{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BACHEM HLDG N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,17.66748821],[1478131200000,17.127564971],[1478217600000,17.217552177],[1478476800000,17.127564971],[1478563200000,17.117566392],[1478649600000,16.897597665],[1478736000000,17.207553599],[1478822400000,16.79761188],[1479081600000,16.947590558],[1479168000000,16.717623252],[1479254400000,16.497654525],[1479340800000,16.487655947],[1479427200000,16.887599087],[1479686400000,17.237549334],[1479772800000,17.407525169],[1479859200000,16.777614723],[1479945600000,16.697626095],[1480032000000,16.417665897],[1480291200000,16.757617566],[1480377600000,17.087570657],[1480464000000,16.897597665],[1480550400000,16.307681534],[1480636800000,16.26768722],[1480896000000,16.257688641],[1480982400000,16.697626095],[1481068800000,16.507653104],[1481155200000,16.447661633],[1481241600000,16.647633203],[1481500800000,17.317537962],[1481587200000,17.607496739],[1481673600000,17.807468309],[1481760000000,17.79746973],[1481846400000,17.907454094],[1482105600000,17.747476838],[1482192000000,17.59749816],[1482278400000,17.677486788],[1482364800000,18.057432771],[1482451200000,18.007439879],[1482796800000,17.917452672],[1482883200000,17.9974413],[1482969600000,18.097427085],[1483056000000,18.057432771],[1483401600000,18.357390126],[1483488000000,18.817324737],[1483574400000,18.927309101],[1483660800000,19.497228075],[1483920000000,20.977017693],[1484006400000,20.977017693],[1484092800000,21.316969362],[1484179200000,20.637066024],[1484265600000,20.877031908],[1484524800000,21.916884072],[1484611200000,21.116997792],[1484697600000,20.977017693],[1484784000000,20.777046123],[1484870400000,20.877031908],[1485129600000,20.957020536],[1485216000000,20.937023379],[1485302400000,21.356963676],[1485388800000,21.556935246],[1485475200000,21.676918188],[1485734400000,21.656921031],[1485820800000,21.776903973],[1485907200000,22.016869857],[1485993600000,21.936881229],[1486080000000,22.016869857],[1486339200000,22.19684427],[1486425600000,22.79675898],[1486512000000,23.336682219],[1486598400000,23.336682219],[1486684800000,23.656636731],[1486944000000,23.59664526],[1487030400000,23.236696434],[1487116800000,23.216699277],[1487203200000,22.656778881],[1487289600000,23.036724864],[1487548800000,23.39667369],[1487635200000,23.696631045],[1487721600000,23.79661683],[1487808000000,23.336682219],[1487894400000,22.936739079],[1488153600000,23.456665161],[1488240000000,23.19670212],[1488326400000,23.79661683],[1488412800000,23.696631045],[1488499200000,23.676633888],[1488758400000,23.676633888],[1488844800000,23.79661683],[1488931200000,23.876605458],[1489017600000,23.856608301],[1489104000000,23.656636731],[1489363200000,23.59664526],[1489449600000,23.916599772],[1489536000000,23.836611144],[1489622400000,23.556650946],[1489708800000,24.256551441],[1489968000000,24.516514482],[1490054400000,24.536511639],[1490140800000,24.276548598],[1490227200000,23.79661683],[1490313600000,23.716628202],[1490572800000,23.976591243],[1490659200000,23.79661683],[1490745600000,23.716628202],[1490832000000,23.936596929],[1490918400000,23.716628202],[1491177600000,23.336682219],[1491264000000,23.896602615],[1491350400000,23.9965884],[1491436800000,23.696631045],[1491523200000,23.59664526],[1491782400000,23.816613987],[1491868800000,23.636639574],[1491955200000,24.156565656],[1492041600000,23.776619673],[1492473600000,23.376676533],[1492560000000,23.356679376],[1492646400000,23.276690748],[1492732800000,23.096716335],[1492992000000,23.376676533],[1493078400000,24.076577028],[1493164800000,23.556650946],[1493251200000,23.59664526],[1493337600000,23.696631045],[1493683200000,23.696631045],[1493769600000,23.176704963],[1493856000000,22.99673055],[1493942400000,22.896744765],[1494201600000,22.936739079],[1494288000000,22.856750451],[1494374400000,22.516798782],[1494460800000,22.416812997],[1494547200000,23.076719178],[1494806400000,22.99673055],[1494892800000,23.676633888],[1494979200000,23.056722021],[1495065600000,22.496801625],[1495152000000,22.436810154],[1495411200000,22.856750451],[1495497600000,23.19670212],[1495584000000,23.656636731],[1495756800000,23.716628202],[1496016000000,23.536653789],[1496102400000,23.476662318],[1496188800000,23.956594086],[1496275200000,23.976591243],[1496361600000,24.456523011],[1496707200000,23.916599772],[1496793600000,23.39667369],[1496880000000,22.816756137],[1496966400000,22.916741922],[1497225600000,22.516798782],[1497312000000,23.156707806],[1497398400000,23.496659475],[1497484800000,22.816756137],[1497571200000,22.816756137],[1497830400000,23.19670212],[1497916800000,23.096716335],[1498003200000,22.716770352],[1498089600000,23.076719178],[1498176000000,23.19670212],[1498435200000,22.856750451],[1498521600000,22.456807311],[1498608000000,22.176847113],[1498694400000,21.676918188],[1498780800000,21.876889758],[1499040000000,22.176847113],[1499126400000,21.636923874],[1499212800000,21.696915345],[1499299200000,21.256977891],[1499385600000,21.077003478],[1499644800000,21.356963676],[1499731200000,20.877031908],[1499817600000,21.19698642],[1499904000000,21.19698642],[1499990400000,21.236980734],[1500249600000,21.276975048],[1500336000000,21.316969362],[1500422400000,21.097000635],[1500508800000,21.376960833],[1500595200000,21.39695799],[1500854400000,20.99701485],[1500940800000,21.136994949],[1501027200000,21.19698642],[1501113600000,21.39695799],[1501200000000,21.39695799],[1501459200000,21.436952304],[1501632000000,21.256977891],[1501718400000,21.316969362],[1501804800000,21.19698642],[1502064000000,21.097000635],[1502150400000,21.116997792],[1502236800000,20.99701485],[1502323200000,20.79704328],[1502409600000,20.977017693],[1502668800000,21.39695799],[1502755200000,21.19698642],[1502841600000,21.39695799],[1502928000000,22.276832898],[1503014400000,21.956878386],[1503273600000,22.19684427],[1503360000000,22.696773195],[1503446400000,22.19684427],[1503532800000,22.39681584],[1503619200000,23.336682219],[1503878400000,23.016727707],[1503964800000,22.696773195],[1504051200000,23.19670212],[1504137600000,23.276690748],[1504224000000,23.536653789],[1504483200000,23.616642417],[1504569600000,23.376676533],[1504656000000,23.516656632],[1504742400000,23.39667369],[1504828800000,23.39667369],[1505088000000,23.556650946],[1505174400000,23.816613987],[1505260800000,23.59664526],[1505347200000,23.496659475],[1505433600000,23.296687905],[1505692800000,23.296687905],[1505779200000,23.416670847],[1505865600000,23.256693591],[1505952000000,23.336682219],[1506038400000,23.156707806],[1506297600000,23.39667369],[1506384000000,23.116713492],[1506470400000,23.096716335],[1506556800000,23.156707806],[1506643200000,23.236696434],[1506902400000,23.556650946],[1506988800000,23.876605458],[1507075200000,23.776619673],[1507161600000,23.876605458],[1507248000000,23.816613987],[1507507200000,23.636639574],[1507593600000,24.296545755],[1507680000000,24.876463308],[1507766400000,24.636497424],[1507852800000,24.336540069],[1508112000000,24.896460465],[1508198400000,24.716486052],[1508284800000,24.436525854],[1508371200000,24.376534383],[1508457600000,24.576505953],[1508716800000,24.636497424],[1508803200000,24.99644625],[1508889600000,24.656494581],[1508976000000,24.876463308],[1509062400000,25.096432035