{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Deutsche Boerse N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,55.211],[1416268800000,55.676],[1416355200000,55.037],[1416441600000,55.084],[1416528000000,55.817],[1416787200000,57.283],[1416873600000,57.669],[1416960000000,58.3],[1417046400000,58.453],[1417132800000,58.51],[1417392000000,58.064],[1417478400000,58.902],[1417564800000,59.013],[1417651200000,58.439],[1417737600000,58.829],[1417996800000,58.874],[1418083200000,58.118],[1418169600000,58.113],[1418256000000,58.496],[1418342400000,56.661],[1418601600000,55.877],[1418688000000,57.04],[1418774400000,57.702],[1418860800000,59.167],[1418947200000,59.078],[1419206400000,59.827],[1419292800000,59.477],[1419811200000,59.739],[1419897600000,59.262],[1420156800000,59.263],[1420416000000,59.094],[1420502400000,58.884],[1420588800000,60.334],[1420675200000,61.64],[1420761600000,61.417],[1421020800000,61.774],[1421107200000,62.261],[1421193600000,62.013],[1421280000000,62.408],[1421366400000,63.593],[1421625600000,63.861],[1421712000000,65.515],[1421798400000,65],[1421884800000,66.319],[1421971200000,65.648],[1422230400000,67.018],[1422316800000,67.936],[1422403200000,67.355],[1422489600000,68.345],[1422576000000,67.805],[1422835200000,68.047],[1422921600000,68.389],[1423008000000,68.033],[1423094400000,68.328],[1423180800000,68.502],[1423440000000,67.604],[1423526400000,68.653],[1423612800000,69.148],[1423699200000,71.009],[1423785600000,70.21],[1424044800000,69.303],[1424131200000,68.782],[1424217600000,68.766],[1424304000000,69.614],[1424390400000,71.008],[1424649600000,72.6],[1424736000000,72.738],[1424822400000,72.365],[1424908800000,72.633],[1424995200000,72.698],[1425254400000,71.808],[1425340800000,69.77],[1425427200000,70.366],[1425513600000,71.514],[1425600000000,71.702],[1425859200000,71.21],[1425945600000,70.592],[1426032000000,72.133],[1426118400000,72.734],[1426204800000,73.31],[1426464000000,74.759],[1426550400000,74.758],[1426636800000,74.502],[1426723200000,74.105],[1426809600000,75.155],[1427068800000,75.167],[1427155200000,75.666],[1427241600000,74.512],[1427328000000,74.159],[1427414400000,74.874],[1427673600000,76.499],[1427760000000,75.846],[1427846400000,75.935],[1427932800000,76.65],[1428364800000,76.758],[1428451200000,76.507],[1428537600000,77.831],[1428624000000,79.896],[1428883200000,79.682],[1428969600000,79.166],[1429056000000,78.156],[1429142400000,77.48],[1429228800000,75.151],[1429488000000,76.132],[1429574400000,76.469],[1429660800000,76.239],[1429747200000,75.557],[1429833600000,74.547],[1430092800000,74.77],[1430179200000,74.963],[1430265600000,73.043],[1430352000000,73.903],[1430697600000,74.402],[1430784000000,73.325],[1430870400000,73.254],[1430956800000,73.855],[1431043200000,75.288],[1431302400000,75.773],[1431388800000,76.228],[1431475200000,74.467],[1431561600000,72.525],[1431648000000,72.246],[1431907200000,71.921],[1431993600000,74.055],[1432080000000,73.807],[1432166400000,73.949],[1432252800000,74.201],[1432512000000,74.105],[1432598400000,72.746],[1432684800000,73.754],[1432771200000,74.517],[1432857600000,72.897],[1433116800000,73.461],[1433203200000,73.078],[1433289600000,73.431],[1433376000000,73.953],[1433462400000,73.518],[1433721600000,72.091],[1433808000000,71.356],[1433894400000,72.787],[1433980800000,73.11],[1434067200000,72.74],[1434326400000,71.718],[1434412800000,72.243],[1434499200000,71.527],[1434585600000,74.016],[1434672000000,73.09],[1434931200000,74.579],[1435017600000,75.903],[1435104000000,75.526],[1435190400000,76.083],[1435276800000,76.974],[1435536000000,74.187],[1435622400000,74.273],[1435708800000,76.139],[1435795200000,77.2],[1435881600000,77.309],[1436140800000,76.2],[1436227200000,76.753],[1436313600000,76.337],[1436400000000,77.63],[1436486400000,79.635],[1436745600000,83.087],[1436832000000,83.065],[1436918400000,84.614],[1437004800000,86.01],[1437091200000,86.955],[1437350400000,86.551],[1437436800000,84.331],[1437523200000,84.631],[1437609600000,83.799],[1437696000000,83.842],[1437955200000,81.8],[1438041600000,82.341],[1438128000000,82.386],[1438214400000,82.055],[1438300800000,82.343],[1438560000000,83.697],[1438646400000,83.206],[1438732800000,83.456],[1438819200000,84.522],[1438905600000,83.365],[1439164800000,83.49],[1439251200000,82.081],[1439337600000,80.282],[1439424000000,82.337],[1439510400000,83.865],[1439769600000,83.339],[1439856000000,82.705],[1439942400000,81.308],[1440028800000,77.149],[1440115200000,74.248],[1440374400000,72.452],[1440460800000,76.926],[1440547200000,79.06],[1440633600000,80.454],[1440720000000,79.208],[1440979200000,79.412],[1441065600000,77.204],[1441152000000,79.435],[1441238400000,79.959],[1441324800000,78.228],[1441584000000,78.826],[1441670400000,79.9],[1441756800000,79.423],[1441843200000,80.472],[1441929600000,79.044],[1442188800000,77.784],[1442275200000,77.894],[1442361600000,78.06],[1442448000000,78.719],[1442534400000,76.395],[1442793600000,76.951],[1442880000000,75.968],[1442966400000,75.1],[1443052800000,75.272],[1443139200000,76.312],[1443398400000,75.948],[1443484800000,74.975],[1443571200000,76.627],[1443657600000,78.034],[1443744000000,79.405],[1444003200000,80.302],[1444089600000,79.703],[1444176000000,78.519],[1444262400000,77.659],[1444348800000,76.016],[1444608000000,76.635],[1444694400000,75.913],[1444780800000,75.507],[1444867200000,79.04],[1444953600000,79.121],[1445212800000,79.499],[1445299200000,78.854],[1445385600000,79.516],[1445472000000,81.487],[1445558400000,82.65],[1445817600000,83.359],[1445904000000,83.307],[1445990400000,84.326],[1446076800000,84.471],[1446163200000,83.383],[1446422400000,83.901],[1446508800000,82.447],[1446595200000,79.924],[1446681600000,80.376],[1446768000000,81.805],[1447027200000,81.54],[1447113600000,81.84],[1447200000000,81.796],[1447286400000,81.453],[1447372800000,80.312],[1447632000000,80.811],[1447718400000,80.867],[1447804800000,80.735],[1447891200000,81.32],[1447977600000,80.827],[1448236800000,80.2],[1448323200000,78.894],[1448409600000,80.034],[1448496000000,80.253],[1448582400000,80.69],[1448841600000,80.721],[1448928000000,79.851],[1449014400000,80.676],[1449100800000,77.958],[1449187200000,79.726],[1449446400000,80.675],[1449532800000,78.551],[1449619200000,76.697],[1449705600000,76.651],[1449792000000,74.088],[1450051200000,74.366],[1450137600000,75.246],[1450224000000,75.549],[1450310400000,77.65],[1450396800000,79.412],[1450656000000,78.067],[1450742400000,78.049],[1450828800000,78.862],[1451260800000,78.856],[1451347200000,81.081],[1451433600000,81.238],[1451865600000,77.934],[1451952000000,77.956],[1452038400000,76.49],[1452124800000,74.207],[1452211200000,73.879],[1452470400000,74.716],[1452556800000,76.458],[1452643200000,75.123],[1452729600000,76.872],[1452816000000,74.605],[1453075200000,74.942],[1453161600000,74.809],[1453248000000,73.054],[1453334400000,73.903],[1453420800000,75.96],[1453680000000,76.169],[1453766400000,76.255],[1453852800000,78.374],[1453939200000,76.822],[1454025600000,78.497],[1454284800000,78.622],[1454371200000,78.148],[1454457600000,79.364],[1454544000000,77.085],[1454630400000,75.551],[1454889600000,72.728],[1454976000000,71.614],[1455062400000,72.147],[1455148800000,70.355],[1455235200000,71.373],[1455494400000,73.652],[1455580800000,72.867],[1455667200000,74.531],[1455753600000,74.851],[1455840000000,74.2],[1456099200000,75.947],[1456185600000,78.617],[1456272000000,76.832],[1456358400000,77],[1456444800000,77.809],[1456704000000,75.452],[1456790400000,76.973],[1456876800000,77.766],[1456963200000,78.169],[1457049600000,75.972],[1457308800000,74.993],[1457395200000,74.481],[1457481600000,74.678],[1457568000000,74.37],[1457654400000,75.538],[1457913600000,75.805],[1458000000000,75.919],[1458086400000,75.782],[1458172800000,74.087],[1458259200000,73.632],[1458518400000,72.406],[1458604800000,72.861],[1458691200000,73.35],[1458777600000,74.074],[1459209600000,73.841],[1459296000000,74.584],[1459382400000,74.654],[1459468800000,74.08],[1459728000000,73.912],[1459814400000,72.316],[1459900800000,73.018],[1459987200000,71.09],[1460073600000,71.438],[1460332800000,71.176],[1460419200000,71.002],[1460505600000,72.102],[1460592000000,72.617],[1460678400000,72.233],[1460937600000,72.027],[1461024000000,73.231],[1461110400000,73.854],[1461196800000,73.978],[1461283200000,74.867],[1461542400000,74.693],[1461628800000,74.911],[1461715200000,75.804],[1461801600000,74.203],[1461888000000,71.687],[1462147200000,71.135],[1462233600000,70.938],[1462320000000,74.014],[1462406400000,74.892],[1462492800000,73.936],[1462752000000,75.319],[1462838400000,76.011],[1462924800000,75.725],[1463011200000,74.842],[1463097600000,75.075],[1463356800000,75.362],[1463443200000,75.616],[1463529600000,76.683],[1463616000000,75.891],[1463702400000,76.396],[1463961600000,76