595808000000,534.5],[1595894400000,527.5],[1595980800000,525],[1596067200000,518],[1596153600000,510.5],[1596412800000,526],[1596499200000,522],[1596585600000,520.5],[1596672000000,524],[1596758400000,527.5],[1597017600000,524],[1597104000000,529.5],[1597190400000,536.5],[1597276800000,536.5],[1597363200000,532],[1597622400000,534.5],[1597708800000,538],[1597795200000,531.5],[1597881600000,527.5],[1597968000000,536],[1598227200000,542],[1598313600000,549],[1598400000000,575],[1598486400000,581.5],[1598572800000,584],[1598832000000,584],[1598918400000,569],[1599004800000,560],[1599091200000,537],[1599177600000,539.5],[1599436800000,537],[1599523200000,522],[1599609600000,524.5],[1599696000000,521.5],[1599782400000,514],[1600041600000,512.5],[1600128000000,517.5],[1600214400000,513.5],[1600300800000,521],[1600387200000,527],[1600646400000,503],[1600732800000,507],[1600819200000,496.8],[1600905600000,496],[1600992000000,489.8],[1601251200000,494.2],[1601337600000,494],[1601424000000,500],[1601510400000,496.2],[1601596800000,489.2],[1601856000000,500],[1601942400000,501.5],[1602028800000,494.6],[1602115200000,501],[1602201600000,501],[1602460800000,504],[1602547200000,505],[1602633600000,509],[1602720000000,498.4],[1602806400000,505],[1603065600000,498.2],[1603152000000,482.8],[1603238400000,466],[1603324800000,453.8],[1603411200000,459.8],[1603670400000,439.6],[1603756800000,428],[1603843200000,416],[1603929600000,416.4],[1604016000000,421.2],[1604275200000,431.4],[1604361600000,437.4],[1604448000000,446.2],[1604534400000,446.8],[1604620800000,448.6],[1604880000000,471.8],[1604966400000,469.8],[1605052800000,475.4],[1605139200000,471.4],[1605225600000,467],[1605484800000,483.2],[1605571200000,492],[1605657600000,495.8],[1605744000000,502],[1605830400000,507],[1606089600000,509],[1606176000000,518.5],[1606262400000,526],[1606348800000,522.5],[1606435200000,520],[1606694400000,509.5],[1606780800000,503.5],[1606867200000,504.5],[1606953600000,502],[1607040000000,494.6],[1607299200000,495],[1607385600000,492.6],[1607472000000,501.5],[1607558400000,489.4],[1607644800000,484.6],[1607904000000,494],[1607990400000,513.5],[1608076800000,491.6],[1608163200000,489.6],[1608249600000,486.2],[1608508800000,475.8],[1608595200000,481.8],[1608681600000,490.4],[1609113600000,499.2],[1609200000000,504.5],[1609286400000,502.5],[1609718400000,510],[1609804800000,499.6],[1609891200000,500],[1609977600000,521],[1610064000000,522],[1610323200000,516.5],[1610409600000,519],[1610496000000,518.5],[1610582400000,517.5],[1610668800000,515],[1610928000000,519],[1611014400000,515],[1611100800000,515],[1611187200000,514],[1611273600000,514],[1611532800000,519],[1611619200000,525.5],[1611705600000,537],[1611792000000,542],[1611878400000,534.5],[1612137600000,551.5],[1612224000000,552.5],[1612310400000,564.5],[1612396800000,559],[1612483200000,555],[1612742400000,560],[1612828800000,556],[1612915200000,556],[1613001600000,571.5],[1613088000000,577],[1613347200000,576],[1613433600000,565.5],[1613520000000,562],[1613606400000,551.5],[1613692800000,553],[1613952000000,561],[1614038400000,550],[1614124800000,565],[1614211200000,562],[1614297600000,553],[1614556800000,557.5],[1614643200000,549],[1614729600000,583],[1614816000000,591],[1614902400000,584.5],[1615161600000,614.5],[1615248000000,617],[1615334400000,624],[1615420800000,622.5],[1615507200000,626.5],[1615766400000,631],[1615852800000,636],[1615939200000,637.5],[1616025600000,644.5],[1616112000000,629.5],[1616371200000,634.5],[1616457600000,630],[1616544000000,629],[1616630400000,633],[1616716