],[1509321600000,25.19641782],[1509408000000,25.19641782],[1509494400000,25.176420663],[1509580800000,24.616500267],[1509667200000,24.896460465],[1509926400000,24.916457622],[1510012800000,24.676491738],[1510099200000,24.756480366],[1510185600000,24.576505953],[1510272000000,24.556508796],[1510531200000,24.096574185],[1510617600000,24.39653154],[1510704000000,24.39653154],[1510790400000,25.096432035],[1510876800000,25.176420663],[1511136000000,25.39638939],[1511222400000,25.736341059],[1511308800000,26.576221653],[1511395200000,27.416102247],[1511481600000,27.236127834],[1511740800000,26.776193223],[1511827200000,26.876179008],[1511913600000,26.79619038],[1512000000000,27.136142049],[1512086400000,27.19613352],[1512345600000,27.416102247],[1512432000000,27.076150578],[1512518400000,27.296119305],[1512604800000,27.39610509],[1512691200000,27.436099404],[1512950400000,27.316116462],[1513036800000,27.536085189],[1513123200000,27.896034015],[1513209600000,27.896034015],[1513296000000,27.916031172],[1513555200000,28.655925981],[1513641600000,28.555940196],[1513728000000,28.515945882],[1513814400000,28.775908923],[1513900800000,28.815903237],[1514332800000,30.035729814],[1514419200000,30.19570707],[1514505600000,30.79562178],[1514937600000,32.155428456],[1515024000000,31.915462572],[1515110400000,31.19556492],[1515369600000,30.79562178],[1515456000000,31.59550806],[1515542400000,30.99559335],[1515628800000,30.475667268],[1515715200000,30.635644524],[1515974400000,30.315690012],[1516060800000,29.59579236],[1516147200000,29.875752558],[1516233600000,29.555798046],[1516320000000,29.475809418],[1516579200000,29.39582079],[1516665600000,29.59579236],[1516752000000,29.235843534],[1516838400000,28.755911766],[1516924800000,29.955741186],[1517184000000,29.755769616],[1517270400000,28.99587765],[1517356800000,28.19599137],[1517443200000,27.956025486],[1517529600000,27.39610509],[1517788800000,25.9963041],[1517875200000,26.116287042],[1517961600000,26.59621881],[1518048000000,25.516372332],[1518134400000,24.716486052],[1518393600000,24.99644625],[1518480000000,24.79647468],[1518566400000,25.476378018],[1518652800000,25.556366646],[1518739200000,26.036298414],[1518998400000,25.956309786],[1519084800000,26.316258612],[1519171200000,26.59621881],[1519257600000,26.516230182],[1519344000000,26.19627567],[1519603200000,26.436241554],[1519689600000,26.476235868],[1519776000000,26.19627567],[1519862400000,25.636355274],[1519948800000,25.19641782],[1520208000000,25.316400762],[1520294400000,25.516372332],[1520380800000,25.636355274],[1520467200000,26.036298414],[1520553600000,26.236269984],[1520812800000,25.716343902],[1520899200000,24.79647468],[1520985600000,24.99644625],[1521072000000,25.756338216],[1521158400000,25.676349588],[1521417600000,24.476520168],[1521504000000,24.236554284],[1521590400000,24.236554284],[1521676800000,23.556650946],[1521763200000,24.59650311],[1522022400000,24.156565656],[1522108800000,24.876463308],[1522195200000,24.876463308],[1522281600000,25.156423506],[1522713600000,24.836468994],[1522800000000,24.79647468],[1522886400000,25.076434878],[1522972800000,25.19641782],[1523232000000,25.276406448],[1523318400000,25.156423506],[1523404800000,25.356395076],[1523491200000,25.476378018],[1523577600000,25.516372332],[1523836800000,25.436383704],[1523923200000,25.236412134],[1524009600000,24.916457622],[1524096000000,25.19641782],[1524182400000,25.276406448],[1524441600000,25.39638939],[1524528000000,25.236412134],[1524614400000,24.79647468],[1524700800000,25.076434878],[1524787200000,24.556508796],[1525046400000,25.476378018],[1525219200000,25.236412134],[1525305600000,25.076434878],[1525392000000,24.756480366],[1525651200000,25.316400762],[1525737600000,25.676349588],[1525824000000,25.79633253],[1525996800000,25.79633253],[1526256000000,26.076292728],[1526342400000,25.676349588],[1526428800000,25.516372332],[1526515200000,25.276406448],[1526601600000,25.356395076],[1526947200000,25.59636096],[1527033600000,25.436383704],[1527120000000,25.19641782],[1527206400000,25.436383704],[1527465600000,25.716343902],[1527552000000,25.59636096],[1527638400000,25.39638939],[1527724800000,25.236412134],[1527811200000,25.636355274],[1528070400000,25.636355274],[1528156800000,25.836326844],[1528243200000,26.036298414],[1528329600000,26.516230182],[1528416000000,25.916315472],[1528675200000,25.956309786],[1528761600000,26.076292728],[1528848000000,26.116287042],[1528934400000,26.556224496],[1529020800000,26.476235868],[1529280000000,26.19627567],[1529366400000,25.956309786],[1529452800000,26.036298414],[1529539200000,25.276406448],[1529625600000,25.876321158],[1529884800000,25.19641782],[1529971200000,24.99644625],[1530057600000,24.99644625],[1530144000000,25.236412134],[1530230400000,26.156281356],[1530489600000,26.316258612],[1530576000000,26.436241554],[1530662400000,26.356252926],[1530748800000,26.516230182],[1530835200000,26.99616195],[1531094400000,26.99616195],[1531180800000,26.79619038],[1531267200000,26.716201752],[1531353600000,26.716201752],[1531440000000,26.79619038],[1531699200000,27.39610509],[1531785600000,27.116144892],[1531872000000,27.356110776],[1531958400000,27.356110776],[1532044800000,27.39610509],[1532304000000,27.39610509],[1532390400000,27.39610509],[1532476800000,27.436099404],[1532563200000,27.516088032],[1532649600000,27.676065288],[1532908800000,27.876036858],[1532995200000,27.9960198],[1533168000000,28.19599137],[1533254400000,28.235985684],[1533513600000,28.715917452],[1533600000000,29.19584922],[1533686400000,29.19584922],[1533772800000,29.435815104],[1533859200000,29.155854906],[1534118400000,29.275837848],[1534204800000,29.275837848],[1534291200000,28.715917452],[1534377600000,28.235985684],[1534464000000,28.555940196],[1534723200000,28.475951568],[1534809600000,28.515945882],[1534896000000,28.875894708],[1534982400000,28.835900394],[1535068800000,27.9960198],[1535328000000,26.876179008],[1535414400000,25.39638939],[1535500800000,25.19641782],[1535587200000,25.036440564],[1535673600000,25.676349588],[1535932800000,24.556508796],[1536019200000,23.556650946],[1536105600000,23.636639574],[1536192000000,23.236696434],[1536278400000,23.19670212],[1536537600000,23.636639574],[1536624000000,23.836611144],[1536710400000,23.916599772],[1536796800000,23.916599772],[1536883200000,23.876605458],[1537142400000,24.116571342],[1537228800000,25.39638939],[1537315200000,25.436383704],[1537401600000,25.39638939],[1537488000000,25.516372332],[1537747200000,25.436383704],[1537833600000,25.516372332],[1537920000000,24.99644625],[1538006400000,24.99644625],[1538092800000,25.116429192],[1538352000000,25.476378018],[1538438400000,25.59636096],[1538524800000,25.356395076],[1538611200000,25.59636096],[1538697600000,25.316400762],[1538956800000,25.076434878],[1539043200000,25.156423506],[1539129600000,23.19670212],[1539216000000,21.756906816],[1539302400000,22.19684427],[1539561600000,21.636923874],[1539648000000,23.19670212],[1539734400000,23.116713492],[1539820800000,23.636639574],[1539907200000,23.556650946],[1540166400000,23.076719178],[1540252800000,22.756764666],[1540339200000,22.636781724],[1540425600000,22.19684427],[1540512000000,22.39681584],[1540771200000,23.236696434],[1540857600000,23.236696434],[1540944000000,23.556650946],[1541030400000,24.476520168],[1541116800000