.095],[1464048000000,77.298],[1464134400000,78.962],[1464220800000,78.886],[1464307200000,78.87],[1464566400000,79.025],[1464652800000,78.266],[1464739200000,79.302],[1464825600000,79.282],[1464912000000,78.362],[1465171200000,77.965],[1465257600000,78.618],[1465344000000,78.654],[1465430400000,78.321],[1465516800000,76.571],[1465776000000,73.591],[1465862400000,73.57],[1465948800000,72.433],[1466035200000,72.601],[1466121600000,74.21],[1466380800000,77.174],[1466467200000,79.094],[1466553600000,79.453],[1466640000000,81.908],[1466726400000,73.567],[1466985600000,70.777],[1467072000000,74.326],[1467158400000,74.001],[1467244800000,73.46],[1467331200000,72.579],[1467590400000,72.493],[1467676800000,69.87],[1467763200000,70.66],[1467849600000,68.776],[1467936000000,71.618],[1468195200000,72.849],[1468281600000,74.298],[1468368000000,74.726],[1468454400000,75.814],[1468540800000,73.75],[1468800000000,76.199],[1468886400000,75.011],[1468972800000,74.777],[1469059200000,73.526],[1469145600000,73.043],[1469404800000,73.588],[1469491200000,73.587],[1469577600000,74.484],[1469664000000,74.646],[1469750400000,74.274],[1470009600000,74.252],[1470096000000,73.877],[1470182400000,74.087],[1470268800000,73.064],[1470355200000,73.789],[1470614400000,73.94],[1470700800000,75.134],[1470787200000,74.783],[1470873600000,75.128],[1470960000000,74],[1471219200000,74.282],[1471305600000,74.413],[1471392000000,75.396],[1471478400000,75.461],[1471564800000,76.176],[1471824000000,74.218],[1471910400000,75.096],[1471996800000,73.34],[1472083200000,73.388],[1472169600000,72.608],[1472428800000,72.675],[1472515200000,73.057],[1472601600000,71.076],[1472688000000,72.971],[1472774400000,73.737],[1473033600000,73.286],[1473120000000,73.149],[1473206400000,72.035],[1473292800000,72.438],[1473379200000,70.972],[1473638400000,72.121],[1473724800000,71.31],[1473811200000,70.329],[1473897600000,71.164],[1473984000000,70.141],[1474243200000,70.997],[1474329600000,72.215],[1474416000000,73.339],[1474502400000,73.481],[1474588800000,72.225],[1474848000000,71.524],[1474934400000,71.048],[1475020800000,70.896],[1475107200000,70.714],[1475193600000,68.898],[1475452800000,69.321],[1475539200000,69.403],[1475625600000,69.586],[1475712000000,69.8],[1475798400000,68.535],[1476057600000,68.251],[1476144000000,68.685],[1476230400000,68.287],[1476316800000,67.628],[1476403200000,68.018],[1476662400000,67.086],[1476748800000,66.865],[1476835200000,67.218],[1476921600000,66.969],[1477008000000,66.718],[1477267200000,67.394],[1477353600000,67.625],[1477440000000,67.132],[1477526400000,67.532],[1477612800000,67.474],[1477872000000,67.809],[1477958400000,67.562],[1478044800000,67.333],[1478131200000,66.452],[1478217600000,65.786],[1478476800000,68.248],[1478563200000,68.249],[1478649600000,69.044],[1478736000000,72.993],[1478822400000,72.499],[1479081600000,73.313],[1479168000000,73.851],[1479254400000,73.069],[1479340800000,73.623],[1479427200000,74.215],[1479686400000,72.53],[1479772800000,73.179],[1479859200000,72.684],[1479945600000,72.62],[1480032000000,72.984],[1480291200000,72.381],[1480377600000,72.907],[1480464000000,72.752],[1480550400000,71.03],[1480636800000,72.047],[1480896000000,71.128],[1480982400000,70.924],[1481068800000,72.023],[1481155200000,73.151],[1481241600000,74.043],[1481500800000,74.616],[1481587200000,74.794],[1481673600000,74.232],[1481760000000,76.86],[1481846400000,76.639],[1482105600000,76.664],[1482192000000,77.042],[1482278400000,76.114],[1482364800000,76.089],[1482451200000,76.3],[1482796800000,75.928],[1482883200000,75.485],[1482969600000,75.71],[1483056000000,75.733],[1483315200000,76.554],[1483401600000,77.659],[1483488000000,76.981],[1483574400000,76.353],[1483660800000,75.13],[1483920000000,76.315],[1484006400000,75.738],[1484092800000,76.309],[1484179200000,75.838],[1484265600000,76.191],[1484524800000,75.696],[1484611200000,75.398],[1484697600000,76.367],[1484784000000,75.731],[1484870400000,75.813],[1485129600000,77.557],[1485216000000,79.65],[1485302400000,80.432],[1485388800000,81.225],[1485475200000,80.231],[1485734400000,81.691],[1485820800000,82.614],[1485907200000,82.873],[1485993600000,81.989],[1486080000000,82.183],[1486339200000,81.789],[1486425600000,80.669],[1486512000000,80.13],[1486598400000,80.655],[1486684800000,80.515],[1486944000000,81.288],[1487030400000,80.826],[1487116800000,82.4],[1487203200000,81.256],[1487289600000,81.046],[1487548800000,81.641],[1487635200000,82.21],[1487721600000,81.668],[1487808000000,81.642],[1487894400000,81.489],[1488153600000,79.516],[1488240000000,80.006],[1488326400000,80.856],[1488412800000,80.804],[1488499200000,79.215],[1488758400000,78.825],[1488844800000,78.122],[1488931200000,77.627],[1489017600000,79.299],[1489104000000,79.532],[1489363200000,79.264],[1489449600000,79.446],[1489536000000,79.933],[1489622400000,79.786],[1489708800000,80.365],[1489968000000,80.992],[1490054400000,80.812],[1490140800000,79.659],[1490227200000,80.67],[1490313600000,81.135],[1490572800000,81.792],[1490659200000,81.777],[1490745600000,83.356],[1490832000000,85.139],[1490918400000,85.831],[1491177600000,87.292],[1491264000000,87.971],[1491350400000,86.643],[1491436800000,86.764],[1491523200000,87.109],[1491782400000,87.413],[1491868800000,87.111],[1491955200000,85.646],[1492041600000,84.573],[1492473600000,85.214],[1492560000000,85.164],[1492646400000,85.414],[1492732800000,85.477],[1492992000000,86.128],[1493078400000,87.522],[1493164800000,88.2],[1493251200000,90.427],[1493337600000,89.402],[1493683200000,91.521],[1493769600000,91.157],[1493856000000,92.556],[1493942400000,92.6],[1494201600000,92.329],[1494288000000,92.177],[1494374400000,93.068],[1494460800000,93.255],[1494547200000,94.144],[1494806400000,94.086],[1494892800000,94.014],[1494979200000,92.071],[1495065600000,89.112],[1495152000000,89.111],[1495411200000,89.401],[1495497600000,89.662],[1495584000000,90.934],[1495670400000,90.017],[1495756800000,90.243],[1496016000000,90.916],[1496102400000,91.834],[1496188800000,92.216],[1496275200000,91.688],[1496361600000,93.29],[1496620800000,93.207],[1496707200000,92.66],[1496793600000,93.008],[1496880000000,93.392],[1496966400000,92.461],[1497225600000,91.696],[1497312000000,93.609],[1497398400000,93.712],[1497484800000,94.566],[1497571200000,94.981],[1497830400000,96.973],[1497916800000,97.336],[1498003200000,95.472],[1498089600000,95.129],[1498176000000,94.43],[1498435200000,94.34],[1498521600000,92.543],[1498608000000,93.828],[1498694400000,91.49],[1498780800000,92.283],[1499040000000,92.128],[1499126400000,92.179],[1499212800000,94.974],[1499299200000,95.012],[1499385600000,95.494],[1499644800000,95.183],[1499731200000,95.517],[1499817600000,96.414],[1499904000000,96.506],[1499990400000,96.436],[1500249600000,95.039],[1500336000000,94.579],[1500422400000,93.779],[1500508800000,93.232],[1500595200000,92.139],[1500854400000,91.334],[1500940800000,92.62],[1501027200000,90.4],[1501113600000,89.225],[1501200000000,88.472],[1501459200000,87.872],[1501545600000,89.168],[1501632000000,89.644],[1501718400000,89.918],[1501804800000,90.877],[1502064000000,89.999],[1502150400000,89.444],[1502236800000,89.104],[1502323200000,87.97],[1502409600000,88.057],[1502668800000,88.91],[1502755200000,88.725],[1502841600000,89.324],[1502928000000,88.405],[1503014400000,89.068],[1503273600000,88.891],[1503360000000,89.811],[1503446400000,89.173],[1503532800000,89.253],[1503619200000,90.109],[1503878400000,89.293],[1503964800000,88.202],[1504051200000,88.953],[1504137600000,89.434],[1504224000000,90.99],[1504483200000,91.137],[1504569600000,90.734],[1504656000000,92.65],[1504742400000,91.887],[1504828800000,91.867],[1505088000000,93.369],[1505174400000,93.157],[1505260800000,94],[1505347200000,92.6],[1505433600000,93.002],[1505692800000,94.29],[1505779200000,95.028],[1505865600000,94.893],[1505952000000,93.881],[1506038400000,90.198],[1506297600000,90.386],[1506384000000,90.335],[1506470400000,90.942],[1506556800000,90.917],[1506643200000,92.04],[1506729600000,91.5],[1506902400000,92.336],[1506988800000,92.458],[1507075200000,92.552],[1507161600000,93.473],[1507248000000,93.476],[1507334400000,93.531],[1507507200000,93.393],[1507593600000,93.393],[1507680000000,94.452],[1507766400000,95.82],[1507852800000,95.257],[1507939200000,94.932],[1508112000000,94.56],[1508198400000,94.938],[1508284800000,93.197],[1508371200000,91.196],[1508457600000,92.66],[1508544000000,92.763],[1508716800000,91.75],[1508803200000,90.34],[1508889600000,90.341],[1508976000000,90.5],[1509062400000,90.222],[1509148800000,90.081],[1509321600000,88.904],[1509408000000,89.194],[1509494400000,90.75],[1509580800000,90.171],[1509667200000,90.896],[1509753600000,90.894],[1509926400000,91.474],[1510012800000,90.367],[1510099200000,92.367],[1510185600000,90.492],[1510272000000,91.453],[1510358400000