800000,635.5],[1616976000000,639.5],[1617062400000,649],[1617148800000,645.5],[1617235200000,641],[1617667200000,644],[1617753600000,648],[1617840000000,648.5],[1617926400000,657],[1618185600000,651],[1618272000000,648],[1618358400000,649.5],[1618444800000,643],[1618531200000,646.5],[1618790400000,646.5],[1618876800000,634.5],[1618963200000,631.5],[1619049600000,629],[1619136000000,627],[1619395200000,632],[1619481600000,631],[1619568000000,626],[1619654400000,613],[1619740800000,600],[1620000000000,604.5],[1620086400000,601],[1620172800000,608],[1620259200000,619.5],[1620345600000,628],[1620604800000,620.5],[1620691200000,615],[1620777600000,609],[1620950400000,618.5],[1621209600000,623.5],[1621296000000,627.5],[1621382400000,622.5],[1621468800000,623.5],[1621555200000,620.5],[1621900800000,615],[1621987200000,609],[1622073600000,618],[1622160000000,617],[1622419200000,620.5],[1622505600000,616],[1622592000000,613.5],[1622678400000,611],[1622764800000,610.5],[1623024000000,603],[1623110400000,595.5],[1623196800000,594],[1623283200000,593],[1623369600000,595.5],[1623628800000,601.5],[1623715200000,607.5],[1623801600000,605],[1623888000000,596.5],[1623974400000,602],[1624233600000,607.5],[1624320000000,620.5],[1624406400000,625],[1624492800000,635],[1624579200000,637.5],[1624838400000,626.5],[1624924800000,629.5],[1625011200000,630.5],[1625097600000,630.5],[1625184000000,623],[1625443200000,620.5],[1625529600000,612.5],[1625616000000,616],[1625702400000,616.5],[1625788800000,624],[1626048000000,632],[1626134400000,633],[1626220800000,636],[1626307200000,630.5],[1626393600000,623.5],[1626652800000,604],[1626739200000,621],[1626825600000,627],[1626912000000,631.5],[1626998400000,628],[1627257600000,626],[1627344000000,625],[1627430400000,624.5],[1627516800000,626.5],[1627603200000,626.5],[1627862400000,627],[1627948800000,635],[1628035200000,641.5],[1628121600000,646.5],[1628208000000,644.5],[1628467200000,639],[1628553600000,642],[1628640000000,642.5],[1628726400000,649],[1628812800000,654.5],[1629072000000,655],[1629158400000,653.5],[1629244800000,659],[1629331200000,655],[1629417600000,658.5],[1629676800000,675],[1629763200000,677.5],[1629849600000,682],[1629936000000,673],[1630022400000,670],[1630281600000,668],[1630368000000,660.5],[1630454400000,662],[1630540800000,673],[1630627200000,687.5],[1630886400000,687],[1630972800000,671.5],[1631059200000,660.5],[1631145600000,670],[1631232000000,660.5],[1631491200000,666.5],[1631577600000,663.5],[1631664000000,657],[1631750400000,664],[1631836800000,650.5],[1632096000000,654],[1632182400000,654.5],[1632268800000,662.5],[1632355200000,672],[1632441600000,674.5],[1632700800000,670],[1632787200000,658],[1632873600000,664.5],[1632960000000,679],[1633046400000,672],[1633305600000,662],[1633392000000,629],[1633478400000,637.5],[1633564800000,644],[1633651200000,661.5],[1633910400000,657],[1633996800000,656.5],[1634083200000,659.5],[1634169600000,664],[1634256000000,675.5],[1634515200000,675.5],[1634601600000,675.5],[1634688000000,671.5],[1634774400000,664],[1634860800000,677],[1635120000000,682],[1635206400000,676.5],[1635292800000,672],[1635379200000,678],[1635465600000,678.5],[1635724800000,695],[1635811200000,699.5],[1635897600000,711.5],[1635984000000,714],[1636070400000,719],[1636329600000,724.5],[1636416000000,714],[1636502400000,710],[1636588800000,713.5],[1636675200000,712],[1636934400000,723],[1637020800000,727],[1637107200000,728],[1637193600000,712.5],[1637280000000,705],[1637539200000,689],[1637625600000,665.5],[1637712000000,665.5],[1637798400000,663],[1637884