,24.556508796],[1541376000000,24.39653154],[1541462400000,24.716486052],[1541548800000,25.116429192],[1541635200000,25.076434878],[1541721600000,25.556366646],[1541980800000,24.836468994],[1542067200000,24.516514482],[1542153600000,24.276548598],[1542240000000,24.516514482],[1542326400000,24.516514482],[1542585600000,24.436525854],[1542672000000,23.19670212],[1542758400000,23.556650946],[1542844800000,23.876605458],[1542931200000,24.116571342],[1543190400000,24.436525854],[1543276800000,24.836468994],[1543363200000,25.236412134],[1543449600000,25.276406448],[1543536000000,24.756480366],[1543795200000,25.79633253],[1543881600000,25.476378018],[1543968000000,25.036440564],[1544054400000,24.276548598],[1544140800000,24.276548598],[1544400000000,23.556650946],[1544486400000,23.676633888],[1544572800000,24.636497424],[1544659200000,24.276548598],[1544745600000,23.876605458],[1545004800000,23.476662318],[1545091200000,23.156707806],[1545177600000,23.516656632],[1545264000000,22.436810154],[1545350400000,21.756906816],[1545868800000,21.876889758],[1545955200000,22.716770352],[1546473600000,22.916741922],[1546560000000,23.556650946],[1546819200000,23.236696434],[1546905600000,23.276690748],[1546992000000,23.436668004],[1547078400000,23.19670212],[1547164800000,23.076719178],[1547424000000,22.99673055],[1547510400000,23.276690748],[1547596800000,23.59664526],[1547683200000,23.636639574],[1547769600000,23.436668004],[1548028800000,23.756622516],[1548115200000,22.99673055],[1548201600000,23.316685062],[1548288000000,23.39667369],[1548374400000,23.236696434],[1548633600000,22.956736236],[1548720000000,23.276690748],[1548806400000,23.156707806],[1548892800000,22.836753294],[1548979200000,22.636781724],[1549238400000,22.59678741],[1549324800000,22.716770352],[1549411200000,23.19670212],[1549497600000,22.39681584],[1549584000000,22.236838584],[1549843200000,22.79675898],[1549929600000,22.156849956],[1550016000000,22.076861328],[1550102400000,22.276832898],[1550188800000,22.236838584],[1550448000000,22.516798782],[1550534400000,22.036867014],[1550620800000,22.316827212],[1550707200000,21.436952304],[1550793600000,22.036867014],[1551052800000,22.036867014],[1551139200000,22.39681584],[1551225600000,22.116855642],[1551312000000,22.436810154],[1551398400000,22.59678741],[1551657600000,22.59678741],[1551744000000,21.836895444],[1551830400000,22.276832898],[1551916800000,22.156849956],[1552003200000,21.9968727],[1552262400000,22.99673055],[1552348800000,24.716486052],[1552435200000,24.79647468],[1552521600000,24.756480366],[1552608000000,24.956451936],[1552867200000,24.39653154],[1552953600000,24.39653154],[1553040000000,24.19655997],[1553126400000,23.916599772],[1553212800000,23.836611144],[1553472000000,23.9965884],[1553558400000,24.076577028],[1553644800000,24.156565656],[1553731200000,24.476520168],[1553817600000,24.316542912],[1554076800000,24.956451936],[1554163200000,25.156423506],[1554249600000,25.476378018],[1554336000000,24.79647468],[1554422400000,25.076434878],[1554681600000,24.556508796],[1554768000000,24.516514482],[1554854400000,24.79647468],[1554940800000,24.876463308],[1555027200000,24.19655997],[1555286400000,24.39653154],[1555372800000,24.19655997],[1555459200000,23.636639574],[1555545600000,23.39667369],[1555977600000,24.076577028],[1556064000000,24.116571342],[1556150400000,24.12],[1556236800000,24.64],[1556496000000,25],[1556582400000,26],[1556755200000,25.8],[1556841600000,25.68],[1557100800000,25.48],[1557187200000,25.8],[1557273600000,25.6],[1557360000000,25.12],[1557446400000,25.36],[1557705600000,25.2],[1557792000000,25.08],[1557878400000,24.96],[1557964800000,25.08],[1558051200000,25.32],[1558310400000,24.8],[1558396800000,25.32],[1558483200000,25.6],[1558569600000,25],[1558656000000,25.4],[1558915200000,25.6],[1559001600000,25.72],[1559088000000,25.08],[1559260800000,25.08],[1559520000000,25.28],[1559606400000,25.56],[1559692800000,25.8],[1559779200000,25.6],[1559865600000,25.64],[1560211200000,25.68],[1560297600000,25.96],[1560384000000,25.88],[1560470400000,25.72],[1560729600000,25.48],[1560816000000,25.72],[1560902400000,26.12],[1560988800000,25.52],[1561075200000,25.96],[1561334400000,26.04],[1561420800000,25.6],[1561507200000,25.68],[1561593600000,25.8],[1561680000000,25.8],[1561939200000,25.96],[1562025600000,26.04],[1562112000000,26.68],[1562198400000,27.24],[1562284800000,27],[1562544000000,26.68],[1562630400000,26.6],[1562716800000,26.6],[1562803200000,26.52],[1562889600000,26.08],[1563148800000,26.32],[1563235200000,26.16],[1563321600000,26.16],[1563408000000,26.04],[1563494400000,26.4],[1563753600000,26.2],[1563840000000,25.84],[1563926400000,26.2],[1564012800000,26.4],[1564099200000,26.48],[1564358400000,26.36],[1564444800000,26.2],[1564531200000,26.48],[1564704000000,26.96],[1564963200000,25.92],[1565049600000,26.32],[1565136000000,26.36],[1565222400000,26.48],[1565308800000,26.72],[1565568000000,27.08],[1565654400000,26.88],[1565740800000,26.4],[1565827200000,26.32],[1565913600000,26.84],[1566172800000,26.84],[1566259200000,26.48],[1566345600000,26.88],[1566432000000,26.68],[1566518400000,28.56],[1566777600000,27.92],[1566864000000,28.2],[1566950400000,28.24],[1567036800000,28.84],[1567123200000,28.8],[1567382400000,29.92],[1567468800000,29.64],[1567555200000,29.92],[1567641600000,29.68],[1567728000000,29.8],[1567987200000,30.24],[1568073600000,29.32],[1568160000000,29.16],[1568246400000,28.76],[1568332800000,28.4],[1568592000000,28.04],[1568678400000,28.36],[1568764800000,28.8],[1568851200000,29],[1568937600000,29.2],[1569196800000,28.68],[1569283200000,28.64],[1569369600000,28.52],[1569456000000,28.8],[1569542400000,28.64],[1569801600000,28.56],[1569888000000,28.12],[1569974400000,27.68],[1570060800000,28.28],[1570147200000,28.68],[1570406400000,28.48],[1570492800000,28.04],[1570579200000,28],[1570665600000,27.96],[1570752000000,28.48],[1571011200000,28.92],[1571097600000,28.72],[1571184000000,29.4],[1571270400000,28.84],[1571356800000,28.6],[1571616000000,28.64],[1571702400000,28.84],[1571788800000,28.44],[1571875200000,28.64],[1571961600000,28.96],[1572220800000,30],[1572307200000,29.48],[1572393600000,30.24],[1572480000000,30.08],[1572566400000,30.08],[1572825600000,30.32],[1572912000000,29.96],[1572998400000,29.92],[1573084800000,29.8],[1573171200000,29.88],[1573430400000,29.88],[1573516800000,30],[1573603200000,30.08],[1573689600000,30],[1573776000000,29.96],[1574035200000,29.88],[1574121600000,29.92],[1574208000000,30],[1574294400000,30.04],[1574380800000,29.84],[1574640000000,30],[1574726400000,29.96],[1574812800000,29.96],[1574899200000,29.8],[1574985600000,29.72],[1575244800000,29.84],[1575331200000,29.44],[1575417600000,30.12],[1575504000000,30.12],[1575590400000,30],[1575849600000,30],[1575936000000,29.84],[1576022400000,29.96],[1576108800000,29.96],[1576195200000,29.6],[1576454400000,30.52],[1576540800000,30.48],[1576627200000,30.28],[1576713600000,30.44],[1576800000000,31.52],[1577059200000,31.72],[1577404800000,31.32],[1577664000000,30.96],[1578009600000,30.6],[1578268800000,30.48],[1578355200000,30.2],[1578441600000,30.6],[1578528000000,30.64],[1578614400000,30.4],[1578873600000,30.6],[1578960000000,30.72],[1579046400000,31.12],[1579132800000,31.04],[1579219200000,30.96],[1579478400000,31.04],[1579564800000,31.52],[1579651200