,91.097],[1510531200000,90.375],[1510617600000,90.683],[1510704000000,92.161],[1510790400000,92.798],[1510876800000,94.131],[1510963200000,93.584],[1511136000000,94.246],[1511222400000,94.033],[1511308800000,92.001],[1511395200000,91.563],[1511481600000,91.807],[1511568000000,91.65],[1511654400000,91.654],[1511740800000,91.497],[1511827200000,93.237],[1511913600000,94.76],[1512000000000,95.28],[1512086400000,93.45],[1512172800000,93.845],[1512259200000,93.947],[1512345600000,95.577],[1512432000000,96.726],[1512518400000,97.929],[1512604800000,97.928],[1512691200000,98.828],[1512777600000,98.806],[1512864000000,98.911],[1512950400000,99.853],[1513036800000,99.397],[1513123200000,98.7],[1513209600000,98.065],[1513296000000,97.723],[1513382400000,98.418],[1513468800000,98.374],[1513555200000,98.338],[1513641600000,96.984],[1513728000000,95.687],[1513814400000,96.835],[1513900800000,96.123],[1514332800000,96.6],[1514419200000,96.417],[1514505600000,97.037],[1514851200000,95.855],[1514937600000,96.897],[1515024000000,98.36],[1515110400000,98.097],[1515196800000,98.521],[1515283200000,98.607],[1515369600000,99.515],[1515456000000,99.59],[1515542400000,100.89],[1515628800000,100.1],[1515715200000,98.64],[1515801600000,98.355],[1515888000000,98.355],[1515974400000,98.097],[1516060800000,97.654],[1516147200000,98.117],[1516233600000,97.725],[1516320000000,98.629],[1516406400000,98.342],[1516492800000,98.32],[1516579200000,99.18],[1516665600000,101.561],[1516752000000,103.619],[1516838400000,103.605],[1516924800000,104.243],[1517011200000,104.332],[1517097600000,104.345],[1517184000000,103.742],[1517270400000,103.555],[1517356800000,103.86],[1517443200000,103.568],[1517529600000,101.495],[1517616000000,101.5664],[1517702400000,101.532],[1517788800000,100.611],[1517875200000,102.417],[1517961600000,105.55],[1518048000000,102],[1518134400000,102.802],[1518220800000,103.0892],[1518393600000,104.012],[1518480000000,103.164],[1518566400000,104.891],[1518652800000,105.032],[1518739200000,106.35],[1518825600000,105.9353],[1518912000000,105.901],[1518998400000,105.85],[1519084800000,105.21],[1519171200000,107.95],[1519257600000,109.395],[1519344000000,109.34],[1519430400000,109.651],[1519516800000,109.216],[1519603200000,108.774],[1519689600000,108.56],[1519776000000,109.175],[1519862400000,107.599],[1519948800000,106.583],[1520035200000,106.1882],[1520121600000,106.079],[1520208000000,109.057],[1520294400000,107.354],[1520380800000,109.25],[1520467200000,110.2],[1520553600000,110.245],[1520640000000,109.9515],[1520726400000,110.139],[1520812800000,110.25],[1520899200000,108.994],[1520985600000,109.84],[1521072000000,109.795],[1521158400000,108.95],[1521244800000,108.8888],[1521331200000,108.829],[1521417600000,108.307],[1521504000000,111.021],[1521590400000,110.9],[1521676800000,110.506],[1521763200000,108.369],[1521849600000,108.4898],[1521936000000,107.819],[1522022400000,107.6],[1522108800000,110.331],[1522195200000,110.741],[1522281600000,110.851],[1522713600000,111.1],[1522800000000,110.55],[1522886400000,112.701],[1522972800000,111.026],[1523059200000,111.0687],[1523145600000,111.102],[1523232000000,114.8],[1523318400000,114.402],[1523404800000,111.786],[1523491200000,109.179],[1523577600000,109.3899],[1523664000000,108.2947],[1523750400000,109.021],[1523836800000,109.836],[1523923200000,110.5357],[1524009600000,111.205],[1524096000000,111.955],[1524182400000,111.466],[1524268800000,111.2098],[1524355200000,111.356],[1524441600000,110.949],[1524528000000,111.59],[1524614400000,110.5],[1524700800000,112.416],[1524787200000,111.985],[1524873600000,111.4354],[1524960000000,112.2404],[1525046400000,111.455],[1525219200000,115.835],[1525305600000,116.434],[1525392000000,116.9],[1525478400000,116.4197],[1525564800000,116.5346],[1525651200000,116.44],[1525737600000,115.216],[1525824000000,115.708],[1525910400000,115.778],[1525996800000,116.551],[1526083200000,116.5505],[1526169600000,116.57],[1526256000000,115.7],[1526342400000,116.506],[1526428800000,115.189],[1526515200000,113.196],[1526601600000,111.746],[1526688000000,111.3727],[1526774400000,112.154],[1526860800000,111.8966],[1526947200000,110.728],[1527033600000,110.201],[1527120000000,110.62],[1527206400000,111.436],[1527292800000,111.35],[1527379200000,111.497],[1527465600000,112.136],[1527552000000,112.408],[1527638400000,113.0074],[1527724800000,114.356],[1527811200000,114.726],[1527897600000,115.5225],[1527984000000,114.617],[1528070400000,117.08],[1528156800000,118.565],[1528243200000,119.984],[1528329600000,116.211],[1528416000000,117.41],[1528502400000,116.9122],[1528588800000,117.2378],[1528675200000,116.409],[1528761600000,116.45],[1528848000000,116.325],[1528934400000,116.965],[1529020800000,115.645],[1529107200000,115.6257],[1529193600000,115.566],[1529280000000,113.861],[1529366400000,114.176],[1529452800000,115.305],[1529539200000,116],[1529625600000,114.155],[1529712000000,113.6819],[1529798400000,113.94],[1529884800000,112.775],[1529971200000,115.015],[1530057600000,114.481],[1530144000000,112.855],[1530230400000,114.18],[1530316800000,113.5084],[1530403200000,113.266],[1530489600000,114.145],[1530576000000,115.305],[1530662400000,116.435],[1530748800000,116.783],[1530835200000,117.331],[1530921600000,117.2292],[1531008000000,117.39],[1531094400000,117.445],[1531180800000,118.061],[1531267200000,118.75],[1531353600000,119.41],[1531440000000,118.041],[1531526400000,118.1407],[1531612800000,118.166],[1531699200000,118.696],[1531785600000,119.455],[1531872000000,120.28],[1531958400000,118.805],[1532044800000,117.696],[1532131200000,117.0652],[1532217600000,117.367],[1532304000000,116],[1532390400000,116.15],[1532476800000,117.028],[1532563200000,115.217],[1532649600000,112.82],[1532736000000,113.1934],[1532822400000,112.599],[1532908800000,113.007],[1532995200000,112.445],[1533081600000,113.231],[1533168000000,113.21],[1533254400000,113.655],[1533340800000,113.3988],[1533427200000,113.477],[1533513600000,113.241],[1533600000000,113.595],[1533686400000,112.59],[1533772800000,113.058],[1533859200000,111.55],[1533945600000,111.613],[1534032000000,111.47],[1534118400000,113.795],[1534204800000,113.371],[1534291200000,112.004],[1534377600000,111.61],[1534464000000,111.405],[1534550400000,111.7804],[1534636800000,111.977],[1534723200000,112.055],[1534809600000,113.595],[1534896000000,116.8],[1534982400000,117.25],[1535068800000,117.249],[1535155200000,117.1456],[1535241600000,117.352],[1535328000000,120.068],[1535414400000,119.4],[1535500800000,119.091],[1535587200000,119.591],[1535673600000,118.765],[1535760000000,118.8374],[1535846400000,118.748],[1535932800000,119.001],[1536019200000,118.795],[1536105600000,117.576],[1536192000000,116.7],[1536278400000,117.08],[1536364800000,117.213],[1536451200000,117.322],[1536537600000,116.871],[1536624000000,118.905],[1536710400000,118.155],[1536796800000,117.271],[1536883200000,117.655],[1536969600000,117.4856],[1537056000000,117.249],[1537142400000,117.55],[1537228800000,117.75],[1537315200000,116.151],[1537401600000,115.5368],[1537488000000,115.15],[1537574400000,114.8658],[1537660800000,114.62],[1537747200000,117.2],[1537833600000,116.91],[1537920000000,117.434],[1538006400000,116.905],[1538092800000,115.1],[1538179200000,115.1],[1538265600000,115.1],[1538352000000,115.205],[1538438400000,115.551],[1538524800000,116.369],[1538611200000,117.021],[1538697600000,115.65],[1538784000000,115.2657],[1538870400000,115.392],[1538956800000,114.094],[1539043200000,114.386],[1539129600000,111.245],[1539216000000,108.004],[1539302400000,109.46],[1539388800000,110.1218],[1539475200000,110.648],[1539561600000,109.455],[1539648000000,111.86],[1539734400000,110.935],[1539820800000,111.25],[1539907200000,113.95],[1539993600000,113.0262],[1540080000000,113.038],[1540166400000,114.021],[1540252800000,112.901],[1540339200000,111.265],[1540425600000,109.805],[1540512000000,108.835],[1540598400000,108.7314],[1540684800000,108.965],[1540771200000,111.5],[1540857600000,109.295],[1540944000000,111.955],[1541030400000,111.56],[1541116800000,111.59],[1541203200000,111.7162],[1541289600000,111.827],[1541376000000,111.029],[1541462400000,111.822],[1541548800000,111.695],[1541635200000,111.405],[1541721600000,112.095],[1541808000000,110.8275],[1541894400000,110.878],[1541980800000,111.745],[1542067200000,111.845],[1542153600000,110.98],[1542240000000,110.715],[1542326400000,114.134],[1542412800000,114.2206],[1542499200000,114.9606],[1542585600000,111.312],[1542672000000,111.67],[1542758400000,113.69],[1542844800000,114.195],[1542931200000,114.205],[1543017600000,114.0826],[1543104000000,114.229],[1543190400000,112.294],[1543276800000,112.3],[1543363200000,114.129],[1543449600000,111.015],[1543536000000,112.805],[1543622400000,112.838],[1543708800000,113.142],[1543795200000,115.355],[1543881600000,113.93],[