800000,636],[1638144000000,656],[1638230400000,565],[1638316800000,575],[1638403200000,568.5],[1638489600000,568.5],[1638748800000,583.5],[1638835200000,598],[1638921600000,589.5],[1639008000000,583],[1639094400000,585],[1639353600000,588.5],[1639440000000,588.5],[1639526400000,585.5],[1639612800000,593.5],[1639699200000,591.5],[1639958400000,582.5],[1640044800000,590],[1640131200000,597],[1640217600000,602.5],[1640563200000,602.5],[1640649600000,609.5],[1640736000000,611],[1640822400000,603.5],[1641168000000,604],[1641254400000,600.5],[1641340800000,608.5],[1641427200000,589.5],[1641513600000,589],[1641772800000,569.5],[1641859200000,567.5],[1641945600000,570],[1642032000000,571],[1642118400000,547.5],[1642377600000,554.5],[1642464000000,547.5],[1642550400000,549],[1642636800000,548],[1642723200000,526],[1642982400000,495.4],[1643068800000,504],[1643155200000,515.5],[1643241600000,509],[1643328000000,517],[1643587200000,528],[1643673600000,534],[1643760000000,536.5],[1643846400000,524],[1643932800000,525],[1644192000000,529],[1644278400000,528],[1644364800000,534],[1644451200000,539.5],[1644537600000,531.5],[1644796800000,527],[1644883200000,538],[1644969600000,535],[1645056000000,528.5],[1645142400000,519.5],[1645401600000,514.5],[1645488000000,517.5],[1645574400000,509],[1645660800000,497.8],[1645747200000,502.5],[1646006400000,508],[1646092800000,506],[1646179200000,508.5],[1646265600000,488.4],[1646352000000,459.4],[1646611200000,444.4],[1646697600000,437.4],[1646784000000,467.4],[1646870400000,463.4],[1646956800000,471.2],[1647216000000,474.8],[1647302400000,471.8],[1647388800000,489.4],[1647475200000,496.2],[1647561600000,504],[1647820800000,508],[1647907200000,502],[1647993600000,485],[1648080000000,475.6],[1648166400000,469.4],[1648425600000,479.8],[1648512000000,495.6],[1648598400000,480.6],[1648684800000,474.8],[1648771200000,470.5],[1649030400000,471.5],[1649116800000,454],[1649203200000,433.5],[1649289600000,431.5],[1649376000000,435.5],[1649635200000,438],[1649721600000,440],[1649808000000,445],[1649894400000,448],[1650326400000,448.5],[1650412800000,451.5],[1650499200000,463],[1650585600000,458.5],[1650844800000,450.5],[1650931200000,445],[1651017600000,440],[1651104000000,440.5],[1651190400000,455],[1651449600000,446.5],[1651536000000,437.5],[1651622400000,434.5],[1651708800000,437],[1651795200000,431],[1652054400000,423],[1652140800000,424],[1652227200000,434],[1652313600000,431],[1652400000000,441],[1652659200000,439],[1652745600000,447.5],[1652832000000,443.5],[1652918400000,440],[1653004800000,445],[1653264000000,447],[1653350400000,431.5],[1653436800000,445],[1653609600000,459.5],[1653868800000,469],[1653955200000,464.5],[1654041600000,452.5],[1654128000000,459],[1654214400000,459.5],[1654560000000,470.5],[1654646400000,465.5],[1654732800000,457],[1654819200000,444],[1655078400000,427.5],[1655164800000,420.5],[1655251200000,421.5],[1655337600000,393],[1655424000000,404],[1655683200000,403],[1655769600000,405],[1655856000000,403],[1655942400000,403],[1656028800000,415.5],[1656288000000,421.5],[1656374400000,419.5],[1656460800000,418],[1656547200000,416.5],[1656633600000,417],[1656892800000,418.5],[1656979200000,413.5],[1657065600000,421.5],[1657152000000,430.5],[1657238400000,438],[1657497600000,432],[1657584000000,437],[1657670400000,432],[1657756800000,424],[1657843200000,430.5],[1658102400000,430],[1658188800000,438],[1658275200000,444.5],[1658361600000,440.5],[1658448000000,445.5],[1658707200000,441.5],[1658793600000,435],[1658880000000,438],[1658966400000,438.5],[1659052800000,452],[1