000,32.24],[1579737600000,32.8],[1579824000000,32.88],[1580083200000,32.6],[1580169600000,32.68],[1580256000000,33.16],[1580342400000,33.4],[1580428800000,34.56],[1580688000000,35.04],[1580774400000,35.4],[1580860800000,36.2],[1580947200000,36.08],[1581033600000,35.4],[1581292800000,36],[1581379200000,36.4],[1581465600000,36.64],[1581552000000,36.92],[1581638400000,37.16],[1581897600000,37.4],[1581984000000,37.36],[1582070400000,37.4],[1582156800000,37.6],[1582243200000,37.72],[1582502400000,36.64],[1582588800000,36.36],[1582675200000,36.16],[1582761600000,34.08],[1582848000000,32.96],[1583107200000,34.76],[1583193600000,34.76],[1583280000000,34.96],[1583366400000,34.56],[1583452800000,33.32],[1583712000000,31.88],[1583798400000,33.28],[1583884800000,34],[1583971200000,32.04],[1584057600000,32.2],[1584316800000,32.88],[1584403200000,31.76],[1584489600000,32.64],[1584576000000,33.4],[1584662400000,33.72],[1584921600000,32.4],[1585008000000,34.68],[1585094400000,37.08],[1585180800000,37.72],[1585267200000,37.28],[1585526400000,38],[1585612800000,38.84],[1585699200000,39.08],[1585785600000,38.16],[1585872000000,39],[1586131200000,40.2],[1586217600000,39.36],[1586304000000,40.2],[1586390400000,40.2],[1586822400000,43.6],[1586908800000,42.2],[1586995200000,43],[1587081600000,43.9],[1587340800000,45.8],[1587427200000,45.8],[1587513600000,47],[1587600000000,46.6],[1587686400000,46.9],[1587945600000,47],[1588032000000,47],[1588118400000,47],[1588204800000,45.6],[1588550400000,45.2],[1588636800000,47.3],[1588723200000,47.8],[1588809600000,48.1],[1588896000000,47.2],[1589155200000,49.3],[1589241600000,48.5],[1589328000000,49.2],[1589414400000,48.4],[1589500800000,48.5],[1589760000000,48.9],[1589846400000,50.6],[1589932800000,49.6],[1590105600000,50],[1590364800000,51],[1590451200000,50.2],[1590537600000,47.9],[1590624000000,47.2],[1590710400000,48.9],[1591056000000,49.1],[1591142400000,49],[1591228800000,48.1],[1591315200000,46.5],[1591574400000,44.9],[1591660800000,45.7],[1591747200000,46.6],[1591833600000,46.4],[1591920000000,45.5],[1592179200000,45.6],[1592265600000,47.3],[1592352000000,47.7],[1592438400000,48.2],[1592524800000,49.5],[1592784000000,49.2],[1592870400000,49.4],[1592956800000,48.8],[1593043200000,49],[1593129600000,49],[1593388800000,49.3],[1593475200000,49.8],[1593561600000,50.3],[1593648000000,50.7],[1593734400000,50.5],[1593993600000,52],[1594080000000,52.9],[1594166400000,53],[1594252800000,53.8],[1594339200000,54.1],[1594598400000,55.6],[1594684800000,54.6],[1594771200000,56.1],[1594857600000,55.5],[1594944000000,55.5],[1595203200000,56],[1595289600000,56.3],[1595376000000,57.1],[1595462400000,56.9],[1595548800000,56.2],[1595808000000,55.2],[1595894400000,55.2],[1595980800000,55.8],[1596067200000,55.1],[1596153600000,54.7],[1596412800000,56.1],[1596499200000,54.9],[1596585600000,55.2],[1596672000000,54.5],[1596758400000,56.2],[1597017600000,55.4],[1597104000000,55.5],[1597190400000,55.5],[1597276800000,56.4],[1597363200000,55.3],[1597622400000,57.8],[1597708800000,56.7],[1597795200000,56.8],[1597881600000,57],[1597968000000,67],[1598227200000,69.1],[1598313600000,71.7],[1598400000000,75.9],[1598486400000,75.3],[1598572800000,75.4],[1598832000000,76.3],[1598918400000,77],[1599004800000,78.4],[1599091200000,74.9],[1599177600000,75.1],[1599436800000,76.6],[1599523200000,73.7],[1599609600000,72.8],[1599696000000,71.9],[1599782400000,71.5],[1600041600000,71],[1600128000000,72.4],[1600214400000,74],[1600300800000,73.7],[1600387200000,75],[1600646400000,75],[1600732800000,75.1],[1600819200000,76.5],[1600905600000,75.6],[1600992000000,75.5],[1601251200000,75.1],[1601337600000,76.5],[1601424000000,78.3],[1601510400000,79.5],[1601596800000,81.2],[1601856000000,81.7],[1601942400000,79.7],[1602028800000,79.3],[1602115200000,79],[1602201600000,78.4],[1602460800000,81],[1602547200000,81],[1602633600000,80.9],[1602720000000,78.2],[1602806400000,80.6],[1603065600000,78.6],[1603152000000,77.9],[1603238400000,75.7],[1603324800000,76.4],[1603411200000,75],[1603670400000,74.9],[1603756800000,77.5],[1603843200000,73.9],[1603929600000,74.9],[1604016000000,74.1],[1604275200000,74.2],[1604361600000,75.7],[1604448000000,78.9],[1604534400000,77.8],[1604620800000,78.7],[1604880000000,78],[1604966400000,77.1],[1605052800000,80.9],[1605139200000,80.3],[1605225600000,80.2],[1605484800000,78.5],[1605571200000,78.1],[1605657600000,75.2],[1605744000000,74.8],[1605830400000,75],[1606089600000,72.6],[1606176000000,71],[1606262400000,71.5],[1606348800000,71.2],[1606435200000,72.7],[1606694400000,74.3],[1606780800000,72.8],[1606867200000,73],[1606953600000,72.5],[1607040000000,73],[1607299200000,73.1],[1607385600000,72.8],[1607472000000,71.1],[1607558400000,72],[1607644800000,72],[1607904000000,72.3],[1607990400000,72.3],[1608076800000,71.7],[1608163200000,73.2],[1608249600000,75.1],[1608508800000,74.6],[1608595200000,76.2],[1608681600000,75.6],[1609113600000,78.4],[1609200000000,78.5],[1609286400000,79.1],[1609718400000,81.9],[1609804800000,81.7],[1609891200000,81.5],[1609977600000,81.7],[1610064000000,79.6],[1610323200000,78.3],[1610409600000,78.7],[1610496000000,78.5],[1610582400000,77.7],[1610668800000,76.2],[1610928000000,75.6],[1611014400000,74.8],[1611100800000,73.5],[1611187200000,73],[1611273600000,73.3],[1611532800000,70.9],[1611619200000,72],[1611705600000,72],[1611792000000,72.2],[1611878400000,71.3],[1612137600000,73.3],[1612224000000,73.4],[1612310400000,74.5],[1612396800000,73.4],[1612483200000,73.5],[1612742400000,73.2],[1612828800000,74],[1612915200000,74.2],[1613001600000,74.8],[1613088000000,76.1],[1613347200000,75.7],[1613433600000,75.7],[1613520000000,74.4],[1613606400000,72.7],[1613692800000,72.1],[1613952000000,71.7],[1614038400000,69.4],[1614124800000,69],[1614211200000,69.9],[1614297600000,68.8],[1614556800000,69.4],[1614643200000,68.5],[1614729600000,68.4],[1614816000000,65.4],[1614902400000,64.2],[1615161600000,67.4],[1615248000000,67.4],[1615334400000,68.5],[1615420800000,68.4],[1615507200000,72.9],[1615766400000,71.2],[1615852800000,72.4],[1615939200000,73.3],[1616025600000,75.6],[1616112000000,75.9],[1616371200000,76.8],[1616457600000,77.2],[1616544000000,78.1],[1616630400000,78.2],[1616716800000,79.5],[1616976000000,80],[1617062400000,79.8],[1617148800000,81],[1617235200000,81.9],[1617667200000,84],[1617753600000,80.9],[1617840000000,80.9],[1617926400000,83.9],[1618185600000,83.2],[1618272000000,84.2],[1618358400000,88],[1618444800000,89],[1618531200000,89],[1618790400000,89.3],[1618876800000,89.4],[1618963200000,91.5],[1619049600000,93],[1619136000000,93.8],[1619395200000,94.8],[1619481600000,94.6],[1619568000000,93],[1619654400000,92.5],[1619740800000,92.7],[1620000000000,92.7],[1620086400000,90.8],[1620172800000,91.8],[1620259200000,90.1],[1620345600000,91.3],[1620604800000,91.1],[1620691200000,90.1],[1620777600000,90.4],[1620950400000,91.9],[1621209600000,93.1],[1621296000000,94],[1621382400000,93.9],[1621468800000,96.4],[1621555200000,95.2],[1621900800000,96.3],[1621987200000,96.3],[1622073600000,96.9],[1622160000000,98.9],[1622419200000,98.7],[1622505600000,98.1],[1622592000000,97.3],[1622678400000,97.3],[1622764800000,98.9],[1623024000000,99.5],[1623110400000,101],[1623196800000,102.2],[1623283200000,104.4],[1623369600000,105.8],[1623628800000,106.8],[1