1543968000000,113.995],[1544054400000,111.133],[1544140800000,110.166],[1544227200000,110.1711],[1544313600000,110.039],[1544400000000,110.915],[1544486400000,110.925],[1544572800000,109.4],[1544659200000,108.254],[1544745600000,106.945],[1544832000000,106.2411],[1544918400000,106.294],[1545004800000,104.2],[1545091200000,103.058],[1545177600000,104.203],[1545264000000,104.84],[1545350400000,105.156],[1545868800000,103.716],[1545955200000,104.76],[1546387200000,105.636],[1546473600000,105.586],[1546560000000,107.511],[1546646400000,107.4526],[1546732800000,107.602],[1546819200000,106.799],[1546905600000,107.455],[1546992000000,108.216],[1547078400000,107.805],[1547164800000,108.384],[1547251200000,108.2633],[1547337600000,108.296],[1547424000000,107.879],[1547510400000,109.5],[1547596800000,111.461],[1547683200000,113.155],[1547769600000,114.695],[1547856000000,114.4683],[1547942400000,114.405],[1548028800000,114.395],[1548115200000,117],[1548201600000,114.935],[1548288000000,114.86],[1548374400000,114.706],[1548460800000,115.0037],[1548547200000,115.07],[1548633600000,116.05],[1548720000000,116.85],[1548806400000,116.15],[1548892800000,116.441],[1548979200000,115.258],[1549065600000,115.2786],[1549152000000,115.9743],[1549238400000,116.086],[1549324800000,115.419],[1549411200000,115.321],[1549497600000,114.931],[1549584000000,112.49],[1549670400000,112.3802],[1549756800000,112.524],[1549843200000,113.591],[1549929600000,113.875],[1550016000000,113.6],[1550102400000,110.849],[1550188800000,110.981],[1550275200000,111.0474],[1550361600000,110.951],[1550448000000,111.455],[1550534400000,111.228],[1550620800000,111.1],[1550707200000,110.945],[1550793600000,112.251],[1550880000000,111.9226],[1550966400000,111.992],[1551052800000,112.25],[1551139200000,112.255],[1551225600000,109.866],[1551312000000,111.251],[1551398400000,113],[1551484800000,112.9499],[1551571200000,113.019],[1551657600000,111.91],[1551744000000,112.11],[1551830400000,112.3],[1551916800000,112.755],[1552003200000,113.905],[1552089600000,113.5811],[1552176000000,113.573],[1552262400000,112.845],[1552348800000,112.905],[1552435200000,114.719],[1552521600000,114.046],[1552608000000,115.203],[1552694400000,114.5057],[1552780800000,114.495],[1552867200000,115.043],[1552953600000,115.605],[1553040000000,114.905],[1553126400000,111.245],[1553212800000,111.536],[1553299200000,111.0585],[1553385600000,111.6435],[1553472000000,111.305],[1553558400000,112.995],[1553644800000,113.74],[1553731200000,113.91],[1553817600000,114.255],[1553904000000,114.0679],[1553990400000,114.158],[1554076800000,114.445],[1554163200000,115.095],[1554249600000,116.805],[1554336000000,116.171],[1554422400000,116.55],[1554508800000,115.9775],[1554595200000,116.012],[1554681600000,115.691],[1554768000000,114.599],[1554854400000,115.545],[1554940800000,115.3],[1555027200000,114.895],[1555113600000,114.9525],[1555200000000,114.421],[1555286400000,112.761],[1555372800000,117.523],[1555459200000,117.095],[1555545600000,117.92],[1555977600000,117.955],[1556064000000,118.855],[1556150400000,117.9],[1556236800000,117.795],[1556323200000,117.0293],[1556409600000,117.147],[1556496000000,117.115],[1556582400000,119.563],[1556755200000,118.655],[1556841600000,119.338],[1556928000000,118.8939],[1557014400000,118.51],[1557100800000,120.8],[1557187200000,120.2175],[1557273600000,120.405],[1557360000000,118.402],[1557446400000,119.245],[1557532800000,119.2705],[1557619200000,118.437],[1557705600000,117.671],[1557792000000,120.325],[1557878400000,120.75],[1557964800000,121.89],[1558051200000,122.182],[1558137600000,121.4787],[1558224000000,121.468],[1558310400000,121.483],[1558396800000,122.155],[1558483200000,124.011],[1558569600000,122.995],[1558656000000,125.84],[1558742400000,125.3137],[1558828800000,125.288],[1558915200000,124.876],[1559001600000,123.9],[1559088000000,123.605],[1559174400000,125.49],[1559260800000,123.605],[1559347200000,123.2987],[1559433600000,123.286],[1559520000000,122.874],[1559606400000,124.953],[1559692800000,125.146],[1559779200000,125.155],[1559865600000,125.947],[1559952000000,126.0454],[1560038400000,126.052],[1560124800000,125.685],[1560211200000,126.621],[1560297600000,126.445],[1560384000000,125.705],[1560470400000,125.545],[1560556800000,125.397],[1560643200000,125.614],[1560729600000,124.855],[1560816000000,126.176],[1560902400000,126.105],[1560988800000,125.585],[1561075200000,126.6],[1561161600000,126.069],[1561248000000,126.115],[1561334400000,125.556],[1561420800000,126.984],[1561507200000,125.089],[1561593600000,123.815],[1561680000000,124.56],[1561766400000,124.6527],[1561852800000,124.631],[1561939200000,128.195],[1562025600000,128.755],[1562112000000,129.525],[1562198400000,129.65],[1562284800000,128.805],[1562371200000,128.1217],[1562457600000,128.26],[1562544000000,127.768],[1562630400000,128.4],[1562716800000,128.3],[1562803200000,128.25],[1562889600000,127.05],[1562976000000,126.75],[1563062400000,127],[1563148800000,127.45],[1563235200000,127.8],[1563321600000,126.9],[1563408000000,128.8],[1563494400000,128.7],[1563580800000,128.8],[1563667200000,129.05],[1563753600000,128.2],[1563840000000,127.15],[1563926400000,127.85],[1564012800000,127.2],[1564099200000,126.7],[1564185600000,127.25],[1564358400000,124.4],[1564444800000,124.15],[1564531200000,126.55],[1564617600000,131.9],[1564704000000,129.8],[1564790400000,129.7],[1564876800000,129.7],[1564963200000,127.15],[1565049600000,126.35],[1565136000000,127.5],[1565222400000,129.3],[1565308800000,129.55],[1565395200000,128.6],[1565481600000,128.55],[1565568000000,126.65],[1565654400000,126.65],[1565740800000,126.25],[1565827200000,126.55],[1565913600000,128.65],[1566000000000,128.7],[1566086400000,128.9],[1566172800000,130.35],[1566259200000,129.35],[1566345600000,130.95],[1566432000000,130.8],[1566518400000,132.8],[1566604800000,130.35],[1566691200000,130.55],[1566777600000,131.55],[1566864000000,129.2],[1566950400000,126.75],[1567036800000,127.95],[1567123200000,134.5],[1567209600000,134.5],[1567296000000,134.8],[1567382400000,137.05],[1567468800000,138],[1567555200000,137.75],[1567641600000,137.25],[1567728000000,136.85],[1567814400000,136.9],[1567900800000,136.9],[1567987200000,135.7],[1568073600000,135.9],[1568160000000,136.8],[1568246400000,138.05],[1568332800000,138.2],[1568419200000,137.65],[1568505600000,137.5],[1568592000000,138.55],[1568678400000,139],[1568764800000,139.2],[1568851200000,139.4],[1568937600000,139],[1569024000000,138.55],[1569110400000,138.2],[1569196800000,139.55],[1569283200000,139.65],[1569369600000,140],[1569456000000,142.25],[1569542400000,143.3],[1569628800000,143.45],[1569715200000,143.05],[1569801600000,143.3],[1569888000000,140.75],[1569974400000,137.25],[1570060800000,135.55],[1570147200000,140.35],[1570233600000,140],[1570320000000,140],[1570406400000,140],[1570492800000,140.15],[1570579200000,140.55],[1570665600000,140.6],[1570752000000,141.35],[1570838400000,141.45],[1571011200000,143.9],[1571097600000,146.15],[1571184000000,142.15],[1571270400000,142.7],[1571356800000,142.85],[1571443200000,141.95],[1571529600000,141.65],[1571616000000,140.05],[1571702400000,141.1],[1571788800000,139.55],[1571875200000,141.85],[1571961600000,141.65],[1572048000000,141.2],[1572134400000,141.85],[1572220800000,142],[1572307200000,140.05],[1572393600000,141.6],[1572480000000,138.95],[1572566400000,139.95],[1572652800000,139.45],[1572739200000,139.4],[1572825600000,137.2],[1572912000000,135.3],[1572998400000,136.65],[1573084800000,134.35],[1573171200000,135.7],[1573257600000,135.15],[1573344000000,135.05],[1573430400000,135.75],[1573516800000,136.55],[1573603200000,136.25],[1573689600000,136.7],[1573776000000,136.95],[1573862400000,136.75],[1573948800000,136.75],[1574035200000,137.6],[1574121600000,138.3],[1574208000000,137.3],[1574294400000,136.7],[1574380800000,136.8],[1574467200000,136.45],[1574553600000,136.45],[1574640000000,137.35],[1574726400000,138],[1574812800000,139.4],[1574899200000,138.85],[1574985600000,139.1],[1575072000000,138.8],[1575158400000,138.8],[1575244800000,136.1],[1575331200000,136.65],[1575417600000,138.7],[1575504000000,137.45],[1575590400000,137],[1575676800000,137.2],[1575763200000,137.2],[1575849600000,136.8],[1575936000000,135.95],[1576022400000,137.75],[1576108800000,137.65],[1576195200000,137.3],[1576281600000,137.6],[1576368000000,137.65],[1576454400000,140.85],[1576540800000,140.3],[1576627200000,140.05],[1576713600000,137.5],[1576800000000,141.35],[1576886400000,140.9],[1576972800000,140.95],[1577059200000,139.85],[1577404800000,139.7],[1577491200000,139.7],[1577577600000,139.6],[1577664000000,140.65],[1577923200000,141.9],[1578009600000,139.35],[1578096000000,137.95],[1578182400000,137.95],[1578268800000,138.55],[1578355200000,139.25],[1578441600000,142.45],[1578528000000,144.2],[1578614400000,143.4],[