659398400000,447],[1659484800000,454],[1659571200000,460],[1659657600000,450],[1659916800000,453.5],[1660003200000,440.5],[1660089600000,450.5],[1660176000000,461],[1660262400000,450],[1660521600000,455.5],[1660608000000,454],[1660694400000,445],[1660780800000,450],[1660867200000,442],[1661126400000,433.5],[1661212800000,428],[1661299200000,430],[1661385600000,431],[1661472000000,423],[1661731200000,422],[1661817600000,422.5],[1661904000000,410],[1661990400000,383.5],[1662076800000,384],[1662336000000,358],[1662422400000,358],[1662508800000,353],[1662595200000,347.5],[1662681600000,349],[1662940800000,357.5],[1663027200000,353],[1663113600000,348.5],[1663200000000,345],[1663286400000,342],[1663545600000,345],[1663632000000,344],[1663718400000,349],[1663804800000,337],[1663891200000,332],[1664150400000,335.5],[1664236800000,334],[1664323200000,334],[1664409600000,326.5],[1664496000000,335.5],[1664755200000,335],[1664841600000,346],[1664928000000,330.5],[1665014400000,326],[1665100800000,321],[1665360000000,325],[1665446400000,320],[1665532800000,316.5],[1665619200000,311],[1665705600000,311.5],[1665964800000,312],[1666051200000,317],[1666137600000,312.5],[1666224000000,312],[1666310400000,307.5],[1666569600000,312],[1666656000000,315.5],[1666742400000,320.5],[1666828800000,321.5],[1666915200000,317.5],[1667174400000,318],[1667260800000,314.5],[1667347200000,314.5],[1667433600000,303.5],[1667520000000,312.5],[1667779200000,315],[1667865600000,323.5],[1667952000000,323],[1668038400000,333.5],[1668124800000,343],[1668384000000,345],[1668470400000,344],[1668556800000,338],[1668643200000,334],[1668729600000,339],[1668988800000,337.5],[1669075200000,338.5],[1669161600000,341],[1669248000000,341],[1669334400000,341.5],[1669593600000,336],[1669680000000,336.5],[1669766400000,333.5],[1669852800000,345],[1669939200000,346],[1670198400000,343],[1670284800000,336],[1670371200000,324.5],[1670457600000,322.5],[1670544000000,331],[1670803200000,333],[1670889600000,340],[1670976000000,338],[1671062400000,327.5],[1671148800000,326],[1671408000000,325],[1671494400000,322],[1671580800000,328],[1671667200000,325.5],[1671753600000,330],[1672099200000,332.5],[1672185600000,330.5],[1672272000000,336.5],[1672358400000,338.5],[1672704000000,353],[1672790400000,363],[1672876800000,361.5],[1672963200000,369.5],[1673222400000,376],[1673308800000,371],[1673395200000,374.5],[1673481600000,379],[1673568000000,369],[1673827200000,366],[1673913600000,366.5],[1674000000000,370],[1674086400000,367.5],[1674172800000,374],[1674432000000,379],[1674518400000,380.5],[1674604800000,377],[1674691200000,382],[1674777600000,385],[1675036800000,383.5],[1675123200000,381],[1675209600000,386],[1675296000000,396.5],[1675382400000,396],[1675641600000,390.5],[1675728000000,386.5],[1675814400000,381],[1675900800000,392],[1675987200000,397],[1676246400000,389.5],[1676332800000,386],[1676419200000,387],[1676505600000,392],[1676592000000,389],[1676851200000,389.5],[1676937600000,394],[1677024000000,395],[1677110400000,413],[1677196800000,410],[1677456000000,418],[1677542400000,418],[1677628800000,418.5],[1677715200000,423.5],[1677801600000,427.5],[1678060800000,424.5],[1678147200000,414],[1678233600000,398],[1678320000000,401],[1678406400000,399.5],[1678665600000,392.5],[1678752000000,391.5],[1678838400000,378.5],[1678924800000,382.5],[1679011200000,382.5],[1679270400000,384.5],[1679356800000,384],[1679443200000,376],[1679529600000,376.5],[1679616000000,369],[1679875200000,371],[1679961600000,369.5],[1680048000000,377.5],[1680134400000,389.5],[1680220800000,390.5],