{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"dormakaba Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445817600000,61.6],[1445904000000,61.4],[1445990400000,61.55],[1446076800000,62.2],[1446163200000,61.7],[1446422400000,62.25],[1446508800000,62.4],[1446595200000,62.75],[1446681600000,63.2],[1446768000000,63.5],[1447027200000,63.3],[1447113600000,63.25],[1447200000000,63.9],[1447286400000,63.8],[1447372800000,63.8],[1447632000000,65.5],[1447718400000,66.6],[1447804800000,67.3],[1447891200000,66.9],[1447977600000,66.4],[1448236800000,65.95],[1448323200000,64.85],[1448409600000,65.3],[1448496000000,65.6],[1448582400000,66.35],[1448841600000,66.1],[1448928000000,66.15],[1449014400000,66],[1449100800000,65.05],[1449187200000,65.25],[1449446400000,66.8],[1449532800000,65.75],[1449619200000,65.45],[1449705600000,66.25],[1449792000000,65.2],[1450051200000,64.75],[1450137600000,65.9],[1450224000000,66.25],[1450310400000,67.05],[1450396800000,67.6],[1450656000000,67.1],[1450742400000,67.15],[1450828800000,67.7],[1451260800000,68],[1451347200000,68.35],[1451433600000,68.35],[1451865600000,66],[1451952000000,66.75],[1452038400000,65.95],[1452124800000,65.5],[1452211200000,64.8],[1452470400000,64.9],[1452556800000,65.4],[1452643200000,66.45],[1452729600000,64],[1452816000000,62.1],[1453075200000,62.25],[1453161600000,63.35],[1453248000000,61.8],[1453334400000,62.25],[1453420800000,64.05],[1453680000000,64.1],[1453766400000,63.85],[1453852800000,64.7],[1453939200000,62.1],[1454025600000,63],[1454284800000,63.45],[1454371200000,62.4],[1454457600000,61.8],[1454544000000,61.65],[1454630400000,60.85],[1454889600000,57.6],[1454976000000,54.3],[1455062400000,56.9],[1455148800000,55.05],[1455235200000,55.9],[1455494400000,57.35],[1455580800000,55.85],[1455667200000,57.15],[1455753600000,60],[1455840000000,59.95],[1456099200000,60.45],[1456185600000,59.85],[1456272000000,59.1],[1456358400000,59.85],[1456444800000,59.95],[1456704000000,60.05],[1456790400000,61.35],[1456876800000,60.4],[1456963200000,60.05],[1457049600000,60.6],[1457308800000,59.9],[1457395200000,60.5],[1457481600000,59.45],[1457568000000,58.35],[1457654400000,59.05],[1457913600000,58.2],[1458000000000,57.45],[1458086400000,58.5],[1458172800000,58.95],[1458259200000,59.25],[1458518400000,59.8],[1458604800000,59.7],[1458691200000,60.3],[1458777600000,59.7],[1459209600000,60.15],[1459296000000,61.35],[1459382400000,61.45],[1459468800000,62.25],[1459728000000,62.5],[1459814400000,62.1],[1459900800000,62.1],[1459987200000,61.6],[1460073600000,62.55],[1460332800000,62.5],[1460419200000,63.3],[1460505600000,63.95],[1460592000000,64.6],[1460678400000,64.2],[1460937600000,64.6],[1461024000000,65.4],[1461110400000,65.2],[1461196800000,64.25],[1461283200000,63.9],[1461542400000,63.45],[1461628800000,62.35],[1461715200000,62.75],[1461801600000,62.15],[1461888000000,62.2],[1462147200000,60.7],[1462233600000,60.2],[1462320000000,60.1],[1462492800000,60.75],[1462752000000,61],[1462838400000,60.7],[1462924800000,61.35],[1463011200000,61],[1463097600000,60.75],[1463443200000,61.35],[1463529600000,61.4],[1463616000000,61.8],[1463702400000,63.15],[1463961600000,64.4],[1464048000000,65.25],[1464134400000,65.5],[1464220800000,65.45],[1464307200000,65.6],[1464566400000,65.4],[1464652800000,65.3],[1464739200000,66.2],[1464825600000,66.65],[1464912000000,67],[1465171200000,68.5],[1465257600000,68],[1465344000000,67.4],[1465430400000,67],[1465516800000,65.7],[1465776000000,65.25],[1465862400000,65.05],[1465948800000,65.45],[1466035200000,64.65],[1466121600000,66.65],[1466380800000,68.55],[1466467200000,68.55],[1466553600000,68.55],[1466640000000,69.35],[1466726400000,68.2],[1466985600000,65.3],[1467072000000,66.35],[1467158400000,67.8],[1467244800000,67.95],[1467331200000,69],[1467590400000,67.7],[1467676800000,66.05],[1467763200000,65.9],[1467849600000,67.4],[1467936000000,70.05],[1468195200000,71.65],[1468281600000,70],[1468368000000,70],[1468454400000,70],[1468540800000,70],[1468800000000,70.1],[1468886400000,70.15],[1468972800000,70.7],[1469059200000,70.1],[1469145600000,70.2],[1469404800000,70.5],[1469491200000,70.8],[1469577600000,70.45],[1469664000000,71.3],[1469750400000,70.85],[1470096000000,71.2],[1470182400000,71.15],[1470268800000,72.5],[1470355200000,72.5],[1470614400000,72.65],[1470700800000,73.2],[1470787200000,73.3],[1470873600000,74.4],[1470960000000,74.05],[1471219200000,74.55],[1471305600000,74.55],[1471392000000,73.7],[1471478400000,75.25],[1471564800000,74.4],[1471824000000,74.15],[1471910400000,74.6],[1471996800000,74.9],[1472083200000,74.65],[1472169600000,75.3],[1472428800000,76.9],[1472515200000,77.1],[1472601600000,77.2],[1472688000000,76.45],[1472774400000,76.35],[1473033600000,77.15],[1473120000000,76.4],[1473206400000,70.4],[1473292800000,71.95],[1473379200000,73.1],[1473638400000,72.5],[1473724800000,72.95],[1473811200000,73.25],[1473897600000,73.5],[1473984000000,73.55],[1474243200000,74.2],[1474329600000,73.8],[1474416000000,73.55],[1474502400000,74.2],[1474588800000,73.8],[1474848000000,73],[1474934400000,72.1],[1475020800000,72.35],[1475107200000,71.5],[1475193600000,71.9],[1475452800000,72.85],[1475539200000,72.75],[1475625600000,72.1],[1475712000000,72.05],[1475798400000,71.75],[1476057600000,72.8],[1476144000000,71.85],[1476230400000,71.8],[1476316800000,71],[1476403200000,71.8],[1476662400000,71.4],[1476748800000,70.8],[1476835200000,71.9],[1476921600000,70.55],[1477008000000,70],[1477267200000,69.7],[1477353600000,69.5],[1477440000000,69.35],[1477526400000,69.2],[1477612800000,68.95],[1477872000000,68.75],[1477958400000,69.2],[1478044800000,68.55],[1478131200000,68.8],[1478217600000,67.6],[1478476800000,68.6],[1478563200000,69.7],[1478649600000,71.4],[1478736000000,72],[1478822400000,71.45],[1479081600000,71.7],[1479168000000,72.55],[1479254400000,72.6],[1479340800000,73],[1479427200000,73],[1479686400000,72.5],[1479772800000,72.25],[1479859200000,71.95],[1479945600000,72.9],[1480032000000,74],[1480291200000,73.5],[1480377600000,73.45],[1480464000000,73.45],[1480550400000,73.45],[1480636800000,72.05],[1480896000000,72.75],[1480982400000,71.95],[1481068800000,71.1],[1481155200000,71.75],[1481241600000,72.25],[1481500800000,71.5],[1481587200000,72.05],[1481673600000,71.1],[1481760000000,71],[1481846400000,70.85],[1482105600000,70.95],[1482192000000,70.7],[1482278400000,75.6],[1482364800000,75.1],[1482451200000,76.55],[1482796800000,76.7],[1482883200000,77.35],[1482969600000,76.4],[1483056000000,75.7],[1483401600000,76.05],[1483488000000,76.05],[1483574400000,75.6],[1483660800000,74.45],[1483920000000,75.3],[1484006400000,74.95],[1484092800000,75.75],[1484179200000,75.25],[1484265600000,75.4],[1484524800000,75.5],[1