1578700800000,143.4],[1578787200000,143.4],[1578873600000,143.05],[1578960000000,142.7],[1579046400000,144.1],[1579132800000,145],[1579219200000,146.65],[1579305600000,146.15],[1579392000000,146.35],[1579478400000,146.85],[1579564800000,148.55],[1579651200000,150.55],[1579737600000,147.95],[1579824000000,150.35],[1579910400000,148.15],[1579996800000,148],[1580083200000,147.55],[1580169600000,148.85],[1580256000000,149.95],[1580342400000,149.1],[1580428800000,148.1],[1580515200000,146],[1580601600000,146.25],[1580688000000,149.5],[1580774400000,151.35],[1580860800000,150.55],[1580947200000,152.35],[1581033600000,152.45],[1581120000000,151.15],[1581206400000,151.95],[1581292800000,152.95],[1581379200000,153.55],[1581465600000,152.9],[1581552000000,153.5],[1581638400000,153.75],[1581724800000,153.45],[1581811200000,153.65],[1581897600000,154.2],[1581984000000,155.7],[1582070400000,157.25],[1582156800000,155.5],[1582243200000,154.8],[1582329600000,154.15],[1582416000000,153.8],[1582502400000,151.4],[1582588800000,147.15],[1582675200000,148.1],[1582761600000,143.8],[1582848000000,141.7],[1582934400000,141.35],[1583020800000,141],[1583107200000,147],[1583193600000,146.5],[1583280000000,153.15],[1583366400000,152.05],[1583452800000,147.1],[1583539200000,145.75],[1583625600000,145],[1583712000000,138.15],[1583798400000,139.8],[1583884800000,133],[1583971200000,115.5],[1584057600000,122.45],[1584144000000,120.1],[1584316800000,108],[1584403200000,108.5],[1584489600000,99.68],[1584576000000,102.05],[1584662400000,98.78],[1584748800000,98.98],[1584835200000,97.42],[1584921600000,102.9],[1585008000000,117.25],[1585094400000,121.3],[1585180800000,126.6],[1585267200000,116.1],[1585526400000,125.7],[1585612800000,122.8],[1585699200000,117.5],[1585785600000,120.25],[1585872000000,125.65],[1585958400000,124.95],[1586044800000,126.1],[1586131200000,134.85],[1586217600000,129.55],[1586304000000,133.2],[1586390400000,132.8],[1586822400000,136.85],[1586908800000,134.35],[1586995200000,140.05],[1587081600000,140.75],[1587168000000,141.45],[1587254400000,141.7],[1587340800000,137.15],[1587427200000,134.05],[1587513600000,136.9],[1587600000000,135.5],[1587686400000,135.85],[1587772800000,136.8],[1587859200000,137.25],[1587945600000,140.25],[1588032000000,138.4],[1588118400000,143.1],[1588204800000,140.75],[1588550400000,140.35],[1588636800000,144.75],[1588723200000,146.15],[1588809600000,147.75],[1588896000000,148.65],[1588982400000,149.3],[1589068800000,148.9],[1589155200000,150.15],[1589241600000,146.95],[1589328000000,148.55],[1589414400000,148.85],[1589500800000,147.35],[1589587200000,147.2],[1589673600000,146.7],[1589760000000,154.1],[1589846400000,151.95],[1589932800000,150.5],[1590019200000,149.55],[1590105600000,151.35],[1590192000000,150.55],[1590278400000,150.25],[1590364800000,152.9],[1590451200000,149.7],[1590537600000,149.65],[1590624000000,148.8],[1590710400000,149.45],[1590796800000,150.05],[1590883200000,149.25],[1590969600000,151.15],[1591056000000,150.7],[1591142400000,155.25],[1591228800000,153.85],[1591315200000,154.8],[1591401600000,154.8],[1591488000000,155.05],[1591574400000,152.4],[1591660800000,153.6],[1591747200000,152.75],[1591833600000,147.95],[1591920000000,150.2],[1592006400000,149.7],[1592092800000,148.3],[1592179200000,150.4],[1592265600000,153.9],[1592352000000,156.4],[1592438400000,155.05],[1592524800000,157.6],[1592611200000,155.95],[1592697600000,155.15],[1592784000000,158.3],[1592870400000,161.6],[1592956800000,157.05],[1593043200000,161.1],[1593129600000,159.85],[1593216000000,158.95],[1593302400000,158.15],[1593388800000,159.75],[1593475200000,161],[1593561600000,162.15],[1593648000000,165.2],[1593734400000,165.25],[1593820800000,165.4],[1593993600000,167.75],[1594080000000,166.8],[1594166400000,167.95],[1594252800000,166.35],[1594339200000,165.95],[1594425600000,166.6],[1594512000000,167.05],[1594598400000,164.75],[1594684800000,164.15],[1594771200000,164.2],[1594857600000,163.1],[1594944000000,162.05],[1595030400000,162.4],[1595116800000,162.35],[1595203200000,166.8],[1595289600000,167.1],[1595376000000,170],[1595462400000,167.25],[1595548800000,166.15],[1595635200000,166.1],[1595721600000,166.2],[1595808000000,168.05],[1595894400000,163.15],[1595980800000,164.05],[1596067200000,158.5],[1596153600000,153.65],[1596240000000,153.95],[1596326400000,153.9],[1596412800000,159.3],[1596499200000,156.8],[1596585600000,156.45],[1596672000000,154.7],[1596758400000,156.05],[1596844800000,156.15],[1596931200000,156.5],[1597017600000,153.95],[1597104000000,153.3],[1597190400000,156.9],[1597276800000,155.9],[1597363200000,154],[1597449600000,154],[1597536000000,154],[1597622400000,156.35],[1597708800000,155.85],[1597795200000,157.45],[1597881600000,154.9],[1597968000000,154.65],[1598054400000,154.65],[1598140800000,154.85],[1598227200000,157.35],[1598313600000,158.55],[1598400000000,160.85],[1598486400000,158.25],[1598572800000,157.7],[1598659200000,158.05],[1598745600000,158.1],[1598832000000,158.8],[1598918400000,157.5],[1599004800000,158.75],[1599091200000,151.7],[1599177600000,149.8],[1599264000000,149.8],[1599350400000,149.85],[1599436800000,151],[1599523200000,149.15],[1599609600000,152.45],[1599696000000,150],[1599782400000,153.45],[1599868800000,152.7],[1599955200000,152.9],[1600041600000,151.45],[1600128000000,150.65],[1600214400000,148.35],[1600300800000,147.5],[1600387200000,148.1],[1600473600000,147.6],[1600560000000,147.45],[1600646400000,147.45],[1600732800000,150.95],[1600819200000,149.05],[1600905600000,146.6],[1600992000000,146.7],[1601078400000,147.45],[1601164800000,147.4],[1601251200000,151.95],[1601337600000,151.45],[1601424000000,150.2],[1601510400000,147.85],[1601596800000,148.65],[1601683200000,148.2],[1601769600000,147.9],[1601856000000,149.1],[1601942400000,150.5],[1602028800000,146.8],[1602115200000,148.8],[1602201600000,147.75],[1602374400000,147.65],[1602460800000,148],[1602547200000,146.1],[1602633600000,146.75],[1602720000000,144.55],[1602806400000,146.35],[1602892800000,145.75],[1602979200000,144.7],[1603065600000,147.35],[1603152000000,141.8],[1603238400000,138.7],[1603324800000,137.95],[1603411200000,137.5],[1603497600000,137.6],[1603584000000,136.65],[1603670400000,134.55],[1603756800000,132],[1603843200000,129.9],[1603929600000,129.85],[1604016000000,126.25],[1604102400000,127],[1604188800000,126.45],[1604275200000,125.65],[1604361600000,126.25],[1604448000000,132.8],[1604534400000,134.95],[1604620800000,133.75],[1604793600000,135.15],[1604880000000,135.1],[1604966400000,129.8],[1605052800000,133],[1605139200000,133.7],[1605225600000,137.8],[1605312000000,137.15],[1605398400000,137.15],[1605484800000,136.3],[1605571200000,134],[1605657600000,137.5],[1605744000000,135.05],[1605830400000,134.7],[1605916800000,134.15],[1606003200000,134.65],[1606089600000,133.4],[1606176000000,133.1],[1606262400000,134.5],[1606348800000,137.45],[1606435200000,137.55],[1606521600000,137.35],[1606608000000,137.4],[1606694400000,139.85],[1606780800000,138.55],[1606867200000,139.45],[1606953600000,137.9],[1607040000000,136.4],[1607126400000,136.65],[1607212800000,136.7],[1607299200000,136.25],[1607385600000,137.65],[1607472000000,136.7],[1607558400000,136.85],[1607644800000,136.7],[1607731200000,136],[1607817600000,135.4],[1607904000000,138.4],[1607990400000,141.05],[1608076800000,139.05],[1608163200000,141],[1608249600000,140.6],[1608336000000,140.15],[1608422400000,139.6],[1608508800000,137.2],[1608595200000,136.95],[1608681600000,138],[1609113600000,139],[1609200000000,139.4],[1609286400000,139.9],[1609718400000,141],[1609804800000,138.8],[1609891200000,139.55],[1609977600000,137.55],[1610064000000,138.4],[1610150400000,138.3],[1610236800000,138.3],[1610323200000,137.55],[1610409600000,136.2],[1610496000000,136.75],[1610582400000,134.65],[1610668800000,133.25],[1610755200000,132.8],[1610841600000,132.55],[1610928000000,133.7],[1611014400000,136.1],[1611100800000,135],[1611187200000,135.7],[1611273600000,133.25],[1611360000000,133],[1611446400000,132.45],[1611532800000,132.5],[1611619200000,134.4],[1611705600000,130.95],[1611792000000,133.85],[1611878400000,132.5],[1611964800000,132],[1612051200000,132.2],[1612137600000,136.5],[1612224000000,139.7],[1612310400000,137.4],[1612396800000,138.25],[1612483200000,136.35],[1612569600000,136.15],[1612656000000,136.75],[1612742400000,135.7],[1612828800000,136.55],[1612915200000,134.25],[1613001600000,135.15],[1613088000000,136.3],[1613174400000,137.2],[1613260800000,136.9],[1613347200000,137.15],[1613433600000,138.2],[1613520000000,137],[1613606400000,135.75],[1613692800000,136.65],[1613779200000,136.15],[1613865600000,136.4],[1613952000000,136.8],[1614038400000,135.75],[1614124800000,135.2],[1614211200000,134.05],[1614297600000,135.95],[1614384000000,135.4],[1614470400000,135.25],[1614556800000,136.2],[1614