[1680480000000,387.5],[1680566400000,383.5],[1680652800000,376.5],[1680739200000,370.5],[1681171200000,380],[1681257600000,377.5],[1681344000000,377],[1681430400000,382.5],[1681689600000,388],[1681776000000,389],[1681862400000,389],[1681948800000,391.5],[1682035200000,393.5],[1682294400000,394],[1682380800000,391],[1682467200000,387.5],[1682553600000,394],[1682640000000,399],[1682985600000,401],[1683072000000,406],[1683158400000,403.5],[1683244800000,409],[1683504000000,420],[1683590400000,420.5],[1683676800000,420],[1683763200000,420.5],[1683849600000,425.5],[1684108800000,431],[1684195200000,423],[1684281600000,428],[1684454400000,431.5],[1684713600000,431],[1684800000000,425.5],[1684886400000,415.5],[1684972800000,415.5],[1685059200000,422],[1685404800000,417.5],[1685491200000,416.5],[1685577600000,419],[1685664000000,422],[1685923200000,421],[1686009600000,417.5],[1686096000000,419.5],[1686182400000,424],[1686268800000,417],[1686528000000,422.5],[1686614400000,420],[1686700800000,422],[1686787200000,419],[1686873600000,417.5],[1687132800000,407],[1687219200000,400],[1687305600000,393.5],[1687392000000,393.5],[1687478400000,392.5],[1687737600000,390.5],[1687824000000,389.5],[1687910400000,403],[1687996800000,395.5],[1688083200000,402],[1688342400000,420],[1688428800000,422],[1688515200000,429.5],[1688601600000,433],[1688688000000,433.5],[1688947200000,421.5],[1689033600000,420.5],[1689120000000,424.5],[1689206400000,423],[1689292800000,429.5],[1689552000000,428],[1689638400000,429],[1689724800000,424.5],[1689811200000,419],[1689897600000,415],[1690156800000,415],[1690243200000,422.5],[1690329600000,414],[1690416000000,423.5],[1690502400000,422],[1690761600000,424.5],[1690934400000,431],[1691020800000,405.5],[1691107200000,416],[1691366400000,412.5],[1691452800000,409.5],[1691539200000,415],[1691625600000,414.5],[1691712000000,413],[1691971200000,416.5],[1692057600000,417.5],[1692144000000,419],[1692230400000,415.5],[1692316800000,417.5],[1692576000000,414.5],[1692662400000,425],[1692748800000,426.5],[1692835200000,414.5],[1692921600000,408],[1693180800000,410.5],[1693267200000,418],[1693353600000,415],[1693440000000,463.5],[1693526400000,454],[1693785600000,471.5],[1693872000000,479],[1693958400000,476],[1694044800000,466.5],[1694131200000,466.5],[1694390400000,458],[1694476800000,460],[1694563200000,468],[1694649600000,473],[1694736000000,459.5],[1694995200000,458],[1695081600000,450],[1695168000000,461],[1695254400000,453.5],[1695340800000,448.5],[1695600000000,444],[1695686400000,443],[1695772800000,446.5],[1695859200000,455],[1695945600000,451],[1696204800000,449],[1696291200000,446],[1696377600000,441],[1696464000000,433.5],[1696550400000,437.5],[1696809600000,436],[1696896000000,443.5],[1696982400000,440.5],[1697068800000,438],[1697155200000,426.5],[1697414400000,426.5],[1697500800000,421],[1697587200000,411.5],[1697673600000,410.5],[1697760000000,406.5],[1698019200000,411.5],[1698105600000,410],[1698192000000,410],[1698278400000,405],[1698364800000,408],[1698624000000,409.5],[1698710400000,414],[1698796800000,412.5],[1698883200000,418.5],[1698969600000,422],[1699228800000,421.5],[1699315200000,418.5],[1699401600000,422.5],[1699488000000,425],[1699574400000,422],[1699833600000,422],[1699920000000,438.5],[1700006400000,441],[1700092800000,446],[1700179200000,452.5],[1700438400000,455],[1700524800000,456],[1700611200000,460.5],[1700697600000,462],[1700784000000,462],[1701043200000,461.5],[1701129600000,462.5],[1701216000000,474],[1701302400000,472.5],[1701388800000,468.5],[1701648000000,476.5],[1701734400