484611200000,74.75],[1484697600000,75.05],[1484784000000,75.1],[1484870400000,75.35],[1485129600000,75.15],[1485216000000,75.75],[1485302400000,76.7],[1485388800000,76.9],[1485475200000,76.8],[1485734400000,76.6],[1485820800000,76.6],[1485907200000,77.6],[1485993600000,78.15],[1486080000000,78.25],[1486339200000,78.15],[1486425600000,79.65],[1486512000000,79.7],[1486598400000,79.35],[1486684800000,80.4],[1486944000000,80.95],[1487030400000,81.5],[1487116800000,81.55],[1487203200000,81.05],[1487289600000,80.7],[1487548800000,81],[1487635200000,81.5],[1487721600000,81.4],[1487808000000,81.65],[1487894400000,81.35],[1488153600000,82.2],[1488240000000,83],[1488326400000,83.9],[1488412800000,84.65],[1488499200000,84.3],[1488758400000,82.8],[1488844800000,84.8],[1488931200000,81.9],[1489017600000,80.8],[1489104000000,81.65],[1489363200000,81],[1489449600000,80.05],[1489536000000,80.1],[1489622400000,80.35],[1489708800000,80.5],[1489968000000,80.1],[1490054400000,79.35],[1490140800000,78.2],[1490227200000,79.8],[1490313600000,79.85],[1490572800000,79.5],[1490659200000,79.8],[1490745600000,80.1],[1490832000000,80.3],[1490918400000,79.7],[1491177600000,80.15],[1491264000000,80.3],[1491350400000,79.95],[1491436800000,79.95],[1491523200000,80.25],[1491782400000,80.3],[1491868800000,80.1],[1491955200000,81.8],[1492041600000,81.75],[1492473600000,80.85],[1492560000000,81.4],[1492646400000,81.2],[1492732800000,80.95],[1492992000000,82],[1493078400000,83.7],[1493164800000,84.15],[1493251200000,85.7],[1493337600000,85.25],[1493683200000,86.7],[1493769600000,86.9],[1493856000000,87.3],[1493942400000,87.05],[1494201600000,87.25],[1494288000000,87.85],[1494374400000,87.7],[1494460800000,87.4],[1494547200000,88.8],[1494806400000,88.7],[1494892800000,88.45],[1494979200000,86],[1495065600000,85.1],[1495152000000,86.05],[1495411200000,86.75],[1495497600000,86.65],[1495584000000,86.75],[1495756800000,87.95],[1496016000000,87.4],[1496102400000,87.7],[1496188800000,87.45],[1496275200000,87.35],[1496361600000,87.05],[1496707200000,86.5],[1496793600000,86.85],[1496880000000,85.85],[1496966400000,86.4],[1497225600000,84.5],[1497312000000,85.15],[1497398400000,85.3],[1497484800000,84.45],[1497571200000,87.85],[1497830400000,88.1],[1497916800000,87.2],[1498003200000,87.3],[1498089600000,86.8],[1498176000000,86.55],[1498435200000,86.3],[1498521600000,85.75],[1498608000000,84.8],[1498694400000,83.15],[1498780800000,83.3],[1499040000000,84],[1499126400000,83.65],[1499212800000,83.7],[1499299200000,82.2],[1499385600000,82.9],[1499644800000,83.2],[1499731200000,82.25],[1499817600000,83.45],[1499904000000,83],[1499990400000,84.05],[1500249600000,84],[1500336000000,84],[1500422400000,83.8],[1500508800000,83.75],[1500595200000,82.9],[1500854400000,82.75],[1500940800000,83],[1501027200000,83.6],[1501113600000,84.15],[1501200000000,84],[1501459200000,86.2],[1501632000000,86.75],[1501718400000,86.85],[1501804800000,87.45],[1502064000000,87.35],[1502150400000,87.15],[1502236800000,86.15],[1502323200000,84.85],[1502409600000,84.1],[1502668800000,85.85],[1502755200000,85.6],[1502841600000,86.2],[1502928000000,85.25],[1503014400000,84.45],[1503273600000,85.1],[1503360000000,86.3],[1503446400000,86.35],[1503532800000,86.3],[1503619200000,85.85],[1503878400000,85.35],[1503964800000,84.55],[1504051200000,86.15],[1504137600000,86.45],[1504224000000,90.35],[1504483200000,91.2],[1504569600000,91.55],[1504656000000,90.9],[1504742400000,91.75],[1504828800000,91.15],[1505088000000,90.7],[1505174400000,98.45],[1505260800000,95.8],[1505347200000,96.3],[1505433600000,96.55],[1505692800000,97],[1505779200000,97.7],[1505865600000,97.5],[1505952000000,97.85],[1506038400000,97.9],[1506297600000,98.1],[1506384000000,95.85],[1506470400000,96.1],[1506556800000,97.15],[1506643200000,98.75],[1506902400000,99.25],[1506988800000,100.1],[1507075200000,99.7],[1507161600000,98.7],[1507248000000,98.55],[1507507200000,98.85],[1507593600000,99.6],[1507680000000,99.55],[1507766400000,100],[1507852800000,99.9],[1508112000000,99.4],[1508198400000,98.7],[1508284800000,99.5],[1508371200000,96.95],[1508457600000,97.4],[1508716800000,97.85],[1508803200000,97.6],[1508889600000,97.9],[1508976000000,98.85],[1509062400000,98.75],[1509321600000,98.3],[1509408000000,98.7],[1509494400000,98.95],[1509580800000,96.9],[1509667200000,98.95],[1509926400000,97.7],[1510012800000,96.65],[1510099200000,96.75],[1510185600000,94.55],[1510272000000,95.2],[1510531200000,93.9],[1510617600000,93.7],[1510704000000,92.1],[1510790400000,94.25],[1510876800000,93.6],[1511136000000,93.95],[1511222400000,93.9],[1511308800000,93.2],[1511395200000,92.85],[1511481600000,92.4],[1511740800000,91.6],[1511827200000,92.5],[1511913600000,92.3],[1512000000000,93.1],[1512086400000,92.5],[1512345600000,93.3],[1512432000000,93.9],[1512518400000,94.5],[1512604800000,95.05],[1512691200000,95.5],[1512950400000,95],[1513036800000,89.15],[1513123200000,88.95],[1513209600000,88.3],[1513296000000,88],[1513555200000,87.95],[1513641600000,88.6],[1513728000000,88.4],[1513814400000,89.8],[1513900800000,90.8],[1514332800000,90.75],[1514419200000,90.6],[1514505600000,90.75],[1514937600000,90.8],[1515024000000,91.4],[1515110400000,92.2],[1515369600000,92.25],[1515456000000,92.75],[1515542400000,91.5],[1515628800000,91.35],[1515715200000,91.2],[1515974400000,90.75],[1516060800000,90.3],[1516147200000,89.8],[1516233600000,89.55],[1516320000000,91.3],[1516579200000,90.6],[1516665600000,89.6],[1516752000000,87.35],[1516838400000,84.75],[1516924800000,85.65],[1517184000000,84.75],[1517270400000,84.3],[1517356800000,85.65],[1517443200000,85.7],[1517529600000,85.95],[1517788800000,85.25],[1517875200000,84.65],[1517961600000,86.5],[1518048000000,84.9],[1518134400000,83.8],[1518393600000,83.9],[1518480000000,82.9],[1518566400000,83.95],[1518652800000,84.85],[1518739200000,86.2],[1518998400000,85.05],[1519084800000,86.1],[1519171200000,86.65],[1519257600000,86.8],[1519344000000,86.85],[1519603200000,87.15],[1519689600000,87.1],[1519776000000,86.85],[1519862400000,84.45],[1519948800000,82.55],[1520208000000,84.7],[1520294400000,76.85],[1520380800000,77],[1520467200000,76.55],[1520553600000,75.7],[1520812800000,75.2],[1520899200000,74.8],[1520985600000,75],[1521072000000,76.8],[1521158400000,75.85],[1521417600000,75.55],[1521504000000,75.9],[1521590400000,75.45],[1521676800000,73.25],[1521763200000,72.2],[1522022400000,71.25],[1522108800000,72.8],[1522195200000,73.95],[1522281600000,74.75],[1522713600000,73.5],[1522800000000,72.5],[1522886400000,73.95],[1522972800000,73.95],[1523232000000,74.35],[1523318400000,74.75],[1523404800000,74.5],[1523491200000,74.55],[1523577600000,75.05],[1523836800000,75.25],[1523923200000,76.85],[1524009600