643200000,134.9],[1614729600000,133.1],[1614816000000,132.45],[1614902400000,131.75],[1614988800000,132.3],[1615075200000,132.6],[1615161600000,132.25],[1615248000000,137.3],[1615334400000,137.35],[1615420800000,138.9],[1615507200000,139.2],[1615593600000,139.45],[1615680000000,139.35],[1615766400000,140.35],[1615852800000,141.6],[1615939200000,139.5],[1616025600000,138.6],[1616112000000,136.95],[1616198400000,136.35],[1616284800000,136.25],[1616371200000,136.5],[1616457600000,137.25],[1616544000000,136.2],[1616630400000,138.35],[1616716800000,140.7],[1616803200000,140.75],[1616889600000,140.5],[1616976000000,141.15],[1617062400000,141.1],[1617148800000,141.4],[1617235200000,143.2],[1617667200000,144.1],[1617753600000,143.3],[1617840000000,145.4],[1617926400000,147.2],[1618012800000,147.35],[1618099200000,148.55],[1618185600000,147.65],[1618272000000,147.95],[1618358400000,148.2],[1618444800000,148.55],[1618531200000,147.55],[1618617600000,147.35],[1618704000000,147.05],[1618790400000,147.6],[1618876800000,147.2],[1618963200000,146.55],[1619049600000,146.8],[1619136000000,147.45],[1619222400000,146.1],[1619308800000,146.15],[1619395200000,145.15],[1619481600000,143.55],[1619568000000,141.05],[1619654400000,143.05],[1619740800000,143.3],[1620000000000,143.3],[1620086400000,139.95],[1620172800000,140],[1620259200000,138.7],[1620345600000,140.7],[1620432000000,140.4],[1620518400000,140.5],[1620604800000,141.45],[1620691200000,138.6],[1620777600000,137.55],[1620864000000,138.65],[1620950400000,140.55],[1621036800000,141.15],[1621123200000,140.65],[1621209600000,140.4],[1621296000000,139.7],[1621382400000,139.15],[1621468800000,138.15],[1621555200000,136.9],[1621641600000,137],[1621728000000,136.45],[1621814400000,137.85],[1621900800000,136.4],[1621987200000,136.55],[1622073600000,134],[1622160000000,134.05],[1622246400000,134.55],[1622332800000,134.6],[1622419200000,133.7],[1622505600000,134.2],[1622592000000,133.4],[1622678400000,133.5],[1622764800000,134.85],[1622851200000,134.15],[1622937600000,134],[1623024000000,134.95],[1623110400000,134.6],[1623196800000,133.25],[1623283200000,132.8],[1623369600000,134.4],[1623456000000,134.45],[1623542400000,134.95],[1623628800000,137.5],[1623715200000,139.7],[1623801600000,139.75],[1623888000000,143.8],[1623974400000,144.3],[1624060800000,144.05],[1624147200000,143.9],[1624233600000,147.8],[1624320000000,147.75],[1624406400000,146.15],[1624492800000,147],[1624579200000,147.75],[1624665600000,147.1],[1624752000000,147.15],[1624838400000,148.5],[1624924800000,149.5],[1625011200000,147.1],[1625097600000,146.35],[1625184000000,148.25],[1625270400000,147.45],[1625356800000,147.5],[1625443200000,147.9],[1625529600000,146.9],[1625616000000,148],[1625702400000,144.75],[1625788800000,143.65],[1625875200000,144.1],[1626048000000,146.65],[1626134400000,146.65],[1626220800000,145.2],[1626307200000,143.85],[1626393600000,142.85],[1626652800000,142.55],[1626739200000,142.85],[1626825600000,144.25],[1626912000000,145.6],[1626998400000,147.4],[1627084800000,147],[1627257600000,145.2],[1627344000000,143.75],[1627430400000,139.55],[1627516800000,142.15],[1627603200000,141.3],[1627862400000,141.45],[1627948800000,140.25],[1628035200000,141.4],[1628121600000,141.95],[1628208000000,142.9],[1628467200000,144],[1628553600000,143.75],[1628640000000,145.2],[1628726400000,147.8],[1628812800000,147.45],[1629072000000,147.15],[1629158400000,148.15],[1629244800000,149.9],[1629331200000,150.2],[1629417600000,150.9],[1629676800000,150.6],[1629763200000,149.65],[1629849600000,148.3],[1629936000000,147.75],[1630022400000,148.75],[1630281600000,149.05],[1630368000000,146.25],[1630454400000,146.95],[1630540800000,146.85],[1630627200000,145.15],[1630886400000,145.7],[1630972800000,145.35],[1631059200000,144.5],[1631145600000,144.7],[1631232000000,142.95],[1631491200000,141.75],[1631577600000,141.65],[1631664000000,142.95],[1631750400000,142.8],[1631836800000,140.25],[1632096000000,139.25],[1632182400000,144.7],[1632268800000,144.3],[1632355200000,144.85],[1632441600000,143.85],[1632700800000,141.95],[1632787200000,139.5],[1632873600000,139.5],[1632960000000,140.1],[1633046400000,142.3],[1633305600000,142.85],[1633392000000,142.9],[1633478400000,142.25],[1633564800000,144.95],[1633651200000,146.25],[1633910400000,146.4],[1633996800000,146.55],[1634083200000,147.1],[1634169600000,146.3],[1634256000000,146.95],[1634515200000,147.15],[1634601600000,149],[1634688000000,146.2],[1634774400000,146.35],[1634860800000,145.8],[1635120000000,144.65],[1635206400000,145.15],[1635292800000,145.15],[1635379200000,144.35],[1635465600000,143.6],[1635724800000,144.9],[1635811200000,146.8],[1635897600000,147.4],[1635984000000,149.45],[1636070400000,148.45],[1636329600000,148.35],[1636416000000,149.4],[1636502400000,148.5],[1636588800000,148.75],[1636675200000,147.3],[1636934400000,149.3],[1637020800000,148.75],[1637107200000,146.6],[1637193600000,146.6],[1637280000000,147.8],[1637539200000,145.65],[1637625600000,144.55],[1637712000000,145.1],[1637798400000,145.15],[1637884800000,143],[1638144000000,141.8],[1638230400000,139.05],[1638316800000,138.85],[1638403200000,138.6],[1638489600000,137.5],[1638748800000,138.15],[1638835200000,139.15],[1638921600000,138.35],[1639008000000,139.1],[1639094400000,138.65],[1639353600000,138.1],[1639440000000,137.85],[1639526400000,138.2],[1639612800000,140.25],[1639699200000,142.6],[1639958400000,139.65],[1640044800000,144.1],[1640131200000,144.2],[1640217600000,146],[1640563200000,146.25],[1640649600000,147.6],[1640736000000,146.85],[1640822400000,146.6],[1641168000000,147.6],[1641254400000,146.45],[1641340800000,145.65],[1641427200000,146.8],[1641513600000,144.95],[1641772800000,146.05],[1641859200000,149.2],[1641945600000,150.95],[1642032000000,153.55],[1642118400000,154.2],[1642377600000,155.65],[1642464000000,156.15],[1642550400000,158.35],[1642636800000,161.25],[1642723200000,162.2],[1642982400000,161.4],[1643068800000,155.4],[1643155200000,155.1],[1643241600000,154.95],[1643328000000,153.75],[1643587200000,157.65],[1643673600000,156.65],[1643760000000,155.4],[1643846400000,154.75],[1643932800000,157.15],[1644192000000,157.5],[1644278400000,157.6],[1644364800000,158.3],[1644451200000,156],[1644537600000,157.95],[1644796800000,157.95],[1644883200000,159.1],[1644969600000,159.4],[1645056000000,157.15],[1645142400000,156.4],[1645401600000,148.65],[1645488000000,154],[1645574400000,151.25],[1645660800000,153.5],[1645747200000,151.5],[1646006400000,152.6],[1646092800000,146.35],[1646179200000,146.75],[1646265600000,145.75],[1646352000000,140],[1646611200000,139.1],[1646697600000,139.3],[1646784000000,144.7],[1646870400000,143.9],[1646956800000,147.4],[1647216000000,152.8],[1647302400000,154.1],[1647388800000,161.9],[1647475200000,160.15],[1647561600000,160.9],[1647820800000,161.4],[1647907200000,163.85],[1647993600000,159.05],[1648080000000,159.55],[1648166400000,162.8],[1648425600000,164.3],[1648512000000,163.8],[1648598400000,164.7],[1648684800000,163.9],[1648771200000,164.45],[1649030400000,163.15],[1649116800000,167.4],[1649203200000,165.7],[1649289600000,167.55],[1649376000000,167.55],[1649635200000,167.5],[1649721600000,166.3],[1649808000000,166],[1649894400000,168.05],[1650326400000,163.65],[1650412800000,164.65],[1650499200000,162],[1650585600000,160.95],[1650844800000,165.75],[1650931200000,164.15],[1651017600000,162.15],[1651104000000,163.85],[1651190400000,164.15],[1651449600000,166.3],[1651536000000,166.75],[1651622400000,167],[1651708800000,163.3],[1651795200000,161.4],[1652054400000,159.6],[1652140800000,162.5],[1652227200000,160.7],[1652313600000,162.3],[1652400000000,161.85],[1652659200000,161.7],[1652745600000,165.4],[1652832000000,164.35],[1652918400000,159.65],[1653004800000,162.65],[1653264000000,162.7],[1653350400000,165.25],[1653436800000,162.95],[1653523200000,164.2],[1653609600000,163.65],[1653868800000,159.7],[1653955200000,156.7],[1654041600000,155.2],[1654128000000,156.1],[1654214400000,155.35],[1654473600000,157.3],[1654560000000,154.45],[1654646400000,149.75],[1654732800000,150.8],[1654819200000,152.8],[1655078400000,149.85],[1655164800000,152.2],[1655251200000,155.2],[1655337600000,154.4],[1655424000000,154.6],[1655683200000,153.9],[1655769600000,153.35],[1655856000000,155.3],[1655942400000,155.4],[1656028800000,156.75],[1656288000000,159],[1656374400000,157.8],[1656460800000,159.7],[1656547200000,160.1],[1656633600000,155.5],[1656892800000,156.95],[1656979200000,155.5],[1657065600000,160.95],[1657152000000,159.35],[1657238400000,159.5],[1657497600000,161.3],[1657584000000,164.1],[1657670400000,165.25],[1657756800000,160.15],[1657843200000,159.6],[1658102400000,161.45],[1658188800000,162.9],[1658275200000,163.35],[1658361600000,164.45],[1658448000000,160.4],[1658707200000,161.3],[1658793600000,164],[1658880000000,166