000,465.5],[1701820800000,427.5],[1701907200000,429.5],[1701993600000,432.5],[1702252800000,429],[1702339200000,430],[1702425600000,428],[1702512000000,445],[1702598400000,450.5],[1702857600000,445.5],[1702944000000,452.5],[1703030400000,457],[1703116800000,455],[1703203200000,453],[1703635200000,452.5],[1703721600000,449],[1703808000000,454],[1704240000000,442],[1704326400000,442],[1704412800000,437.5],[1704672000000,441.5],[1704758400000,444.5],[1704844800000,438],[1704931200000,428.5],[1705017600000,435.5],[1705276800000,434],[1705363200000,433],[1705449600000,429],[1705536000000,425],[1705622400000,421],[1705881600000,436.5],[1705968000000,430],[1706054400000,436.5],[1706140800000,441],[1706227200000,447.5],[1706486400000,446],[1706572800000,443.5],[1706659200000,434.5],[1706745600000,431],[1706832000000,433],[1707091200000,435],[1707177600000,430],[1707264000000,434],[1707350400000,439.5],[1707436800000,435],[1707696000000,442.5],[1707782400000,439],[1707868800000,452.5],[1707955200000,455],[1708041600000,457.5],[1708300800000,455.5],[1708387200000,450],[1708473600000,447.5],[1708560000000,454],[1708646400000,453],[1708905600000,438.5],[1708992000000,451],[1709078400000,454],[1709164800000,459],[1709251200000,461.5],[1709510400000,463],[1709596800000,458],[1709683200000,455],[1709769600000,448],[1709856000000,454],[1710115200000,452],[1710201600000,447],[1710288000000,448],[1710374400000,447],[1710460800000,452.5],[1710720000000,456],[1710806400000,463.5],[1710892800000,460.5],[1710979200000,465.5],[1711065600000,464.5],[1711324800000,466],[1711411200000,467.5],[1711497600000,471],[1711584000000,474.5],[1712016000000,465.5],[1712102400000,470.5],[1712188800000,472],[1712275200000,472],[1712534400000,480.5],[1712620800000,486.5],[1712707200000,487.5],[1712793600000,488.5],[1712880000000,494],[1713139200000,493.5],[1713225600000,479],[1713312000000,475],[1713398400000,476.5],[1713484800000,468.5],[1713744000000,468],[1713830400000,473],[1713916800000,479],[1714003200000,473],[1714089600000,484],[1714348800000,492.5],[1714435200000,490.5],[1714608000000,484],[1714694400000,490],[1714953600000,485],[1715040000000,493.5],[1715126400000,490.5],[1715299200000,488],[1715558400000,490.5],[1715644800000,490],[1715731200000,496.5],[1715817600000,493],[1715904000000,488.5],[1716249600000,493],[1716336000000,488],[1716422400000,491.5],[1716508800000,500],[1716768000000,503],[1716854400000,493.5],[1716940800000,492],[1717027200000,491],[1717113600000,486],[1717372800000,494.5],[1717459200000,480],[1717545600000,475.5],[1717632000000,478],[1717718400000,470],[1717977600000,471],[1718064000000,469.5],[1718150400000,476.5],[1718236800000,475],[1718323200000,469],[1718582400000,470.5],[1718668800000,470.5],[1718755200000,470],[1718841600000,470],[1718928000000,460],[1719187200000,464.5],[1719273600000,458],[1719360000000,457.5],[1719446400000,460],[1719532800000,461],[1719792000000,470],[1719878400000,470.5],[1719964800000,465],[1720051200000,470.5],[1720137600000,465.5],[1720396800000,468.5],[1720483200000,464.5],[1720569600000,465.5],[1720656000000,474.5],[1720742400000,505],[1721001600000,512],[1721088000000,521],[1721174400000,524],[1721260800000,522],[1721347200000,524],[1721606400000,526],[1721692800000,527],[1721779200000,524],[1721865600000,525],[1721952000000,529],[1722211200000,527],[1722297600000,533],[1722384000000,532],[1722556800000,502],[1722816000000,493.5],[1722902400000,492.5],[1722988800000,495],[1723075200000,491],[1723161600000,508],[1723420800000,506],[1723507200000,501],[1723593600000,515],[1723680000