000,76.5],[1524096000000,77.05],[1524182400000,77],[1524441600000,76.8],[1524528000000,76.4],[1524614400000,75],[1524700800000,76.5],[1524787200000,76.95],[1525046400000,77],[1525219200000,77.65],[1525305600000,77.5],[1525392000000,78.6],[1525651200000,80.9],[1525737600000,80.85],[1525824000000,82],[1525996800000,82.1],[1526256000000,81.35],[1526342400000,80.4],[1526428800000,79.8],[1526515200000,80.4],[1526601600000,79.85],[1526947200000,80.4],[1527033600000,79],[1527120000000,78.55],[1527206400000,79.1],[1527465600000,79.4],[1527552000000,78.2],[1527638400000,77.5],[1527724800000,77],[1527811200000,79.25],[1528070400000,79.2],[1528156800000,78.8],[1528243200000,79.9],[1528329600000,79.1],[1528416000000,79.1],[1528675200000,77.1],[1528761600000,74.15],[1528848000000,73.3],[1528934400000,73.3],[1529020800000,70.75],[1529280000000,70.4],[1529366400000,67.9],[1529452800000,68.35],[1529539200000,67.4],[1529625600000,68.75],[1529884800000,68.4],[1529971200000,68.2],[1530057600000,68.65],[1530144000000,68],[1530230400000,69.45],[1530489600000,68.35],[1530576000000,69.05],[1530662400000,69],[1530748800000,69.3],[1530835200000,68.2],[1531094400000,70.3],[1531180800000,72.35],[1531267200000,71.4],[1531353600000,71.6],[1531440000000,72.25],[1531699200000,72.4],[1531785600000,73.65],[1531872000000,73.95],[1531958400000,61.15],[1532044800000,60.25],[1532304000000,60.45],[1532390400000,58.65],[1532476800000,58.5],[1532563200000,61.05],[1532649600000,61.75],[1532908800000,63.6],[1532995200000,63.5],[1533168000000,64.45],[1533254400000,64],[1533513600000,64.3],[1533600000000,63.75],[1533686400000,63.95],[1533772800000,64.95],[1533859200000,64.6],[1534118400000,64.2],[1534204800000,64.05],[1534291200000,63.5],[1534377600000,64.7],[1534464000000,63.3],[1534723200000,64.25],[1534809600000,65],[1534896000000,66],[1534982400000,66.25],[1535068800000,66],[1535328000000,67],[1535414400000,66.95],[1535500800000,68.6],[1535587200000,68],[1535673600000,68.05],[1535932800000,68.55],[1536019200000,68.8],[1536105600000,69.35],[1536192000000,69.65],[1536278400000,67.9],[1536537600000,69.2],[1536624000000,69.2],[1536710400000,69.45],[1536796800000,70.75],[1536883200000,73.2],[1537142400000,72.85],[1537228800000,72.55],[1537315200000,73.7],[1537401600000,71.3],[1537488000000,71.7],[1537747200000,72.15],[1537833600000,72.4],[1537920000000,72.6],[1538006400000,74.4],[1538092800000,73.95],[1538352000000,74.75],[1538438400000,75],[1538524800000,75.35],[1538611200000,73.95],[1538697600000,73.7],[1538956800000,73.1],[1539043200000,72.55],[1539129600000,71.15],[1539216000000,68.8],[1539302400000,70.25],[1539561600000,70.8],[1539648000000,72.65],[1539734400000,72.5],[1539820800000,72.05],[1539907200000,72.15],[1540166400000,72.2],[1540252800000,72.25],[1540339200000,69.65],[1540425600000,69.25],[1540512000000,69],[1540771200000,70.05],[1540857600000,70.85],[1540944000000,72.7],[1541030400000,72.9],[1541116800000,74.3],[1541376000000,72.4],[1541462400000,72.4],[1541548800000,72.8],[1541635200000,72.35],[1541721600000,70],[1541980800000,68],[1542067200000,67.9],[1542153600000,67.65],[1542240000000,68.25],[1542326400000,68.8],[1542585600000,69],[1542672000000,69.4],[1542758400000,69.45],[1542844800000,69.55],[1542931200000,69.1],[1543190400000,69.35],[1543276800000,70.1],[1543363200000,70.35],[1543449600000,70.9],[1543536000000,71.35],[1543795200000,72.75],[1543881600000,72.4],[1543968000000,71.65],[1544054400000,66.1],[1544140800000,66.45],[1544400000000,64.3],[1544486400000,64.85],[1544572800000,66.2],[1544659200000,65.05],[1544745600000,64.5],[1545004800000,62.95],[1545091200000,60.55],[1545177600000,59.55],[1545264000000,59],[1545350400000,58.95],[1545868800000,57.9],[1545955200000,59.3],[1546473600000,59.65],[1546560000000,60],[1546819200000,60.8],[1546905600000,60.85],[1546992000000,61.9],[1547078400000,62.15],[1547164800000,62.3],[1547424000000,62.15],[1547510400000,63.45],[1547596800000,64.5],[1547683200000,63.85],[1547769600000,64.15],[1548028800000,63.5],[1548115200000,63.35],[1548201600000,63],[1548288000000,63.25],[1548374400000,64.5],[1548633600000,64.9],[1548720000000,65.45],[1548806400000,65.3],[1548892800000,65.4],[1548979200000,65.2],[1549238400000,65.4],[1549324800000,66.8],[1549411200000,67.15],[1549497600000,66.4],[1549584000000,65.5],[1549843200000,65.7],[1549929600000,66.25],[1550016000000,67.25],[1550102400000,66.8],[1550188800000,66.8],[1550448000000,67.45],[1550534400000,66.15],[1550620800000,66.3],[1550707200000,64.75],[1550793600000,64.5],[1551052800000,64.05],[1551139200000,64.7],[1551225600000,64.35],[1551312000000,63.2],[1551398400000,63.95],[1551657600000,64.2],[1551744000000,64.9],[1551830400000,68.95],[1551916800000,68.45],[1552003200000,66.6],[1552262400000,67.85],[1552348800000,69.35],[1552435200000,68.75],[1552521600000,69.3],[1552608000000,69.65],[1552867200000,69.55],[1552953600000,70.75],[1553040000000,69.9],[1553126400000,69.75],[1553212800000,69.5],[1553472000000,70],[1553558400000,69.9],[1553644800000,69.85],[1553731200000,69.9],[1553817600000,71.3],[1554076800000,73.15],[1554163200000,74.85],[1554249600000,76.3],[1554336000000,76.15],[1554422400000,77.3],[1554681600000,77.5],[1554768000000,76.85],[1554854400000,76.65],[1554940800000,76.5],[1555027200000,76.7],[1555286400000,77.2],[1555372800000,76.25],[1555459200000,76.4],[1555545600000,77.8],[1555977600000,78.15],[1556064000000,77.55],[1556150400000,76],[1556236800000,76.45],[1556496000000,76.75],[1556582400000,76.9],[1556755200000,77.5],[1556841600000,77.4],[1557100800000,75.75],[1557187200000,76.45],[1557273600000,76.45],[1557360000000,74.65],[1557446400000,71.9],[1557705600000,71.75],[1557792000000,71.6],[1557878400000,71.5],[1557964800000,71.9],[1558051200000,71.55],[1558310400000,70.35],[1558396800000,71.4],[1558483200000,71.4],[1558569600000,67.5],[1558656000000,68.3],[1558915200000,67.75],[1559001600000,69.1],[1559088000000,68.95],[1559260800000,69.3],[1559520000000,67.65],[1559606400000,67.7],[1559692800000,69.75],[1559779200000,68.5],[1559865600000,69.35],[1560211200000,71.1],[1560297600000,71.3],[1560384000000,72.25],[1560470400000,71.25],[1560729600000,70.6],[1560816000000,70.9],[1560902400000,71.3],[1560988800000,70.85],[1561075200000,69.9],[1561334400000,69.8],[1561420800000,69.7],[1561507200000,68.85],[1561593600000,69.75],[1561680000000,70.75],[1561939200000,73],[1562025600000,72.5],[1562112000000,73.7],[1562198400000,73.65],[1562284800000,72.2],[1562544000000,72],[1562630400000,70.8],[1562716800000,71.3],[1562803200000,70.65],[1562889600000,72.3],[1563148800000,70.5],[1563235200000,71.6],[1563321600000,71.05],[1563408000000,70.7],[1563494400000,70.75],[1563753600000,70.9],[1563840000000,71.3],[1563926400000,70.7],[1564