623715200000,110.6],[1623801600000,103.2],[1623888000000,104.2],[1623974400000,104],[1624233600000,105.8],[1624320000000,106.2],[1624406400000,103.6],[1624492800000,106.4],[1624579200000,107.2],[1624838400000,111.6],[1624924800000,110.8],[1625011200000,109.6],[1625097600000,109.2],[1625184000000,111.4],[1625443200000,112.4],[1625529600000,115.8],[1625616000000,115],[1625702400000,114],[1625788800000,113.4],[1626048000000,116],[1626134400000,114.8],[1626220800000,115.4],[1626307200000,114],[1626393600000,114],[1626652800000,115.8],[1626739200000,115.8],[1626825600000,116],[1626912000000,117.8],[1626998400000,118.2],[1627257600000,116.6],[1627344000000,116.8],[1627430400000,118],[1627516800000,118],[1627603200000,120],[1627862400000,123.4],[1627948800000,126.4],[1628035200000,123.6],[1628121600000,121.8],[1628208000000,120.4],[1628467200000,123.4],[1628553600000,122],[1628640000000,119.4],[1628726400000,120.4],[1628812800000,120.2],[1629072000000,121.4],[1629158400000,124],[1629244800000,126.2],[1629331200000,125.6],[1629417600000,129.6],[1629676800000,136.2],[1629763200000,135],[1629849600000,134.8],[1629936000000,134],[1630022400000,134.4],[1630281600000,134],[1630368000000,134],[1630454400000,131.8],[1630540800000,136.2],[1630627200000,134.4],[1630886400000,135.8],[1630972800000,136],[1631059200000,136],[1631145600000,141],[1631232000000,142.8],[1631491200000,142.2],[1631577600000,146.4],[1631664000000,148.8],[1631750400000,153.6],[1631836800000,155.6],[1632096000000,150.8],[1632182400000,155],[1632268800000,157],[1632355200000,161],[1632441600000,158.4],[1632700800000,151.4],[1632787200000,139.4],[1632873600000,141.6],[1632960000000,143],[1633046400000,146],[1633305600000,143.8],[1633392000000,152.4],[1633478400000,154],[1633564800000,148.4],[1633651200000,149.2],[1633910400000,151.6],[1633996800000,154],[1634083200000,159],[1634169600000,163.4],[1634256000000,167.6],[1634515200000,167.2],[1634601600000,149],[1634688000000,145],[1634774400000,150.8],[1634860800000,153.4],[1635120000000,153.2],[1635206400000,152.4],[1635292800000,146.8],[1635379200000,147.2],[1635465600000,147.2],[1635724800000,147.6],[1635811200000,147],[1635897600000,146.2],[1635984000000,149.6],[1636070400000,138.8],[1636329600000,143.8],[1636416000000,146],[1636502400000,141.8],[1636588800000,141.6],[1636675200000,142.8],[1636934400000,146.4],[1637020800000,148],[1637107200000,146.4],[1637193600000,143.2],[1637280000000,140],[1637539200000,136.8],[1637625600000,132.8],[1637712000000,131.4],[1637798400000,132.4],[1637884800000,136.2],[1638144000000,137.4],[1638230400000,132.8],[1638316800000,134.8],[1638403200000,125],[1638489600000,121.6],[1638748800000,119.6],[1638835200000,125.4],[1638921600000,126.8],[1639008000000,127.2],[1639094400000,126.6],[1639353600000,127],[1639440000000,123],[1639526400000,126.4],[1639612800000,125.4],[1639699200000,126],[1639958400000,131.2],[1640044800000,127.8],[1640131200000,133.4],[1640217600000,135],[1640563200000,135.8],[1640649600000,138.8],[1640736000000,138],[1640822400000,143.2],[1641168000000,135.6],[1641254400000,123.6],[1641340800000,121.2],[1641427200000,119.4],[1641513600000,118.2],[1641772800000,111.8],[1641859200000,115.2],[1641945600000,116],[1642032000000,112.8],[1642118400000,109.8],[1642377600000,111.6],[1642464000000,109.8],[1642550400000,110],[1642636800000,111],[1642723200000,108.4],[1642982400000,103.4],[1643068800000,104.8],[1643155200000,106],[1643241600000,106.6],[1643328000000,107.2],[1643587200000,109.4],[1643673600000,110.8],[1643760000000,112],[1643846400000,110.2],[1643932800000,108.6],[1644192000000,109.2],[1644278400000,105.4],[1644364800000,109.6],[1644451200000,107.2],[1644537600000,104],[1644796800000,101],[1644883200000,105],[1644969600000,103.2],[1645056000000,102.2],[1645142400000,100],[1645401600000,99.2],[1645488000000,102.8],[1645574400000,103.6],[1645660800000,105.2],[1645747200000,107.2],[1646006400000,109.2],[1646092800000,111.2],[1646179200000,111.4],[1646265600000,108.6],[1646352000000,108.6],[1646611200000,110],[1646697600000,103],[1646784000000,109],[1646870400000,105.2],[1646956800000,106.8],[1647216000000,107.8],[1647302400000,105],[1647388800000,111.8],[1647475200000,113],[1647561600000,102.6],[1647820800000,97.1],[1647907200000,98],[1647993600000,100.6],[1648080000000,99.4],[1648166400000,98.7],[1648425600000,100.2],[1648512000000,106.6],[1648598400000,107.8],[1648684800000,102.2],[1648771200000,103],[1649030400000,106.9],[1649116800000,106.3],[1649203200000,104.9],[1649289600000,104.7],[1649376000000,103.5],[1649635200000,103.7],[1649721600000,100.4],[1649808000000,100.6],[1649894400000,99.36],[1650326400000,96.92],[1650412800000,95.88],[1650499200000,93.6],[1650585600000,91],[1650844800000,88],[1650931200000,88.92],[1651017600000,86.28],[1651104000000,86.12],[1651190400000,85.8],[1651449600000,82.92],[1651536000000,83.08],[1651622400000,80.32],[1651708800000,79.2],[1651795200000,74.7],[1652054400000,68.15],[1652140800000,68.95],[1652227200000,69.8],[1652313600000,70.65],[1652400000000,73.55],[1652659200000,73.15],[1652745600000,72.55],[1652832000000,69.3],[1652918400000,71.5],[1653004800000,72.2],[1653264000000,71],[1653350400000,69.9],[1653436800000,70.1],[1653609600000,73.7],[1653868800000,76.75],[1653955200000,75.25],[1654041600000,73.5],[1654128000000,75.65],[1654214400000,74.8],[1654560000000,75.2],[1654646400000,76.3],[1654732800000,74.45],[1654819200000,73.3],[1655078400000,70.75],[1655164800000,68.55],[1655251200000,71],[1655337600000,70],[1655424000000,70.85],[1655683200000,69.2],[1655769600000,68.6],[1655856000000,68.35],[1655942400000,68.9],[1656028800000,71.9],[1656288000000,73.35],[1656374400000,72.2],[1656460800000,68.95],[1656547200000,66.35],[1656633600000,67.45],[1656892800000,66.2],[1656979200000,68.55],[1657065600000,70.2],[1657152000000,71.9],[1657238400000,70.1],[1657497600000,68.5],[1657584000000,61.4],[1657670400000,60],[1657756800000,57.85],[1657843200000,57.15],[1658102400000,58.3],[1658188800000,57.8],[1658275200000,59.45],[1658361600000,61.95],[1658448000000,63.75],[1658707200000,61.9],[1658793600000,60.9],[1658880000000,60.8],[1658966400000,62.95],[1659052800000,63.85],[1659398400000,63.65],[1659484800000,65.9],[1659571200000,67.8],[1659657600000,64.35],[1659916800000,65.75],[1660003200000,64.8],[1660089600000,66.2],[1660176000000,67.3],[1660262400000,69.15],[1660521600000,70.15],[1660608000000,67],[1660694400000,67.85],[1660780800000,69.9],[1660867200000,64.45],[1661126400000,66.7],[1661212800000,63.8],[1661299200000,64.6],[1661385600000,68.15],[1661472000000,66.7],[1661731200000,66.4],[1661817600000,67],[1661904000000,67.95],[1661990400000,65.85],[1662076800000,67.85],[1662336000000,63.25],[1662422400000,60.4],[1662508800000,58],[1662595200000,58.95],[1662681600000,60.85],[1662940800000,59.15],[1663027200000,56.85],[1663113600000,55.35],[1663200000000,54.45],[1663286400000,54.2],[1663545600000,50.7],[1663632000000,57.8],[1663718400000,60.55],[1663804800000,58.5],[1663891200000,57.65],[1664150400000,58.3],[1664236800000,59.45],[1664323200000,60.45],[1664409600000,58.7],[1664496000000,62.8],[1664755200000,61.8],[1664841600000,63.85],[1664928000000,65.25],[1665014400000,66],[1665100800000,65.45],[1665360000000,65.2],[1665446400000,65.85],[1665532800000,66.2],[1665619200000,68.15],[1665