.05],[1658966400000,168.9],[1659052800000,170.15],[1659312000000,173.1],[1659398400000,172.5],[1659484800000,174.8],[1659571200000,174.15],[1659657600000,173.85],[1659916800000,174.65],[1660003200000,175.05],[1660089600000,172.2],[1660176000000,170.3],[1660262400000,165.6],[1660521600000,168.5],[1660608000000,167.85],[1660694400000,169],[1660780800000,170.5],[1660867200000,170.5],[1661126400000,170.45],[1661212800000,169.1],[1661299200000,171.6],[1661385600000,172.15],[1661472000000,169.45],[1661731200000,170.15],[1661817600000,168.45],[1661904000000,168.8],[1661990400000,165.8],[1662076800000,167.5],[1662336000000,167.65],[1662422400000,168.4],[1662508800000,169.25],[1662595200000,167.1],[1662681600000,170.2],[1662940800000,171.7],[1663027200000,171],[1663113600000,172.9],[1663200000000,173.05],[1663286400000,170.3],[1663545600000,172.05],[1663632000000,169.25],[1663718400000,170.2],[1663804800000,167.8],[1663891200000,165.55],[1664150400000,165.9],[1664236800000,166.7],[1664323200000,167.65],[1664409600000,167.3],[1664496000000,168.1],[1664755200000,169.1],[1664841600000,171.45],[1664928000000,174.65],[1665014400000,171.15],[1665100800000,168],[1665360000000,167.2],[1665446400000,164.7],[1665532800000,162.65],[1665619200000,163.2],[1665705600000,162.8],[1665964800000,163.25],[1666051200000,165.25],[1666137600000,166.7],[1666224000000,157.5],[1666310400000,160.75],[1666569600000,162.45],[1666656000000,162.85],[1666742400000,165.65],[1666828800000,164.25],[1666915200000,166.55],[1667174400000,164.85],[1667260800000,161.8],[1667347200000,161.95],[1667433600000,159.7],[1667520000000,159.15],[1667779200000,161.6],[1667865600000,161.05],[1667952000000,162.75],[1668038400000,163.45],[1668124800000,163.05],[1668384000000,162.25],[1668470400000,164.05],[1668556800000,170.1],[1668643200000,169.35],[1668729600000,170.05],[1668988800000,170.9],[1669075200000,172.7],[1669161600000,174.45],[1669248000000,173.55],[1669334400000,173.05],[1669593600000,173.75],[1669680000000,172.45],[1669766400000,176.3],[1669852800000,177.9],[1669939200000,178.35],[1670112000000,178.35],[1670198400000,174.25],[1670284800000,172.65],[1670371200000,173.5],[1670457600000,172.15],[1670544000000,171.95],[1670630400000,171.55],[1670716800000,171.55],[1670803200000,168.4],[1670889600000,169.05],[1670976000000,169.15],[1671062400000,166.9],[1671148800000,166.3],[1671235200000,165.75],[1671321600000,166.45],[1671408000000,164.25],[1671494400000,162.9],[1671580800000,165.15],[1671667200000,163],[1671753600000,162.3],[1672099200000,163.3],[1672185600000,161.65],[1672272000000,164.05],[1672358400000,161.55],[1672617600000,161.55],[1672704000000,161.15],[1672790400000,159.9],[1672876800000,157.8],[1672963200000,157.3],[1673049600000,156.95],[1673136000000,156.95],[1673222400000,159.6],[1673308800000,162.95],[1673395200000,163.35],[1673481600000,162.9],[1673568000000,163.6],[1673654400000,162.9],[1673740800000,162.95],[1673827200000,164.3],[1673913600000,163.45],[1674000000000,164.8],[1674086400000,166.15],[1674172800000,163.95],[1674259200000,163.65],[1674345600000,163.65],[1674432000000,162.35],[1674518400000,162.1],[1674604800000,162.3],[1674691200000,160.95],[1674777600000,163.4],[1674864000000,163.2],[1674950400000,163.9],[1675036800000,162.85],[1675123200000,163.65],[1675209600000,166.75],[1675296000000,169.65],[1675382400000,166.95],[1675468800000,166.3],[1675555200000,166.25],[1675641600000,167.75],[1675728000000,167.4],[1675814400000,169.7],[1675900800000,169.4],[1675987200000,169.25],[1676073600000,169.15],[1676160000000,169.15],[1676246400000,170.8],[1676332800000,171.9],[1676419200000,174.2],[1676505600000,171.7],[1676592000000,171.9],[1676678400000,171.4],[1676764800000,171.4],[1676851200000,171.85],[1676937600000,169.95],[1677024000000,165.4],[1677110400000,163.9],[1677196800000,165.45],[1677283200000,164.85],[1677369600000,164.75],[1677456000000,166.55],[1677542400000,164.95],[1677628800000,166.35],[1677715200000,166.55],[1677801600000,167.3],[1677974400000,166.65],[1678060800000,165.75],[1678147200000,165.6],[1678233600000,164.55],[1678320000000,165.5],[1678406400000,167.25],[1678492800000,167],[1678579200000,167.7],[1678665600000,165.05],[1678752000000,167.65],[1678838400000,165.55],[1678924800000,172.7],[1679011200000,169.7],[1679097600000,169.15],[1679184000000,169.35],[1679270400000,175.05],[1679356800000,177.2],[1679443200000,178.65],[1679529600000,177.4],[1679616000000,179.15],[1679702400000,178.95],[1679788800000,179.95],[1679875200000,181],[1679961600000,180.7],[1680048000000,180.3],[1680134400000,178.3],[1680220800000,179.75],[1680307200000,179.15],[1680393600000,179.2],[1680480000000,176.55],[1680566400000,178.3],[1680652800000,179.55],[1680739200000,182.2],[1681171200000,182.4],[1681257600000,183.4],[1681344000000,183.95],[1681430400000,180.8],[1681516800000,180.4],[1681603200000,180.5],[1681689600000,179],[1681776000000,178.25],[1681862400000,180.2],[1681948800000,182.8],[1682035200000,184.3],[1682121600000,184.2],[1682208000000,184.2],[1682294400000,182.5],[1682380800000,186.2],[1682467200000,185.2],[1682553600000,170.65],[1682640000000,173.3],[1682726400000,173.2],[1682812800000,173.1],[1682985600000,172.4],[1683072000000,172.25],[1683158400000,176.3],[1683244800000,175.4],[1683331200000,175.35],[1683417600000,175.4],[1683504000000,175.55],[1683590400000,174.8],[1683676800000,172.3],[1683763200000,172.25],[1683849600000,173.9],[1683936000000,173.7],[1684022400000,173.7],[1684108800000,172.35],[1684195200000,171.65],[1684281600000,166.65],[1684368000000,166.8],[1684454400000,169.55],[1684540800000,168.6],[1684627200000,168.25],[1684713600000,168.95],[1684800000000,167.15],[1684886400000,165.7],[1684972800000,163.5],[1685059200000,165.2],[1685145600000,164.6],[1685318400000,164.05],[1685404800000,163.7],[1685491200000,162.35],[1685577600000,164],[1685664000000,165.4],[1685750400000,165.3],[1685836800000,165.25],[1685923200000,162.95],[1686009600000,164.05],[1686096000000,162.8],[1686182400000,164.4],[1686268800000,165.1],[1686355200000,164.6],[1686441600000,164.6],[1686528000000,164.95],[1686614400000,166.65],[1686700800000,167.25],[1686787200000,169.25],[1686873600000,173.25],[1686960000000,173.25],[1687046400000,172.45],[1687132800000,167.95],[1687219200000,168.2],[1687305600000,166.75],[1687392000000,166.05],[1687478400000,168.2],[1687564800000,166.95],[1687651200000,166.95],[1687737600000,168.05],[1687824000000,167.3],[1687910400000,166.6],[1687996800000,167.55],[1688083200000,169.35],[1688169600000,168.6],[1688256000000,168.85],[1688342400000,169.05],[1688428800000,170.25],[1688515200000,168.6],[1688601600000,162.5],[1688688000000,161.7],[1688774400000,161.05],[1688860800000,161.05],[1688947200000,161.65],[1689033600000,160.5],[1689120000000,162.65],[1689206400000,162.05],[1689292800000,164.65],[1689379200000,163.95],[1689465600000,163.95],[1689552000000,164.95],[1689638400000,164],[1689724800000,165.95],[1689811200000,166.25],[1689897600000,166.95],[1689984000000,166.8],[1690070400000,166.8],[1690156800000,167.1],[1690243200000,169.85],[1690329600000,169.25],[1690416000000,174.25],[1690502400000,175.85],[1690588800000,175.8],[1690675200000,175.8],[1690761600000,173.65],[1690848000000,171],[1690934400000,169],[1691020800000,168.4],[1691107200000,169.25],[1691193600000,168.65],[1691280000000,168.6],[1691366400000,168.5],[1691452800000,168.75],[1691539200000,169.45],[1691625600000,170.85],[1691712000000,170.5],[1691798400000,169],[1691884800000,169],[1691971200000,169.85],[1692057600000,168.15],[1692144000000,167.5],[1692230400000,163.85],[1692316800000,163.4],[1692403200000,162.65],[1692489600000,162.65],[1692576000000,161.4],[1692662400000,162.05],[1692748800000,163.65],[1692835200000,163.75],[1692921600000,163.7],[1693008000000,163.15],[1693094400000,163.15],[1693180800000,163.85],[1693267200000,163.95],[1693353600000,163.95],[1693440000000,164.45],[1693526400000,164.5],[1693612800000,164.15],[1693785600000,163.1],[1693872000000,163.05],[1693958400000,161.65],[1694044800000,161.1],[1694131200000,162.65],[1694217600000,162.75],[1694304000000,162.75],[1694390400000,163.5],[1694476800000,164.2],[1694563200000,162.9],[1694649600000,163.65],[1694736000000,164.4],[1694822400000,164.8],[1694908800000,164.7],[1694995200000,163.85],[1695081600000,167.05],[1695168000000,165.3],[1695254400000,163.65],[1695340800000,164.2],[1695427200000,162.95],[1695513600000,162.9],[1695600000000,162],[1695686400000,160.4],[1695772800000,160.65],[1695859200000,164.05],[1695945600000,164.6],[1696032000000,163.25],[1696118400000,163.5],[1696204800000,160],[1696291200000,160.45],[1696377600000,159.25],[1696464000000,160],[1696550400000,163.05],[1696636800000,162.35],[1696723200000,161.6],[1696809600000,163.6],[1696896000000,165.45],[1696982400000,161.85],[1697068800000,162.85],[1697155200000,158.7],[1697241