012800000,72.95],[1564099200000,73.15],[1564358400000,72.85],[1564444800000,72.85],[1564531200000,73],[1564704000000,70.5],[1564963200000,69.35],[1565049600000,70],[1565136000000,69.7],[1565222400000,70.45],[1565308800000,70.7],[1565568000000,70.1],[1565654400000,69.45],[1565740800000,67.45],[1565827200000,68.5],[1565913600000,69.35],[1566172800000,70.25],[1566259200000,70.15],[1566345600000,71.5],[1566432000000,65.65],[1566518400000,66.4],[1566777600000,66.45],[1566864000000,67.8],[1566950400000,67.3],[1567036800000,67],[1567123200000,66.75],[1567382400000,66.3],[1567468800000,66.35],[1567555200000,67.15],[1567641600000,66.65],[1567728000000,67.25],[1567987200000,67.85],[1568073600000,68.35],[1568160000000,68.45],[1568246400000,66.75],[1568332800000,64.85],[1568592000000,63.3],[1568678400000,64.3],[1568764800000,64.35],[1568851200000,64.2],[1568937600000,63.85],[1569196800000,64.25],[1569283200000,64.5],[1569369600000,64.25],[1569456000000,63.9],[1569542400000,64.45],[1569801600000,64.35],[1569888000000,64.3],[1569974400000,63.55],[1570060800000,62.9],[1570147200000,63.5],[1570406400000,64.15],[1570492800000,62.95],[1570579200000,63.3],[1570665600000,63.9],[1570752000000,64.6],[1571011200000,64],[1571097600000,64.5],[1571184000000,64.6],[1571270400000,64.35],[1571356800000,64.75],[1571616000000,65],[1571702400000,64.2],[1571788800000,64.25],[1571875200000,62.9],[1571961600000,63],[1572220800000,64.4],[1572307200000,64],[1572393600000,63.3],[1572480000000,63.15],[1572566400000,64.45],[1572825600000,64.9],[1572912000000,65.3],[1572998400000,65.9],[1573084800000,67.3],[1573171200000,67.05],[1573430400000,66.45],[1573516800000,66.15],[1573603200000,65.3],[1573689600000,65.5],[1573776000000,67],[1574035200000,67.6],[1574121600000,67.7],[1574208000000,68.3],[1574294400000,68.55],[1574380800000,69.3],[1574640000000,71.25],[1574726400000,70.25],[1574812800000,69.7],[1574899200000,68.4],[1574985600000,67.7],[1575244800000,68],[1575331200000,67.9],[1575417600000,68.75],[1575504000000,68.65],[1575590400000,69.25],[1575849600000,69.65],[1575936000000,69.85],[1576022400000,69.95],[1576108800000,69.65],[1576195200000,70],[1576454400000,70.1],[1576540800000,70.1],[1576627200000,70.1],[1576713600000,69.1],[1576800000000,69.05],[1577059200000,69.9],[1577404800000,70],[1577664000000,69.25],[1578009600000,69.6],[1578268800000,68.9],[1578355200000,68.3],[1578441600000,67.9],[1578528000000,67.1],[1578614400000,66.45],[1578873600000,65.7],[1578960000000,66.15],[1579046400000,65.15],[1579132800000,65.65],[1579219200000,64.7],[1579478400000,63.75],[1579564800000,63.3],[1579651200000,63.35],[1579737600000,63.05],[1579824000000,63.2],[1580083200000,61.7],[1580169600000,61.55],[1580256000000,61.9],[1580342400000,61.45],[1580428800000,60.6],[1580688000000,61.05],[1580774400000,62.35],[1580860800000,63.1],[1580947200000,63],[1581033600000,62.25],[1581292800000,63.2],[1581379200000,63.45],[1581465600000,63.75],[1581552000000,65.25],[1581638400000,64.4],[1581897600000,64],[1581984000000,62.9],[1582070400000,63.05],[1582156800000,62.6],[1582243200000,62.2],[1582502400000,60],[1582588800000,59.2],[1582675200000,60.55],[1582761600000,58.7],[1582848000000,57.3],[1583107200000,58.7],[1583193600000,59.55],[1583280000000,55.1],[1583366400000,51.2],[1583452800000,51.6],[1583712000000,48.72],[1583798400000,48.5],[1583884800000,47.88],[1583971200000,43.18],[1584057600000,42.18],[1584316800000,42.84],[1584403200000,43.6],[1584489600000,41.76],[1584576000000,39.74],[1584662400000,41.4],[1584921600000,39.64],[1585008000000,40.56],[1585094400000,41.7],[1585180800000,42.92],[1585267200000,41.98],[1585526400000,42.12],[1585612800000,43.02],[1585699200000,43.72],[1585785600000,43.9],[1585872000000,43],[1586131200000,44.66],[1586217600000,47.22],[1586304000000,46.26],[1586390400000,46.5],[1586822400000,46.7],[1586908800000,45.92],[1586995200000,45.72],[1587081600000,47.3],[1587340800000,47.04],[1587427200000,46.94],[1587513600000,47.42],[1587600000000,47.78],[1587686400000,47.76],[1587945600000,47.9],[1588032000000,48.2],[1588118400000,48.94],[1588204800000,48.26],[1588550400000,46.2],[1588636800000,47.04],[1588723200000,48.02],[1588809600000,47.9],[1588896000000,48.32],[1589155200000,49.54],[1589241600000,48.5],[1589328000000,47.8],[1589414400000,46.26],[1589500800000,46.94],[1589760000000,48.92],[1589846400000,49.52],[1589932800000,49.66],[1590105600000,49],[1590364800000,51.4],[1590451200000,52.3],[1590537600000,53.45],[1590624000000,54.75],[1590710400000,54.05],[1591056000000,55.7],[1591142400000,57.35],[1591228800000,57.25],[1591315200000,57.9],[1591574400000,56.9],[1591660800000,55.6],[1591747200000,55.3],[1591833600000,53.75],[1591920000000,52.55],[1592179200000,52.9],[1592265600000,55.5],[1592352000000,55.75],[1592438400000,55.15],[1592524800000,54.9],[1592784000000,54.6],[1592870400000,55.2],[1592956800000,53.25],[1593043200000,51.65],[1593129600000,51.15],[1593388800000,52.35],[1593475200000,51.65],[1593561600000,51.8],[1593648000000,52.4],[1593734400000,52.35],[1593993600000,53.15],[1594080000000,53.3],[1594166400000,53.15],[1594252800000,52.7],[1594339200000,52.25],[1594598400000,53.35],[1594684800000,53],[1594771200000,53.4],[1594857600000,54.15],[1594944000000,52.3],[1595203200000,53.15],[1595289600000,53.5],[1595376000000,54.25],[1595462400000,54.2],[1595548800000,53.35],[1595808000000,53.45],[1595894400000,52.75],[1595980800000,52.5],[1596067200000,51.8],[1596153600000,51.05],[1596412800000,52.6],[1596499200000,52.2],[1596585600000,52.05],[1596672000000,52.4],[1596758400000,52.75],[1597017600000,52.4],[1597104000000,52.95],[1597190400000,53.65],[1597276800000,53.65],[1597363200000,53.2],[1597622400000,53.45],[1597708800000,53.8],[1597795200000,53.15],[1597881600000,52.75],[1597968000000,53.6],[1598227200000,54.2],[1598313600000,54.9],[1598400000000,57.5],[1598486400000,58.15],[1598572800000,58.4],[1598832000000,58.4],[1598918400000,56.9],[1599004800000,56],[1599091200000,53.7],[1599177600000,53.95],[1599436800000,53.7],[1599523200000,52.2],[1599609600000,52.45],[1599696000000,52.15],[1599782400000,51.4],[1600041600000,51.25],[1600128000000,51.75],[1600214400000,51.35],[1600300800000,52.1],[1600387200000,52.7],[1600646400000,50.3],[1600732800000,50.7],[1600819200000,49.68],[1600905600000,49.6],[1600992000000,48.98],[1601251200000,49.42],[1601337600000,49.4],[1601424000000,50],[1601510400000,49.62],[1601596800000,48.92],[1601856000000,50],[1601942400000,50.15],[1602028800000,49.46],[1602115200000,50.1],[1602201600000,50.1],[1602460800000,50.4],[1602547200000,50.5],[1602633600000,50.9],[1602720000000,49.84],[1602806400000,50.5],[1603065600000,49.82],[1603152000000,48.28],[1603238400000,46.6],[1603324800000,45.38],[1603411