705600000,70.35],[1665964800000,72],[1666051200000,77],[1666137600000,72.5],[1666224000000,74.8],[1666310400000,75.2],[1666569600000,78.65],[1666656000000,76.75],[1666742400000,75.25],[1666828800000,72.05],[1666915200000,71.6],[1667174400000,71.85],[1667260800000,69],[1667347200000,71.5],[1667433600000,70.8],[1667520000000,71.25],[1667779200000,73.35],[1667865600000,77.3],[1667952000000,77.25],[1668038400000,83.1],[1668124800000,86.75],[1668384000000,85.6],[1668470400000,88.7],[1668556800000,85.05],[1668643200000,85.95],[1668729600000,82.75],[1668988800000,88.7],[1669075200000,88.3],[1669161600000,88.8],[1669248000000,90.25],[1669334400000,91.5],[1669593600000,91.3],[1669680000000,87.7],[1669766400000,90.75],[1669852800000,90.1],[1669939200000,91.65],[1670198400000,90.25],[1670284800000,87.85],[1670371200000,86.6],[1670457600000,85.7],[1670544000000,85.65],[1670803200000,88.45],[1670889600000,87.8],[1670976000000,87.9],[1671062400000,84.7],[1671148800000,84.15],[1671408000000,83.15],[1671494400000,78.9],[1671580800000,81.05],[1671667200000,78.65],[1671753600000,79.8],[1672099200000,79.6],[1672185600000,79.55],[1672272000000,81.1],[1672358400000,79.85],[1672704000000,81.35],[1672790400000,80.7],[1672876800000,79.65],[1672963200000,80.15],[1673222400000,82.25],[1673308800000,82.55],[1673395200000,85.95],[1673481600000,86.7],[1673568000000,86.85],[1673827200000,86.05],[1673913600000,85.5],[1674000000000,85.05],[1674086400000,82.3],[1674172800000,78.85],[1674432000000,81.9],[1674518400000,81.4],[1674604800000,81.8],[1674691200000,82.35],[1674777600000,82.95],[1675036800000,81.7],[1675123200000,80.45],[1675209600000,80.55],[1675296000000,83.65],[1675382400000,87],[1675641600000,87.1],[1675728000000,85.9],[1675814400000,86.9],[1675900800000,88.8],[1675987200000,85.85],[1676246400000,86.35],[1676332800000,89.45],[1676419200000,87.7],[1676505600000,86.2],[1676592000000,86.95],[1676851200000,88.55],[1676937600000,89.75],[1677024000000,89.45],[1677110400000,89.5],[1677196800000,89.3],[1677456000000,92.85],[1677542400000,93.95],[1677628800000,93.95],[1677715200000,94.65],[1677801600000,101.7],[1678060800000,101],[1678147200000,92.1],[1678233600000,92.75],[1678320000000,91.9],[1678406400000,85.6],[1678665600000,83.1],[1678752000000,87.9],[1678838400000,86.75],[1678924800000,90.35],[1679011200000,89],[1679270400000,88.5],[1679356800000,86.2],[1679443200000,87.05],[1679529600000,88.2],[1679616000000,85.9],[1679875200000,88.3],[1679961600000,86],[1680048000000,86.9],[1680134400000,89.55],[1680220800000,91.4],[1680480000000,88.65],[1680566400000,89.25],[1680652800000,88.75],[1680739200000,91],[1681171200000,92.5],[1681257600000,93.2],[1681344000000,93.9],[1681430400000,94.3],[1681689600000,95.05],[1681776000000,94.75],[1681862400000,95.05],[1681948800000,93.9],[1682035200000,96.15],[1682294400000,96.55],[1682380800000,95.45],[1682467200000,94.4],[1682553600000,94.5],[1682640000000,97.1],[1682985600000,95.65],[1683072000000,96.1],[1683158400000,99.7],[1683244800000,105],[1683504000000,103.8],[1683590400000,103.4],[1683676800000,92.95],[1683763200000,94.45],[1683849600000,94.2],[1684108800000,96.95],[1684195200000,93.5],[1684281600000,91.8],[1684454400000,94.75],[1684713600000,97.15],[1684800000000,95.75],[1684886400000,93.35],[1684972800000,91.2],[1685059200000,93.5],[1685404800000,95.4],[1685491200000,95.6],[1685577600000,94],[1685664000000,94.55],[1685923200000,91.55],[1686009600000,93],[1686096000000,91.05],[1686182400000,88.55],[1686268800000,88.1],[1686528000000,89.8],[1686614400000,87.6],[1686700800000,87],[1686787200000,85.65],[1686873600000,87],[1687132800000,84.5],[1687219200000,83.35],[1687305600000,81.45],[1687392000000,80.3],[1687478400000,80],[1687737600000,75.6],[1687824000000,75],[1687910400000,77.35],[1687996800000,77],[1688083200000,78],[1688342400000,74.1],[1688428800000,76.9],[1688515200000,75.3],[1688601600000,73.5],[1688688000000,74.15],[1688947200000,75.05],[1689033600000,74],[1689120000000,75],[1689206400000,75.1],[1689292800000,76.1],[1689552000000,76.6],[1689638400000,76.05],[1689724800000,76.7],[1689811200000,76.5],[1689897600000,74.55],[1690156800000,74.45],[1690243200000,75.4],[1690329600000,75.2],[1690416000000,79.8],[1690502400000,78.5],[1690761600000,80.35],[1690934400000,78.5],[1691020800000,78.6],[1691107200000,81.4],[1691366400000,81.35],[1691452800000,85.3],[1691539200000,81],[1691625600000,82.95],[1691712000000,81.8],[1691971200000,82.3],[1692057600000,83],[1692144000000,81.65],[1692230400000,79.55],[1692316800000,79.5],[1692576000000,78.8],[1692662400000,80.1],[1692748800000,81.5],[1692835200000,81.2],[1692921600000,81.45],[1693180800000,80.85],[1693267200000,81.9],[1693353600000,82.5],[1693440000000,82.65],[1693526400000,82.05],[1693785600000,81.15],[1693872000000,79.3],[1693958400000,77.45],[1694044800000,76.75],[1694131200000,74.25],[1694390400000,73.9],[1694476800000,73.2],[1694563200000,72.45],[1694649600000,72.7],[1694736000000,72.9],[1694995200000,69.85],[1695081600000,68.95],[1695168000000,70.4],[1695254400000,67.95],[1695340800000,67.8],[1695600000000,66.35],[1695686400000,66.7],[1695772800000,67],[1695859200000,67.8],[1695945600000,68],[1696204800000,68.15],[1696291200000,67.1],[1696377600000,67.15],[1696464000000,70.45],[1696550400000,72.45],[1696809600000,70.05],[1696896000000,70.15],[1696982400000,71.75],[1697068800000,71.65],[1697155200000,71.65],[1697414400000,70.5],[1697500800000,68.1],[1697587200000,66.85],[1697673600000,65.8],[1697760000000,65.75],[1698019200000,65.35],[1698105600000,66.65],[1698192000000,64.05],[1698278400000,62.65],[1698364800000,63.75],[1698624000000,63.8],[1698710400000,65.6],[1698796800000,65.95],[1698883200000,66.95],[1698969600000,69.05],[1699228800000,69],[1699315200000,70.15],[1699401600000,70.5],[1699488000000,71.65],[1699574400000,71.9],[1699833600000,70.95],[1699920000000,73.1],[1700006400000,70.65],[1700092800000,71.2],[1700179200000,71.6],[1700438400000,70.95],[1700524800000,70.25],[1700611200000,70.7],[1700697600000,70.35],[1700784000000,70.55],[1701043200000,68.9],[1701129600000,63.65],[1701216000000,65.8],[1701302400000,65],[1701388800000,65],[1701648000000,63.95],[1701734400000,64],[1701820800000,64.7],[1701907200000,64.45],[1701993600000,64.9],[1702252800000,65.45],[1702339200000,64.2],[1702425600000,64.85],[1702512000000,68.95],[1702598400000,69.25],[1702857600000,69.25],[1702944000000,62.5],[1703030400000,63.9],[1703116800000,64.35],[1703203200000,64.55],[1703635200000,65.55],[1703721600000,65.4],[1703808000000,65],[1704240000000,62.3],[1704326400000,61.5],[1704412800000,60.25],[1704672000000,60.75],[1704758400000,61.4],[1704844800000,61.85],[1704931200000,62.1],[1705017600000,61.4],[1705276800000,59.9],[1705363200000,59.45],[1705449600000,58.2],[1705536000000,57.1],[1705622400000,55.7],[1705881600000,56.45],[1705968000000,56.55],[1706054400000,55.15],[1706140800000,55.75],[1706227200000,58.1],[1706486400000,57.35],[1706572800000,57.9],[1706659200000,58.2],[1706745600000,58.1],[1706832000000,58.45],[1707091200000,58.4],[1707177600000,58.75],[1707264000000,58.85],[1707350400000,59.45],[1707436800000,59.4],[1707696000000,60.7],[1707782400000,61.05],[1707868800000,63.15],[1707955200000,65.15],[1708041600000,65.65],[1708300800000,66],[1708387200000,64.5],[1708473600000,66.3],[1708560000000,67.