600000,158.45],[1697328000000,157.25],[1697414400000,160.2],[1697500800000,157.75],[1697587200000,158.8],[1697673600000,156.9],[1697760000000,158.45],[1697846400000,157.2],[1697932800000,157.2],[1698019200000,156.4],[1698105600000,155.6],[1698192000000,156.25],[1698278400000,156.3],[1698364800000,154.45],[1698451200000,154.35],[1698537600000,154.35],[1698624000000,156.1],[1698710400000,154.95],[1698796800000,157.8],[1698883200000,159.45],[1698969600000,158],[1699056000000,158.1],[1699142400000,158.1],[1699228800000,160.75],[1699315200000,165.35],[1699401600000,164.95],[1699488000000,167],[1699574400000,165.8],[1699660800000,165.9],[1699747200000,165.9],[1699833600000,165.6],[1699920000000,166.55],[1700006400000,167.1],[1700092800000,167.05],[1700179200000,168.5],[1700265600000,168.4],[1700352000000,168.5],[1700438400000,168.95],[1700524800000,171.8],[1700611200000,172.75],[1700697600000,173.95],[1700784000000,173.1],[1700870400000,172.8],[1700956800000,172.7],[1701043200000,173.9],[1701129600000,173.25],[1701216000000,174.1],[1701302400000,174.15],[1701388800000,176.25],[1701475200000,176.2],[1701561600000,176.3],[1701648000000,177.35],[1701734400000,179.75],[1701820800000,179.1],[1701907200000,179.4],[1701993600000,180.05],[1702080000000,180],[1702166400000,180.55],[1702252800000,180.9],[1702339200000,181.7],[1702425600000,179.15],[1702512000000,176.85],[1702598400000,177.7],[1702684800000,177.15],[1702771200000,177.15],[1702857600000,180.55],[1702944000000,181.6],[1703030400000,182.65],[1703116800000,183.15],[1703203200000,184.15],[1703635200000,185.1],[1703721600000,184.75],[1703808000000,185.2],[1704153600000,184.75],[1704240000000,181.85],[1704326400000,183.25],[1704412800000,186.55],[1704499200000,186],[1704585600000,186],[1704672000000,186.95],[1704758400000,185.4],[1704844800000,185.25],[1704931200000,186.2],[1705017600000,187.4],[1705104000000,186.9],[1705190400000,186.9],[1705276800000,187.75],[1705363200000,188.2],[1705449600000,188],[1705536000000,188.5],[1705622400000,188.7],[1705708800000,189.4],[1705795200000,189.6],[1705881600000,189.4],[1705968000000,187.05],[1706054400000,187.25],[1706140800000,184.95],[1706227200000,184.1],[1706313600000,183.05],[1706400000000,183.05],[1706486400000,183.5],[1706572800000,184.9],[1706659200000,183.55],[1706745600000,186.35],[1706832000000,186.75],[1706918400000,184.5],[1707004800000,184.5],[1707091200000,185.35],[1707177600000,186.9],[1707264000000,187.85],[1707350400000,188.5],[1707436800000,186.9],[1707523200000,186.85],[1707609600000,186.75],[1707696000000,187.85],[1707782400000,186.4],[1707868800000,187.35],[1707955200000,186.3],[1708041600000,186.6],[1708128000000,186.5],[1708214400000,186.5],[1708300800000,187.45],[1708387200000,188.55],[1708473600000,186.85],[1708560000000,187.5],[1708646400000,191.5],[1708732800000,190.55],[1708819200000,190.55],[1708905600000,192.65],[1708992000000,192.35],[1709078400000,193],[1709164800000,194.1],[1709251200000,193.3],[1709337600000,192.25],[1709424000000,192.35],[1709510400000,192.2],[1709596800000,193.3],[1709683200000,190.95],[1709769600000,192.3],[1709856000000,189.8],[1709942400000,189.4],[1710028800000,189.4],[1710115200000,189.5],[1710201600000,190.4],[1710288000000,186.05],[1710374400000,185.4],[1710460800000,185.2],[1710547200000,185.2],[1710633600000,185.2],[1710720000000,185.15],[1710806400000,185.5],[1710892800000,185.6],[1710979200000,185.65],[1711065600000,185.65],[1711152000000,185.35],[1711238400000,185.35],[1711324800000,186.45],[1711411200000,188.45],[1711497600000,188.1],[1711584000000,189.3],[1712016000000,186.95],[1712102400000,186.1],[1712188800000,186.2],[1712275200000,186.3],[1712361600000,186.9],[1712448000000,186.9],[1712534400000,187.2],[1712620800000,187.15],[1712707200000,188.1],[1712793600000,189.15],[1712880000000,189.55],[1712966400000,188.65],[1713052800000,188.45],[1713139200000,190.5],[1713225600000,185.5],[1713312000000,186.75],[1713398400000,186.5],[1713484800000,186.45],[1713571200000,185.75],[1713657600000,185.9],[1713744000000,187.65],[1713830400000,191.5],[1713916800000,181.2],[1714003200000,181.65],[1714089600000,183.15],[1714176000000,182.5],[1714262400000,182.4],[1714348800000,183.05],[1714435200000,181.35],[1714608000000,182.85],[1714694400000,185.4],[1714780800000,184.6],[1714867200000,184.7],[1714953600000,184.1],[1715040000000,186.3],[1715126400000,187.25],[1715212800000,188.25],[1715299200000,187.55],[1715385600000,187.4],[1715472000000,187.4],[1715558400000,183.05],[1715644800000,180.6],[1715731200000,180.4],[1715817600000,181.8],[1715904000000,184.2],[1715990400000,184.2],[1716076800000,184.95],[1716163200000,184.9],[1716249600000,184.85],[1716336000000,184.7],[1716422400000,184.35],[1716508800000,184.95],[1716595200000,184],[1716681600000,184.1],[1716768000000,182.65],[1716854400000,178.3],[1716940800000,177.2],[1717027200000,179.95],[1717113600000,182.8],[1717200000000,182.9],[1717286400000,182.9],[1717372800000,183.1],[1717459200000,185.7],[1717545600000,188.15],[1717632000000,189.8],[1717718400000,187.55],[1717804800000,187.45],[1717891200000,187.35],[1717977600000,187.35],[1718064000000,185.55],[1718150400000,186.4],[1718236800000,181.05],[1718323200000,181.25],[1718409600000,182],[1718496000000,182.45],[1718582400000,186.45],[1718668800000,189.65],[1718755200000,189.55],[1718841600000,190.15],[1718928000000,192.5],[1719014400000,191.9],[1719100800000,191.9],[1719187200000,194.25],[1719273600000,193.55],[1719360000000,192.55],[1719446400000,193.85],[1719532800000,190.55],[1719619200000,190.35],[1719705600000,190.35],[1719792000000,190.3],[1719878400000,190.05],[1719964800000,190.45],[1720051200000,190.55],[1720137600000,186.85],[1720224000000,187.05],[1720310400000,187.05],[1720396800000,186.45],[1720483200000,186],[1720569600000,186.45],[1720656000000,188],[1720742400000,192.25],[1720828800000,191],[1720915200000,191],[1721001600000,191.25],[1721088000000,190],[1721174400000,189.55],[1721260800000,188.85],[1721347200000,187.25],[1721433600000,186.45],[1721520000000,186.45],[1721606400000,189.55],[1721692800000,187.35],[1721779200000,192.25],[1721865600000,188.65],[1721952000000,187.25],[1722038400000,188.25],[1722124800000,188],[1722211200000,187.6],[1722297600000,188.85],[1722384000000,189.1],[1722470400000,187.3],[1722556800000,184.7],[1722643200000,183.95],[1722729600000,183.5],[1722816000000,181.3],[1722902400000,179.15],[1722988800000,182.1],[1723075200000,182.5],[1723161600000,183.75],[1723248000000,183.95],[1723334400000,183.95],[1723420800000,184.6],[1723507200000,186.3],[1723593600000,189.1],[1723680000000,192.5],[1723766400000,193.5],[1723852800000,193.5],[1723939200000,193.4],[1724025600000,195.6],[1724112000000,195.95],[1724198400000,197],[1724284800000,197.45],[1724371200000,198.3],[1724457600000,197.35],[1724544000000,197.15],[1724630400000,198.4],[1724716800000,198.7],[1724803200000,202],[1724889600000,202.2],[1724976000000,202.7],[1725062400000,202.8],[1725148800000,203.3],[1725235200000,202.3],[1725321600000,201.9],[1725408000000,204],[1725494400000,203.3],[1725580800000,206.1],[1725667200000,205.5],[1725753600000,206.5],[1725840000000,209.9],[1725926400000,207.7],[1726012800000,206.5],[1726099200000,207.6],[1726185600000,208.3],[1726272000000,208.4],[1726358400000,208.4],[1726444800000,208.8],[1726531200000,205.8],[1726617600000,205.5],[1726704000000,204.6],[1726790400000,208.6],[1726876800000,208.1],[1726963200000,208],[1727049600000,211.4],[1727136000000,209.1],[1727222400000,209.5],[1727308800000,208.5],[1727395200000,209.7],[1727481600000,209.1],[1727568000000,209.1],[1727654400000,210.9],[1727740800000,210.3],[1727827200000,211.6],[1727913600000,212.8],[1728000000000,209.4],[1728086400000,209.2],[1728172800000,209.2],[1728259200000,210.9],[1728345600000,212.2],[1728432000000,212.5],[1728518400000,210.1],[1728604800000,211.6],[1728691200000,211.6],[1728777600000,211.7],[1728864000000,214.5],[1728950400000,216],[1729036800000,216.6],[1729123200000,218.5],[1729209600000,217.5],[1729296000000,217.5],[1729382400000,217.5],[1729468800000,217.5],[1729555200000,214.2],[1729641600000,212.5],[1729728000000,216],[1729814400000,216.3],[1729900800000,215.3],[1729987200000,215.3],[1730073600000,218.9],[1730160000000,217.6],[1730246400000,213.7],[1730332800000,214],[1730419200000,216.4],[1730505600000,216],[1730592000000,215.8],[1730678400000,215.1],[1730764800000,217.3],[1730851200000,213.8],[1730937600000,212.5],[1731024000000,212.5],[1731110400000,212.1],[1731196800000,212.2],[1731283200000,214.1],[1731369600000,209.5],[1731456000000,208.7],[1731542400000,210.2],[1731628800000,209.6],[1731715200000,209.6],[1731801600000,209.6],[1731888000000,213],[1731974400000,211.9],[1732060800000,211.4],[1732147200000,213],[1732233600000,214.3],[1732320000000,215.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}