200000,45.98],[1603670400000,43.96],[1603756800000,42.8],[1603843200000,41.6],[1603929600000,41.64],[1604016000000,42.12],[1604275200000,43.14],[1604361600000,43.74],[1604448000000,44.62],[1604534400000,44.68],[1604620800000,44.86],[1604880000000,47.18],[1604966400000,46.98],[1605052800000,47.54],[1605139200000,47.14],[1605225600000,46.7],[1605484800000,48.32],[1605571200000,49.2],[1605657600000,49.58],[1605744000000,50.2],[1605830400000,50.7],[1606089600000,50.9],[1606176000000,51.85],[1606262400000,52.6],[1606348800000,52.25],[1606435200000,52],[1606694400000,50.95],[1606780800000,50.35],[1606867200000,50.45],[1606953600000,50.2],[1607040000000,49.46],[1607299200000,49.5],[1607385600000,49.26],[1607472000000,50.15],[1607558400000,48.94],[1607644800000,48.46],[1607904000000,49.4],[1607990400000,51.35],[1608076800000,49.16],[1608163200000,48.96],[1608249600000,48.62],[1608508800000,47.58],[1608595200000,48.18],[1608681600000,49.04],[1609113600000,49.92],[1609200000000,50.45],[1609286400000,50.25],[1609718400000,51],[1609804800000,49.96],[1609891200000,50],[1609977600000,52.1],[1610064000000,52.2],[1610323200000,51.65],[1610409600000,51.9],[1610496000000,51.85],[1610582400000,51.75],[1610668800000,51.5],[1610928000000,51.9],[1611014400000,51.5],[1611100800000,51.5],[1611187200000,51.4],[1611273600000,51.4],[1611532800000,51.9],[1611619200000,52.55],[1611705600000,53.7],[1611792000000,54.2],[1611878400000,53.45],[1612137600000,55.15],[1612224000000,55.25],[1612310400000,56.45],[1612396800000,55.9],[1612483200000,55.5],[1612742400000,56],[1612828800000,55.6],[1612915200000,55.6],[1613001600000,57.15],[1613088000000,57.7],[1613347200000,57.6],[1613433600000,56.55],[1613520000000,56.2],[1613606400000,55.15],[1613692800000,55.3],[1613952000000,56.1],[1614038400000,55],[1614124800000,56.5],[1614211200000,56.2],[1614297600000,55.3],[1614556800000,55.75],[1614643200000,54.9],[1614729600000,58.3],[1614816000000,59.1],[1614902400000,58.45],[1615161600000,61.45],[1615248000000,61.7],[1615334400000,62.4],[1615420800000,62.25],[1615507200000,62.65],[1615766400000,63.1],[1615852800000,63.6],[1615939200000,63.75],[1616025600000,64.45],[1616112000000,62.95],[1616371200000,63.45],[1616457600000,63],[1616544000000,62.9],[1616630400000,63.3],[1616716800000,63.55],[1616976000000,63.95],[1617062400000,64.9],[1617148800000,64.55],[1617235200000,64.1],[1617667200000,64.4],[1617753600000,64.8],[1617840000000,64.85],[1617926400000,65.7],[1618185600000,65.1],[1618272000000,64.8],[1618358400000,64.95],[1618444800000,64.3],[1618531200000,64.65],[1618790400000,64.65],[1618876800000,63.45],[1618963200000,63.15],[1619049600000,62.9],[1619136000000,62.7],[1619395200000,63.2],[1619481600000,63.1],[1619568000000,62.6],[1619654400000,61.3],[1619740800000,60],[1620000000000,60.45],[1620086400000,60.1],[1620172800000,60.8],[1620259200000,61.95],[1620345600000,62.8],[1620604800000,62.05],[1620691200000,61.5],[1620777600000,60.9],[1620950400000,61.85],[1621209600000,62.35],[1621296000000,62.75],[1621382400000,62.25],[1621468800000,62.35],[1621555200000,62.05],[1621900800000,61.5],[1621987200000,60.9],[1622073600000,61.8],[1622160000000,61.7],[1622419200000,62.05],[1622505600000,61.6],[1622592000000,61.35],[1622678400000,61.1],[1622764800000,61.05],[1623024000000,60.3],[1623110400000,59.55],[1623196800000,59.4],[1623283200000,59.3],[1623369600000,59.55],[1623628800000,60.15],[1623715200000,60.75],[1623801600000,60.5],[1623888000000,59.65],[1623974400000,60.2],[1624233600000,60.75],[1624320000000,62.05],[1624406400000,62.5],[1624492800000,63.5],[1624579200000,63.75],[1624838400000,62.65],[1624924800000,62.95],[1625011200000,63.05],[1625097600000,63.05],[1625184000000,62.3],[1625443200000,62.05],[1625529600000,61.25],[1625616000000,61.6],[1625702400000,61.65],[1625788800000,62.4],[1626048000000,63.2],[1626134400000,63.3],[1626220800000,63.6],[1626307200000,63.05],[1626393600000,62.35],[1626652800000,60.4],[1626739200000,62.1],[1626825600000,62.7],[1626912000000,63.15],[1626998400000,62.8],[1627257600000,62.6],[1627344000000,62.5],[1627430400000,62.45],[1627516800000,62.65],[1627603200000,62.65],[1627862400000,62.7],[1627948800000,63.5],[1628035200000,64.15],[1628121600000,64.65],[1628208000000,64.45],[1628467200000,63.9],[1628553600000,64.2],[1628640000000,64.25],[1628726400000,64.9],[1628812800000,65.45],[1629072000000,65.5],[1629158400000,65.35],[1629244800000,65.9],[1629331200000,65.5],[1629417600000,65.85],[1629676800000,67.5],[1629763200000,67.75],[1629849600000,68.2],[1629936000000,67.3],[1630022400000,67],[1630281600000,66.8],[1630368000000,66.05],[1630454400000,66.2],[1630540800000,67.3],[1630627200000,68.75],[1630886400000,68.7],[1630972800000,67.15],[1631059200000,66.05],[1631145600000,67],[1631232000000,66.05],[1631491200000,66.65],[1631577600000,66.35],[1631664000000,65.7],[1631750400000,66.4],[1631836800000,65.05],[1632096000000,65.4],[1632182400000,65.45],[1632268800000,66.25],[1632355200000,67.2],[1632441600000,67.45],[1632700800000,67],[1632787200000,65.8],[1632873600000,66.45],[1632960000000,67.9],[1633046400000,67.2],[1633305600000,66.2],[1633392000000,62.9],[1633478400000,63.75],[1633564800000,64.4],[1633651200000,66.15],[1633910400000,65.7],[1633996800000,65.65],[1634083200000,65.95],[1634169600000,66.4],[1634256000000,67.55],[1634515200000,67.55],[1634601600000,67.55],[1634688000000,67.15],[1634774400000,66.4],[1634860800000,67.7],[1635120000000,68.2],[1635206400000,67.65],[1635292800000,67.2],[1635379200000,67.8],[1635465600000,67.85],[1635724800000,69.5],[1635811200000,69.95],[1635897600000,71.15],[1635984000000,71.4],[1636070400000,71.9],[1636329600000,72.45],[1636416000000,71.4],[1636502400000,71],[1636588800000,71.35],[1636675200000,71.2],[1636934400000,72.3],[1637020800000,72.7],[1637107200000,72.8],[1637193600000,71.25],[1637280000000,70.5],[1637539200000,68.9],[1637625600000,66.55],[1637712000000,66.55],[1637798400000,66.3],[1637884800000,63.6],[1638144000000,65.6],[1638230400000,56.5],[1638316800000,57.5],[1638403200000,56.85],[1638489600000,56.85],[1638748800000,58.35],[1638835200000,59.8],[1638921600000,58.95],[1639008000000,58.3],[1639094400000,58.5],[1639353600000,58.85],[1639440000000,58.85],[1639526400000,58.55],[1639612800000,59.35],[1639699200000,59.15],[1639958400000,58.25],[1640044800000,59],[1640131200000,59.7],[1640217600000,60.25],[1640563200000,60.25],[1640649600000,60.95],[1640736000000,61.1],[1640822400000,60.35],[1641168000000,60.4],[1641254400000,60.05],[1641340800000,60.85],[1641427200000,58.95],[1641513600000,58.9],[1641772800000,56.95],[1641859200000,56.75],[1641945600000,57],[1642032000000,57.1],[1642118400000,54.75],[1642377600000,55.45],[1642464000000,54.75],[1642550400000,