1],[1708646400000,68.15],[1708905600000,69.65],[1708992000000,69.85],[1709078400000,70.35],[1709164800000,70],[1709251200000,70.15],[1709510400000,70.35],[1709596800000,69.15],[1709683200000,70.3],[1709769600000,81.2],[1709856000000,82.15],[1710115200000,81.9],[1710201600000,82.55],[1710288000000,82.45],[1710374400000,82.65],[1710460800000,81.05],[1710720000000,81.1],[1710806400000,81.15],[1710892800000,83.45],[1710979200000,84.05],[1711065600000,83.2],[1711324800000,84.95],[1711411200000,85.05],[1711497600000,84.55],[1711584000000,86.4],[1712016000000,83.05],[1712102400000,84.6],[1712188800000,84.35],[1712275200000,83.7],[1712534400000,84.25],[1712620800000,84.55],[1712707200000,83.7],[1712793600000,82.85],[1712880000000,80.65],[1713139200000,81.4],[1713225600000,79.95],[1713312000000,80.3],[1713398400000,78.55],[1713484800000,78.65],[1713744000000,78.4],[1713830400000,81.15],[1713916800000,80.95],[1714003200000,79.9],[1714089600000,81.1],[1714348800000,81.2],[1714435200000,80.15],[1714608000000,79.05],[1714694400000,80.35],[1714953600000,80.9],[1715040000000,82.05],[1715126400000,81.25],[1715299200000,83.4],[1715558400000,84.05],[1715644800000,85.25],[1715731200000,88.5],[1715817600000,91.45],[1715904000000,90.6],[1716249600000,89.75],[1716336000000,88.8],[1716422400000,86.65],[1716508800000,86.45],[1716768000000,86.35],[1716854400000,84.7],[1716940800000,82.7],[1717027200000,82.35],[1717113600000,80.85],[1717372800000,77.95],[1717459200000,77],[1717545600000,78.25],[1717632000000,79.05],[1717718400000,78.45],[1717977600000,78.45],[1718064000000,77.3],[1718150400000,79.8],[1718236800000,79.5],[1718323200000,79.25],[1718582400000,78.15],[1718668800000,77.6],[1718755200000,77.55],[1718841600000,79.85],[1718928000000,78.7],[1719187200000,79.3],[1719273600000,79.05],[1719360000000,80.9],[1719446400000,82.95],[1719532800000,82.45],[1719792000000,82.75],[1719878400000,83.3],[1719964800000,84.25],[1720051200000,88.25],[1720137600000,89.75],[1720396800000,88.05],[1720483200000,85.25],[1720569600000,86.05],[1720656000000,87.3],[1720742400000,87.45],[1721001600000,83.9],[1721088000000,85.3],[1721174400000,84.55],[1721260800000,84.7],[1721347200000,83.95],[1721606400000,85.8],[1721692800000,86.15],[1721779200000,86.65],[1721865600000,78.7],[1721952000000,78.95],[1722211200000,77.2],[1722297600000,77.55],[1722384000000,79.05],[1722556800000,77.25],[1722816000000,76.1],[1722902400000,75.4],[1722988800000,78.25],[1723075200000,78.75],[1723161600000,79.7],[1723420800000,80.5],[1723507200000,79.05],[1723593600000,80.1],[1723680000000,80.5],[1723766400000,81.5],[1724025600000,82],[1724112000000,82.55],[1724198400000,82.95],[1724284800000,83.9],[1724371200000,82.2],[1724630400000,81.7],[1724716800000,80.25],[1724803200000,81.05],[1724889600000,82.05],[1724976000000,81.15],[1725235200000,80.05],[1725321600000,79.35],[1725408000000,78],[1725494400000,76],[1725580800000,75.15],[1725840000000,76.7],[1725926400000,75.65],[1726012800000,77.5],[1726099200000,77.95],[1726185600000,75.65],[1726444800000,75.35],[1726531200000,75.15],[1726617600000,73.75],[1726704000000,73.7],[1726790400000,71.3],[1727049600000,70.95],[1727136000000,70.25],[1727222400000,69.75],[1727308800000,71.05],[1727395200000,72.9],[1727654400000,71.2],[1727740800000,70.25],[1727827200000,70.6],[1727913600000,70.4],[1728000000000,69.3],[1728259200000,68.1],[1728345600000,66.85],[1728432000000,66.85],[1728518400000,66.7],[1728604800000,67.45],[1728864000000,68.65],[1728950400000,67.95],[1729036800000,66.8],[1729123200000,68.7],[1729209600000,69.3],[1729468800000,68.6],[1729555200000,68.4],[1729641600000,69.15],[1729728000000,69.75],[1729814400000,69.7],[1730073600000,71.35],[1730160000000,70],[1730246400000,69.15],[1730332800000,68.35],[1730419200000,69.8],[1730678400000,73.9],[1730764800000,74.6],[1730851200000,75.2],[1730937600000,75.4],[1731024000000,75.8],[1731283200000,76.45],[1731369600000,74.65],[1731456000000,74.45],[1731542400000,73.15],[1731628800000,68.85],[1731888000000,68.5],[1731974400000,67.1],[1732060800000,67.8],[1732147200000,69.8],[1732233600000,67.5],[1732492800000,69.05],[1732579200000,67.4],[1732665600000,67.5],[1732752000000,67.8],[1732838400000,68.1],[1733097600000,68.15],[1733184000000,65.5],[1733270400000,66.25],[1733356800000,64.9],[1733443200000,65.75],[1733702400000,66.15],[1733788800000,65.45],[1733875200000,65.9],[1733961600000,65.7],[1734048000000,64.9],[1734307200000,64.45],[1734393600000,64.05],[1734480000000,63.7],[1734566400000,61.15],[1734652800000,57.1],[1734912000000,57.8],[1735257600000,58.1],[1735516800000,57.9],[1735862400000,59],[1736121600000,59.45],[1736208000000,59.8],[1736294400000,59.35],[1736380800000,59],[1736467200000,57.25],[1736726400000,55.8],[1736812800000,55.7],[1736899200000,56.85],[1736985600000,55.9],[1737072000000,56.1],[1737331200000,56.25],[1737417600000,57.2],[1737504000000,59.75],[1737590400000,58.65],[1737676800000,59.6],[1737936000000,59.4],[1738022400000,59.8],[1738108800000,59.35],[1738195200000,58.8],[1738281600000,58.45],[1738540800000,57.3],[1738627200000,56.65],[1738713600000,57],[1738800000000,57.5],[1738886400000,56],[1739145600000,56.1],[1739232000000,55.9],[1739318400000,55.8],[1739404800000,56.5],[1739491200000,56.7],[1739750400000,58.1],[1739836800000,57.75],[1739923200000,57.75],[1740009600000,58.05],[1740096000000,58.95],[1740355200000,58.55],[1740441600000,58.25],[1740528000000,58],[1740614400000,56],[1740700800000,57.95],[1740960000000,58.6],[1741046400000,55.75],[1741132800000,56.5],[1741219200000,56.75],[1741305600000,56.15],[1741564800000,55.85],[1741651200000,52.9],[1741737600000,52.7],[1741824000000,53.05],[1741910400000,53.6],[1742169600000,54.85],[1742256000000,55.1],[1742342400000,54.2],[1742428800000,54.5],[1742515200000,53.85],[1742774400000,54.05],[1742860800000,53.8],[1742947200000,53.65],[1743033600000,53.75],[1743120000000,53.8],[1743379200000,51.8],[1743465600000,51.65],[1743552000000,51],[1743638400000,49.44],[1743724800000,46.62],[1743984000000,44.64],[1744070400000,46.7],[1744156800000,44.4],[1744243200000,46.26],[1744329600000,46.72],[1744588800000,47.56],[1744675200000,48.34],[1744761600000,47.86],[1744848000000,47.34],[1745280000000,47.3],[1745366400000,49.06],[1745452800000,49.06],[1745539200000,49.52],[1745798400000,49.86],[1745884800000,49.9],[1745971200000,50.35],[1746144000000,51.35],[1746403200000,50.5],[1746489600000,49.5],[1746576000000,48.66],[1746662400000,50.05],[1746748800000,50.65],[1747008000000,52.45],[1747094400000,52.85],[1747180800000,53.05],[1747267200000,52.95],[1747353600000,52.5],[1747612800000,52.35],[1747699200000,52.3],[1747785600000,51.55],[1747872000000,49.5],[1747958400000,48.92],[1748217600000,49.82],[1748304000000,51.35],[1748390400000,50.65],[1748563200000,51.65],[1748822400000,50.25],[1748908800000,49.82],[1748995200000,50.45],[1749081600000,53.6],[1749168000000,53.95],[1749513600000,55.5],[1749600000000,55.3],[1749686400000,54.6],[1749772800000,54.25],[1750032000000,54.15],[1750118400000,53.8],[1750204800000,57.75],[1750291200000,57.3],[1750377600000,58.3],[1750636800000,57.3],[1750723200000,58.7],[1750809600000,58.2],[1750896000000,58.7],[1750982400000,59],[1751241600000,58],[1751328000000,57.8],[1751414400000,58.75],[1751500800000,57.9],[1751587200000,58.05],[1751846400000,57],[1751932800