000,517],[1723766400000,517],[1724025600000,521],[1724112000000,517],[1724198400000,517],[1724284800000,518],[1724371200000,519],[1724630400000,518],[1724716800000,513],[1724803200000,515],[1724889600000,518],[1724976000000,531],[1725235200000,535],[1725321600000,572],[1725408000000,572],[1725494400000,573],[1725580800000,578],[1725840000000,585],[1725926400000,591],[1726012800000,601],[1726099200000,603],[1726185600000,607],[1726444800000,595],[1726531200000,600],[1726617600000,605],[1726704000000,611],[1726790400000,609],[1727049600000,607],[1727136000000,608],[1727222400000,612],[1727308800000,624],[1727395200000,620],[1727654400000,626],[1727740800000,621],[1727827200000,620],[1727913600000,609],[1728000000000,607],[1728259200000,614],[1728345600000,620],[1728432000000,629],[1728518400000,623],[1728604800000,644],[1728864000000,644],[1728950400000,649],[1729036800000,649],[1729123200000,658],[1729209600000,655],[1729468800000,646],[1729555200000,651],[1729641600000,644],[1729728000000,643],[1729814400000,649],[1730073600000,666],[1730160000000,664],[1730246400000,662],[1730332800000,658],[1730419200000,661],[1730678400000,652],[1730764800000,652],[1730851200000,675],[1730937600000,675],[1731024000000,683],[1731283200000,684],[1731369600000,682],[1731456000000,688],[1731542400000,692],[1731628800000,677],[1731888000000,672],[1731974400000,671],[1732060800000,674],[1732147200000,655],[1732233600000,671],[1732492800000,677],[1732579200000,664],[1732665600000,667],[1732752000000,665],[1732838400000,668],[1733097600000,659],[1733184000000,658],[1733270400000,661],[1733356800000,672],[1733443200000,679],[1733702400000,672],[1733788800000,666],[1733875200000,670],[1733961600000,670],[1734048000000,666],[1734307200000,659],[1734393600000,647],[1734480000000,650],[1734566400000,640],[1734652800000,653],[1734912000000,648],[1735257600000,648],[1735516800000,644],[1735862400000,651],[1736121600000,658],[1736208000000,650],[1736294400000,650],[1736380800000,650],[1736467200000,645],[1736726400000,634],[1736812800000,642],[1736899200000,651],[1736985600000,653],[1737072000000,633],[1737331200000,640],[1737417600000,654],[1737504000000,655],[1737590400000,654],[1737676800000,650],[1737936000000,647],[1738022400000,650],[1738108800000,652],[1738195200000,653],[1738281600000,655],[1738540800000,640],[1738627200000,631],[1738713600000,664],[1738800000000,666],[1738886400000,664],[1739145600000,676],[1739232000000,686],[1739318400000,695],[1739404800000,707],[1739491200000,719],[1739750400000,708],[1739836800000,714],[1739923200000,701],[1740009600000,700],[1740096000000,703],[1740355200000,698],[1740441600000,649],[1740528000000,675],[1740614400000,672],[1740700800000,652],[1740960000000,660],[1741046400000,643],[1741132800000,658],[1741219200000,669],[1741305600000,670],[1741564800000,672],[1741651200000,657],[1741737600000,670],[1741824000000,674],[1741910400000,680],[1742169600000,686],[1742256000000,691],[1742342400000,700],[1742428800000,685],[1742515200000,681],[1742774400000,682],[1742860800000,687],[1742947200000,684],[1743033600000,676],[1743120000000,667],[1743379200000,658],[1743465600000,657],[1743552000000,663],[1743638400000,646],[1743724800000,620],[1743984000000,594],[1744070400000,616],[1744156800000,607],[1744243200000,620],[1744329600000,627],[1744588800000,644],[1744675200000,665],[1744761600000,665],[1744848000000,671],[1745280000000,662],[1745366400000,649],[1745452800000,647],[1745539200000,662],[1745798400000,661],[1745884800000,669]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

dormakaba N