54.9],[1642636800000,54.8],[1642723200000,52.6],[1642982400000,49.54],[1643068800000,50.4],[1643155200000,51.55],[1643241600000,50.9],[1643328000000,51.7],[1643587200000,52.8],[1643673600000,53.4],[1643760000000,53.65],[1643846400000,52.4],[1643932800000,52.5],[1644192000000,52.9],[1644278400000,52.8],[1644364800000,53.4],[1644451200000,53.95],[1644537600000,53.15],[1644796800000,52.7],[1644883200000,53.8],[1644969600000,53.5],[1645056000000,52.85],[1645142400000,51.95],[1645401600000,51.45],[1645488000000,51.75],[1645574400000,50.9],[1645660800000,49.78],[1645747200000,50.25],[1646006400000,50.8],[1646092800000,50.6],[1646179200000,50.85],[1646265600000,48.84],[1646352000000,45.94],[1646611200000,44.44],[1646697600000,43.74],[1646784000000,46.74],[1646870400000,46.34],[1646956800000,47.12],[1647216000000,47.48],[1647302400000,47.18],[1647388800000,48.94],[1647475200000,49.62],[1647561600000,50.4],[1647820800000,50.8],[1647907200000,50.2],[1647993600000,48.5],[1648080000000,47.56],[1648166400000,46.94],[1648425600000,47.98],[1648512000000,49.56],[1648598400000,48.06],[1648684800000,47.48],[1648771200000,47.05],[1649030400000,47.15],[1649116800000,45.4],[1649203200000,43.35],[1649289600000,43.15],[1649376000000,43.55],[1649635200000,43.8],[1649721600000,44],[1649808000000,44.5],[1649894400000,44.8],[1650326400000,44.85],[1650412800000,45.15],[1650499200000,46.3],[1650585600000,45.85],[1650844800000,45.05],[1650931200000,44.5],[1651017600000,44],[1651104000000,44.05],[1651190400000,45.5],[1651449600000,44.65],[1651536000000,43.75],[1651622400000,43.45],[1651708800000,43.7],[1651795200000,43.1],[1652054400000,42.3],[1652140800000,42.4],[1652227200000,43.4],[1652313600000,43.1],[1652400000000,44.1],[1652659200000,43.9],[1652745600000,44.75],[1652832000000,44.35],[1652918400000,44],[1653004800000,44.5],[1653264000000,44.7],[1653350400000,43.15],[1653436800000,44.5],[1653609600000,45.95],[1653868800000,46.9],[1653955200000,46.45],[1654041600000,45.25],[1654128000000,45.9],[1654214400000,45.95],[1654560000000,47.05],[1654646400000,46.55],[1654732800000,45.7],[1654819200000,44.4],[1655078400000,42.75],[1655164800000,42.05],[1655251200000,42.15],[1655337600000,39.3],[1655424000000,40.4],[1655683200000,40.3],[1655769600000,40.5],[1655856000000,40.3],[1655942400000,40.3],[1656028800000,41.55],[1656288000000,42.15],[1656374400000,41.95],[1656460800000,41.8],[1656547200000,41.65],[1656633600000,41.7],[1656892800000,41.85],[1656979200000,41.35],[1657065600000,42.15],[1657152000000,43.05],[1657238400000,43.8],[1657497600000,43.2],[1657584000000,43.7],[1657670400000,43.2],[1657756800000,42.4],[1657843200000,43.05],[1658102400000,43],[1658188800000,43.8],[1658275200000,44.45],[1658361600000,44.05],[1658448000000,44.55],[1658707200000,44.15],[1658793600000,43.5],[1658880000000,43.8],[1658966400000,43.85],[1659052800000,45.2],[1659398400000,44.7],[1659484800000,45.4],[1659571200000,46],[1659657600000,45],[1659916800000,45.35],[1660003200000,44.05],[1660089600000,45.05],[1660176000000,46.1],[1660262400000,45],[1660521600000,45.55],[1660608000000,45.4],[1660694400000,44.5],[1660780800000,45],[1660867200000,44.2],[1661126400000,43.35],[1661212800000,42.8],[1661299200000,43],[1661385600000,43.1],[1661472000000,42.3],[1661731200000,42.2],[1661817600000,42.25],[1661904000000,41],[1661990400000,38.35],[1662076800000,38.4],[1662336000000,35.8],[1662422400000,35.8],[1662508800000,35.3],[1662595200000,34.75],[1662681600000,34.9],[1662940800000,35.75],[1663027200000,35.3],[1663113600000,34.85],[1663200000000,34.5],[1663286400000,34.2],[1663545600000,34.5],[1663632000000,34.4],[1663718400000,34.9],[1663804800000,33.7],[1663891200000,33.2],[1664150400000,33.55],[1664236800000,33.4],[1664323200000,33.4],[1664409600000,32.65],[1664496000000,33.55],[1664755200000,33.5],[1664841600000,34.6],[1664928000000,33.05],[1665014400000,32.6],[1665100800000,32.1],[1665360000000,32.5],[1665446400000,32],[1665532800000,31.65],[1665619200000,31.1],[1665705600000,31.15],[1665964800000,31.2],[1666051200000,31.7],[1666137600000,31.25],[1666224000000,31.2],[1666310400000,30.75],[1666569600000,31.2],[1666656000000,31.55],[1666742400000,32.05],[1666828800000,32.15],[1666915200000,31.75],[1667174400000,31.8],[1667260800000,31.45],[1667347200000,31.45],[1667433600000,30.35],[1667520000000,31.25],[1667779200000,31.5],[1667865600000,32.35],[1667952000000,32.3],[1668038400000,33.35],[1668124800000,34.3],[1668384000000,34.5],[1668470400000,34.4],[1668556800000,33.8],[1668643200000,33.4],[1668729600000,33.9],[1668988800000,33.75],[1669075200000,33.85],[1669161600000,34.1],[1669248000000,34.1],[1669334400000,34.15],[1669593600000,33.6],[1669680000000,33.65],[1669766400000,33.35],[1669852800000,34.5],[1669939200000,34.6],[1670198400000,34.3],[1670284800000,33.6],[1670371200000,32.45],[1670457600000,32.25],[1670544000000,33.1],[1670803200000,33.3],[1670889600000,34],[1670976000000,33.8],[1671062400000,32.75],[1671148800000,32.6],[1671408000000,32.5],[1671494400000,32.2],[1671580800000,32.8],[1671667200000,32.55],[1671753600000,33],[1672099200000,33.25],[1672185600000,33.05],[1672272000000,33.65],[1672358400000,33.85],[1672704000000,35.3],[1672790400000,36.3],[1672876800000,36.15],[1672963200000,36.95],[1673222400000,37.6],[1673308800000,37.1],[1673395200000,37.45],[1673481600000,37.9],[1673568000000,36.9],[1673827200000,36.6],[1673913600000,36.65],[1674000000000,37],[1674086400000,36.75],[1674172800000,37.4],[1674432000000,37.9],[1674518400000,38.05],[1674604800000,37.7],[1674691200000,38.2],[1674777600000,38.5],[1675036800000,38.35],[1675123200000,38.1],[1675209600000,38.6],[1675296000000,39.65],[1675382400000,39.6],[1675641600000,39.05],[1675728000000,38.65],[1675814400000,38.1],[1675900800000,39.2],[1675987200000,39.7],[1676246400000,38.95],[1676332800000,38.6],[1676419200000,38.7],[1676505600000,39.2],[1676592000000,38.9],[1676851200000,38.95],[1676937600000,39.4],[1677024000000,39.5],[1677110400000,41.3],[1677196800000,41],[1677456000000,41.8],[1677542400000,41.8],[1677628800000,41.85],[1677715200000,42.35],[1677801600000,42.75],[1678060800000,42.45],[1678147200000,41.4],[1678233600000,39.8],[1678320000000,40.1],[1678406400000,39.95],[1678665600000,39.25],[1678752000000,39.15],[1678838400000,37.85],[1678924800000,38.25],[1679011200000,38.25],[1679270400000,38.45],[1679356800000,38.4],[1679443200000,37.6],[1679529600000,37.65],[1679616000000,36.9],[1679875200000,37.1],[1679961600000,36.95],[1680048000000,37.75],[1680134400000,38.95],[1680220800000,39.05],[1680480000000,38.75],[1680566400000,38.35],[1680652800000,37.65],[1680739200000,37.05],[1681171200000,38],[1681257600000,37.75],[1681344000000,37.7],[1681430400000,38.25],[1681689600000,38.8],[1