000,57.8],[1752019200000,57.05],[1752105600000,58],[1752192000000,57.45],[1752451200000,56.4],[1752537600000,57],[1752624000000,57.9],[1752710400000,58.05],[1752796800000,58.15],[1753056000000,58],[1753142400000,56.1],[1753228800000,57.2],[1753315200000,75],[1753401600000,74.45],[1753660800000,72.65],[1753747200000,69.6],[1753833600000,70.1],[1753920000000,69.25],[1754265600000,66.75],[1754352000000,67.15],[1754438400000,65.95],[1754524800000,67.25],[1754611200000,67.05],[1754870400000,67],[1754956800000,68.1],[1755043200000,69.4],[1755129600000,68.95],[1755216000000,68.95],[1755475200000,67.8],[1755561600000,68.45],[1755648000000,67.9],[1755734400000,68.1],[1755820800000,67.8],[1756080000000,66.05],[1756166400000,64.9],[1756252800000,64.4],[1756339200000,64.4],[1756425600000,63.55],[1756684800000,62.75],[1756771200000,61.75],[1756857600000,62.35],[1756944000000,63.55],[1757030400000,63.6],[1757289600000,63.5],[1757376000000,62.4],[1757462400000,62.4],[1757548800000,62.2],[1757635200000,61.45],[1757894400000,62.45],[1757980800000,63.3],[1758067200000,64.05],[1758153600000,65.15],[1758240000000,66],[1758499200000,65],[1758585600000,64.85],[1758672000000,62.55],[1758758400000,58.15],[1758844800000,57.7],[1759104000000,58.05],[1759190400000,58.5],[1759276800000,58.95],[1759363200000,58.4],[1759449600000,58.1],[1759708800000,60.55],[1759795200000,60.35],[1759881600000,59],[1759968000000,58.15],[1760054400000,56.35],[1760313600000,56.95],[1760400000000,55.75],[1760486400000,56.55],[1760572800000,56],[1760659200000,54.8],[1760918400000,54.9],[1761004800000,54.4],[1761091200000,53.55],[1761177600000,57.55],[1761264000000,57.35],[1761523200000,58.5],[1761609600000,58.05],[1761696000000,58.85],[1761782400000,58.75],[1761868800000,58.25],[1762128000000,53.85],[1762214400000,53.7],[1762300800000,52.55],[1762387200000,50.95],[1762473600000,50.95],[1762732800000,51.2],[1762819200000,51.65],[1762905600000,51.9],[1762992000000,51.35],[1763078400000,50.8],[1763337600000,50.15],[1763424000000,48.72],[1763510400000,48.72],[1763596800000,49.44],[1763683200000,49.44],[1763942400000,49.76],[1764028800000,50.75],[1764115200000,50.95],[1764201600000,51.45],[1764288000000,51.85],[1764547200000,51.55],[1764633600000,53.4],[1764720000000,54.8],[1764806400000,53.65],[1764892800000,54.4],[1765152000000,53.55],[1765238400000,54],[1765324800000,53.8],[1765411200000,52.6],[1765497600000,53.15],[1765756800000,53.4],[1765843200000,53.3],[1765929600000,54.1],[1766016000000,56],[1766102400000,56.95],[1766361600000,59.4],[1766448000000,59.45],[1766966400000,60.35],[1767052800000,59.9],[1767571200000,58.45],[1767657600000,60.95],[1767744000000,61.3],[1767830400000,62.3],[1767916800000,62.55],[1768176000000,63.9],[1768262400000,64.2],[1768348800000,65.2],[1768435200000,64.95],[1768521600000,66.2],[1768780800000,65.6],[1768867200000,67.8],[1768953600000,69.5],[1769040000000,70.7],[1769126400000,69.9],[1769385600000,74.35],[1769472000000,74.3],[1769558400000,72.15],[1769644800000,71.05],[1769731200000,70],[1769990400000,68.75],[1770076800000,67.3],[1770163200000,67.85],[1770249600000,67.05],[1770336000000,66.9],[1770595200000,67.55],[1770681600000,66.8],[1770768000000,66.7],[1770854400000,63.9],[1770940800000,64.25],[1771200000000,63.5],[1771286400000,63.65],[1771372800000,66],[1771459200000,66.1],[1771545600000,65.05],[1771804800000,56.15],[1771891200000,56.95],[1771977600000,58.05],[1772064000000,58.55],[1772150400000,59.4],[1772409600000,59.35],[1772496000000,57.9],[1772582400000,58.45],[1772668800000,57.85],[1772755200000,55.6],[1773014400000,54.3],[1773100800000,55.35],[1773187200000,54.95],[1773273600000,59.2],[1773360000000,60.35],[1773619200000,58.55],[1773705600000,61.1],[1773792000000,62.25],[1773878400000,62.1],[1773964800000,61.85],[1774224000000,61.3],[1774310400000,62.65],[1774396800000,64.25],[1774483200000,64.15],[1774569600000,62.9],[1774828800000,63.5],[1774915200000,64.85],[1775001600000,66.65],[1775088000000,66.8],[1775520000000,63.65],[1775606400000,63.95],[1775692800000,63.5],[1775779200000,66.35],[1776038400000,69.8],[1776124800000,74.35],[1776211200000,73],[1776297600000,70.2],[1776384000000,70.15],[1776643200000,69.35],[1776729600000,69.45],[1776816000000,68.65],[1776902400000,67.65],[1776988800000,67.9],[1777248000000,68.65],[1777334400000,68.15],[1777420800000,68.05],[1777507200000,70.8],[1777852800000,73.95],[1777939200000,75.45],[1778025600000,81.1],[1778112000000,81.85],[1778198400000,80.35],[1778457600000,79.15],[1778544000000,77.2],[1778630400000,76.8],[1778803200000,75.35],[1779062400000,76.4],[1779148800000,77.1],[1779235200000,78.45],[1779321600000,78.05],[1779408000000,78.5],[1779753600000,79.7],[1779840000000,80.55],[1779926400000,81],[1780012800000,76.85],[1780272000000,72.55],[1780358400000,71],[1780444800000,67.9],[1780531200000,69.8],[1780617600000,68.55],[1780876800000,68.45],[1780963200000,68.45],[1781049600000,67],[1781136000000,66.35],[1781222400000,66.05],[1781481600000,66.6],[1781568000000,65.65],[1781654400000,67.1],[1781740800000,67],[1781827200000,67.95],[1782086400000,66.9],[1782172800000,67.7],[1782259200000,70.35],[1782345600000,71.2],[1782432000000,71.9],[1782691200000,72.9],[1782777600000,75.65],[1782864000000,77.35],[1782950400000,76],[1783036800000,77.55],[1783296000000,77],[1783382400000,75.95],[1783468800000,71.7],[1783555200000,74.1],[1783641600000,74.85],[1783900800000,74.4],[1783987200000,75.4],[1784073600000,74],[1784160000000,72.3],[1784246400000,71.15],[1784505600000,70.25],[1784592000000,77.7],[1784678400000,75.2],[1784764800000,75.3],[1784851200000,75.05],[1785110400000,73.15],[1785196800000,73.25],[1785283200000,73.6],[1785369600000,77],[1785456000000,74.8],[1785715200000,74.9],[1785801600000,74.7],[1785888000000,73],[1785974400000,72.75],[1786060800000,73.65],[1786320000000,74.5],[1786406400000,74.6],[1786492800000,73.75],[1786579200000,75.1],[1786665600000,75.25],[1786924800000,74.85],[1787011200000,74.85],[1787097600000,76.6],[1787184000000,77.4],[1787270400000,77.4],[1787529600000,75.45],[1787616000000,77.15],[1787702400000,75.75],[1787788800000,76.45],[1787875200000,76.95],[1788134400000,75.6],[1788220800000,75.05],[1788307200000,76.75],[1788393600000,78.5],[1788480000000,77.1],[1788739200000,76.95],[1788825600000,78.6],[1788912000000,77.45],[1788998400000,79.3],[1789084800000,76.95],[1789344000000,76.5],[1789430400000,77.55],[1789516800000,76.95],[1789603200000,77.95],[1789689600000,78.55],[1789948800000,80.8],[1790035200000,83.5],[1790121600000,83.35],[1790208000000,83.05],[1790294400000,81.3],[1790553600000,81.95],[1790640000000,81.5],[1790726400000,81.05],[1790812800000,78.75],[1790899200000,79.3],[1791158400000,79.25],[1791244800000,80.15],[1791331200000,80.45],[1791417600000,77.9],[1791504000000,80.05],[1791763200000,80.9],[1791849600000,80.7],[1791936000000,82.3],[1792022400000,84.2],[1792108800000,84.15],[1792368000000,83.5],[1792454400000,86],[1792540800000,84.15],[1792627200000,82.55],[1792713600000,82.85],[1792972800000,82.85],[1793059200000,83.35],[1793145600000,84.05],[1793232000000,84.35],[1793318400000,84.05],[1793577600000,83.7],[1793664000000,80.8],[1793750400000,81.65],[1793836800000,79.75],[1793923200000,79.7],[1794182400000,80.05],[1794268800000,79.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Bachem N-B-