681776000000,38.9],[1681862400000,38.9],[1681948800000,39.15],[1682035200000,39.35],[1682294400000,39.4],[1682380800000,39.1],[1682467200000,38.75],[1682553600000,39.4],[1682640000000,39.9],[1682985600000,40.1],[1683072000000,40.6],[1683158400000,40.35],[1683244800000,40.9],[1683504000000,42],[1683590400000,42.05],[1683676800000,42],[1683763200000,42.05],[1683849600000,42.55],[1684108800000,43.1],[1684195200000,42.3],[1684281600000,42.8],[1684454400000,43.15],[1684713600000,43.1],[1684800000000,42.55],[1684886400000,41.55],[1684972800000,41.55],[1685059200000,42.2],[1685404800000,41.75],[1685491200000,41.65],[1685577600000,41.9],[1685664000000,42.2],[1685923200000,42.1],[1686009600000,41.75],[1686096000000,41.95],[1686182400000,42.4],[1686268800000,41.7],[1686528000000,42.25],[1686614400000,42],[1686700800000,42.2],[1686787200000,41.9],[1686873600000,41.75],[1687132800000,40.7],[1687219200000,40],[1687305600000,39.35],[1687392000000,39.35],[1687478400000,39.25],[1687737600000,39.05],[1687824000000,38.95],[1687910400000,40.3],[1687996800000,39.55],[1688083200000,40.2],[1688342400000,42],[1688428800000,42.2],[1688515200000,42.95],[1688601600000,43.3],[1688688000000,43.35],[1688947200000,42.15],[1689033600000,42.05],[1689120000000,42.45],[1689206400000,42.3],[1689292800000,42.95],[1689552000000,42.8],[1689638400000,42.9],[1689724800000,42.45],[1689811200000,41.9],[1689897600000,41.5],[1690156800000,41.5],[1690243200000,42.25],[1690329600000,41.4],[1690416000000,42.35],[1690502400000,42.2],[1690761600000,42.45],[1690934400000,43.1],[1691020800000,40.55],[1691107200000,41.6],[1691366400000,41.25],[1691452800000,40.95],[1691539200000,41.5],[1691625600000,41.45],[1691712000000,41.3],[1691971200000,41.65],[1692057600000,41.75],[1692144000000,41.9],[1692230400000,41.55],[1692316800000,41.75],[1692576000000,41.45],[1692662400000,42.5],[1692748800000,42.65],[1692835200000,41.45],[1692921600000,40.8],[1693180800000,41.05],[1693267200000,41.8],[1693353600000,41.5],[1693440000000,46.35],[1693526400000,45.4],[1693785600000,47.15],[1693872000000,47.9],[1693958400000,47.6],[1694044800000,46.65],[1694131200000,46.65],[1694390400000,45.8],[1694476800000,46],[1694563200000,46.8],[1694649600000,47.3],[1694736000000,45.95],[1694995200000,45.8],[1695081600000,45],[1695168000000,46.1],[1695254400000,45.35],[1695340800000,44.85],[1695600000000,44.4],[1695686400000,44.3],[1695772800000,44.65],[1695859200000,45.5],[1695945600000,45.1],[1696204800000,44.9],[1696291200000,44.6],[1696377600000,44.1],[1696464000000,43.35],[1696550400000,43.75],[1696809600000,43.6],[1696896000000,44.35],[1696982400000,44.05],[1697068800000,43.8],[1697155200000,42.65],[1697414400000,42.65],[1697500800000,42.1],[1697587200000,41.15],[1697673600000,41.05],[1697760000000,40.65],[1698019200000,41.15],[1698105600000,41],[1698192000000,41],[1698278400000,40.5],[1698364800000,40.8],[1698624000000,40.95],[1698710400000,41.4],[1698796800000,41.25],[1698883200000,41.85],[1698969600000,42.2],[1699228800000,42.15],[1699315200000,41.85],[1699401600000,42.25],[1699488000000,42.5],[1699574400000,42.2],[1699833600000,42.2],[1699920000000,43.85],[1700006400000,44.1],[1700092800000,44.6],[1700179200000,45.25],[1700438400000,45.5],[1700524800000,45.6],[1700611200000,46.05],[1700697600000,46.2],[1700784000000,46.2],[1701043200000,46.15],[1701129600000,46.25],[1701216000000,47.4],[1701302400000,47.25],[1701388800000,46.85],[1701648000000,47.65],[1701734400000,46.55],[1701820800000,42.75],[1701907200000,42.95],[1701993600000,43.25],[1702252800000,42.9],[1702339200000,43],[1702425600000,42.8],[1702512000000,44.5],[1702598400000,45.05],[1702857600000,44.55],[1702944000000,45.25],[1703030400000,45.7],[1703116800000,45.5],[1703203200000,45.3],[1703635200000,45.25],[1703721600000,44.9],[1703808000000,45.4],[1704240000000,44.2],[1704326400000,44.2],[1704412800000,43.75],[1704672000000,44.15],[1704758400000,44.45],[1704844800000,43.8],[1704931200000,42.85],[1705017600000,43.55],[1705276800000,43.4],[1705363200000,43.3],[1705449600000,42.9],[1705536000000,42.5],[1705622400000,42.1],[1705881600000,43.65],[1705968000000,43],[1706054400000,43.65],[1706140800000,44.1],[1706227200000,44.75],[1706486400000,44.6],[1706572800000,44.35],[1706659200000,43.45],[1706745600000,43.1],[1706832000000,43.3],[1707091200000,43.5],[1707177600000,43],[1707264000000,43.4],[1707350400000,43.95],[1707436800000,43.5],[1707696000000,44.25],[1707782400000,43.9],[1707868800000,45.25],[1707955200000,45.5],[1708041600000,45.75],[1708300800000,45.55],[1708387200000,45],[1708473600000,44.75],[1708560000000,45.4],[1708646400000,45.3],[1708905600000,43.85],[1708992000000,45.1],[1709078400000,45.4],[1709164800000,45.9],[1709251200000,46.15],[1709510400000,46.3],[1709596800000,45.8],[1709683200000,45.5],[1709769600000,44.8],[1709856000000,45.4],[1710115200000,45.2],[1710201600000,44.7],[1710288000000,44.8],[1710374400000,44.7],[1710460800000,45.25],[1710720000000,45.6],[1710806400000,46.35],[1710892800000,46.05],[1710979200000,46.55],[1711065600000,46.45],[1711324800000,46.6],[1711411200000,46.75],[1711497600000,47.1],[1711584000000,47.45],[1712016000000,46.55],[1712102400000,47.05],[1712188800000,47.2],[1712275200000,47.2],[1712534400000,48.05],[1712620800000,48.65],[1712707200000,48.75],[1712793600000,48.85],[1712880000000,49.4],[1713139200000,49.35],[1713225600000,47.9],[1713312000000,47.5],[1713398400000,47.65],[1713484800000,46.85],[1713744000000,46.8],[1713830400000,47.3],[1713916800000,47.9],[1714003200000,47.3],[1714089600000,48.4],[1714348800000,49.25],[1714435200000,49.05],[1714608000000,48.4],[1714694400000,49],[1714953600000,48.5],[1715040000000,49.35],[1715126400000,49.05],[1715299200000,48.8],[1715558400000,49.05],[1715644800000,49],[1715731200000,49.65],[1715817600000,49.3],[1715904000000,48.85],[1716249600000,49.3],[1716336000000,48.8],[1716422400000,49.15],[1716508800000,50],[1716768000000,50.3],[1716854400000,49.35],[1716940800000,49.2],[1717027200000,49.1],[1717113600000,48.6],[1717372800000,49.45],[1717459200000,48],[1717545600000,47.55],[1717632000000,47.8],[1717718400000,47],[1717977600000,47.1],[1718064000000,46.95],[1718150400000,47.65],[1718236800000,47.5],[1718323200000,46.9],[1718582400000,47.05],[1718668800000,47.05],[1718755200000,47],[1718841600000,47],[1718928000000,46],[1719187200000,46.45],[1719273600000,45.8],[1719360000000,45.75],[1719446400000,46],[1719532800000,46.1],[1719792000000,47],[1719878400000,47.05],[1719964800000,46.5],[1720051200000,47.05],[1720137600000,46.55],[1720396800000,46.85],[1720483200000,46.45],[1720569600000,46.55],[1720656000000,47.45],[1720742400000,50.5],[1721001600000,51.2],[1721088000000,52.1],[1721174400000,52.4],[1721260800000,52.2],[1721347200000,52.4],[1721606400000,52.6],[1721692800000,52.7],[1721779200000,52.4],[1721865600000,52.5],[1721952000000,52.9],[1722211200000,52.7],[1722297600000,53.3],[1722384000000,53.2],[1722556800000,50.2],[1722816000000,49.35],[1722902400000,49.25],[1722988800000,49.5],[1723075200000,49.1],[1723161600000,50.8],[1723420800000,50.6],[1723507200000,50.1],[1723593600000,51.5],[1723680000000,51.7],[1723766400000,51.7],[1724025600000,52.1],[1724112000000,51.7],[1724198400000,51.7],[1724284800000,51.8],[1724371200000,51.9],[1724630400000,51.8],[1724716800000,51.3],[1724803200000,51.5],[1724889600000,51.8],[1724976000000,53.1],[1725235200000,53.5],[1725321600000,57.2],[1725408000000,57.2],[1725494400000,57.3],[1725580800000,57.8],[1725840000000,58.5],[1725926400000,59.1],[1726012800000,60.1],[1726099200000,60.3],[1726185600000,60.7],[1726444800000,59.5],[1726531200000,60],[1726617600000,60.5],[1726704000000,61.1],[1726790400000,60.9],[1727049600000,60.7],[1727136000000,60.8],[1727222400000,61.2],[1727308800000,62.4],[1727395200000,62],[1727654400000,62.6],[1727740800000,62.1],[1727827200000,62],[1727913600000,60.9],[1728000000000,60.7],[1728259200000,61.4],[1728345600000,62],[1728432000000,62.9],[1728518400000,62.3],[1728604800000,64.4],[1728864000000,64.4],[1728950400000,64.9],[1729036800000,64.9],[1729123200000,65.8],[1729209600000,65.5],[1729468800000,64.6],[1729555200000,65.1],[1729641600000,64.4],[1729728000000,64.3],[1729814400000,64.9],[1730073600000,66.6],[1730160000000,66.4],[1730246400000,66.2],[1730332800000,65.8],[1730419200000,66.1],[1730678400000,65.2],[1730764800000,65.2],[1730851200000,67.5],[1730937600000,67.5],[1731024000000,68.3],[1731283200000,68.4],[1731369600000,68.2],[1731456000000,68.8],[1731542400000,69.2],[1731628800000,67.7],[1731888000000,67.2],[1731974400000,67.1],[1732060800000,67.4],[1732147200000,65.5],[1732233600000,67.1],[1732492800000,67.7],[1732579200000,66.4],[1732665600000,66.7],[1732752000000,66.5],[1732838400000,66.8],[1733097600000,65.9],[1733184000000,65.8],[1733270400000,66.1],[1733356800000,67.2],[1733443200000,67.9],[1733702400000,67.2],[1733788800000,66.6],[1733875200000,67],[1733961600000,67],[1734048000000,66.6],[1734307200000,65.9],[1734393600000,64.7],[1734480000000,65],[1734566400000,64],[1734652800000,65.3],[1734912000000,64.8],[1735257600000,64.8],[1735516800000,64.4],[1735862400000,65.1],[1736121600000,65.8],[1736208000000,65],[1736294400000,65],[1736380800000,65],[1736467200000,64.5],[1736726400000,63.4],[1736812800000,64.2],[1736899200000,65.1],[1736985600000,65.3],[1737072000000,63.3],[1737331200000,64],[1737417600000,65.4],[1737504000000,65.5],[1737590400000,65.4],[1737676800000,65],[1737936000000,64.7],[1738022400000,65],[1738108800000,65.2],[1738195200000,65.3],[1738281600000,65.5],[1738540800000,64],[1738627200000,63.1],[1738713600000,66.4],[1738800000000,66.6],[1738886400000,66.4],[1739145600000,67.6],[1739232000000,68.6],[1739318400000,69.5],[1739404800000,70.7],[1739491200000,71.9],[1739750400000,70.8],[1739836800000,71.4],[1739923200000,70.1],[1740009600000,70],[1740096000000,70.3],[1740355200000,69.8],[1740441600000,64.9],[1740528000000,67.5],[1740614400000,67.2],[1740700800000,65.2],[1740960000000,66],[1741046400000,64.3],[1741132800000,65.8],[1741219200000,66.9],[1741305600000,67],[1741564800000,67.2],[1741651200000,65.7],[1741737600000,67],[1741824000000,67.4],[1741910400000,68],[1742169600000,68.6],[1742256000000,69.1],[1742342400000,70],[1742428800000,68.5],[1742515200000,68.1],[1742774400000,68.2],[1742860800000,68.7],[1742947200000,68.4],[1743033600000,67.6],[1743120000000,66.7],[1743379200000,65.8],[1743465600000,65.7],[1743552000000,66.3],[1743638400000,64.6],[1743724800000,62],[1743984000000,59.4],[1744070400000,61.6],[1744156800000,60.7],[1744243200000,62],[1744329600000,62.7],[1744588800000,64.4],[1744675200000,66.5],[1744761600000,66.5],[1744848000000,67.1],[1745280000000,66.2],[1745366400000,64.9],[1745452800000,64.7],[1745539200000,66.2],[1745798400000,66.1],[1745884800000,67],[1745971200000,69.4],[1746144000000,70.5],[1746403200000,69.8],[1746489600000,70.4],[1746576000000,69.9],[1746662400000,70.8],[1746748800000,71.6],[1747008000000,71.1],[1747094400000,72.2],[1747180800000,73.1],[1747267200000,73.9],[1747353600000,73.3],[1747612800000,73.6],[1747699200000,74.5],[1747785600000,73.8],[1747872000000,73.5],[1747958400000,73.1],[1748217600000,73.8],[1748304000000,73.3],[1748390400000,72.7],[1748563200000,73.2],[1748822400000,72.6],[1748908800000,71.8],[1748995200000,73.2],[1749081600000,74.1],[1749168000000,73.4],[1749513600000,73.1],[1749600000000,73.6],[1749686400000,72.5],[1749772800000,71.6],[1750032000000,71.7],[1750118400000,70.9],[1750204800000,70.5],[1750291200000,68.9],[1750377600000,69.3],[1750636800000,70.6],[1750723200000,72.3],[1750809600000,72],[1750896000000,72],[1750982400000,73.2],[1751241600000,72.5],[1751328000000,72.7],[1751414400000,71.9],[1751500800000,72],[1751587200000,71.2],[1751846400000,71.7],[1751932800000,72.9],[1752019200000,73.8],[1752105600000,75.7],[1752192000000,75.1],[1752451200000,74.8],[1752537600000,74.1],[1752624000000,74.6],[1752710400000,78.9],[1752796800000,78.8],[1753056000000,78.2],[1753142400000,76.5],[1753228800000,75.3],[1753315200000,75.9],[1753401600000,75.4],[1753660800000,75.7],[1753747200000,76.7],[1753833600000,77.4],[1753920000000,78.7],[1754265600000,77.6],[1754352000000,77.3],[1754438400000,77.7],[1754524800000,78.4],[1754611200000,78.1],[1754870400000,78.2],[1754956800000,79.7],[1755043200000,78.4],[1755129600000,78.5],[1755216000000,77.3],[1755475200000,77],[1755561600000,76.5],[1755648000000,75.7],[1755734400000,75.5],[1755820800000,76.1],[1756080000000,74],[1756166400000,74.4],[1756252800000,74.2],[1756339200000,74],[1756425600000,74.4],[1756684800000,74.5],[1756771200000,69],[1756857600000,69.4],[1756944000000,71.3],[1757030400000,71.2],[1757289600000,71.6],[1757376000000,71.5],[1757462400000,71.9],[1757548800000,74.4],[1757635200000,74.3],[1757894400000,74.3],[1757980800000,74],[1758067200000,73.9],[1758153600000,74.5],[1758240000000,73.5],[1758499200000,73.7],[1758585600000,72.9],[1758672000000,71.8],[1758758400000,71],[1758844800000,71.2],[1759104000000,72.1],[1759190400000,73],[1759276800000,71.2],[1759363200000,71.1],[1759449600000,71.5],[1759708800000,72.6],[1759795200000,71.9],[1759881600000,71.7],[1759968000000,71.1],[1760054400000,70.4],[1760313600000,70.1],[1760400000000,70.2],[1760486400000,69.4],[1760572800000,69.4],[1760659200000,68.5],[1760918400000,69.2],[1761004800000,69.3],[1761091200000,69.4],[1761177600000,68.4],[1761264000000,69.3],[1761523200000,69.8],[1761609600000,68.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

dormakaba N