{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Straumann Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411430400000,21.74],[1411516800000,21.44],[1411603200000,21.25],[1411689600000,20.93],[1411948800000,21.41],[1412035200000,21.66],[1412121600000,21.39],[1412208000000,21.11],[1412294400000,21.36],[1412553600000,21.14],[1412640000000,20.42],[1412726400000,20.71],[1412812800000,20.99],[1412899200000,20.38],[1413158400000,20.46],[1413244800000,20.21],[1413331200000,20],[1413417600000,19.76],[1413504000000,20.45],[1413763200000,20.57],[1413849600000,20.71],[1413936000000,21.34],[1414022400000,23],[1414108800000,22.8],[1414368000000,22.74],[1414454400000,23.31],[1414540800000,23.02],[1414627200000,23.56],[1414713600000,23.68],[1414972800000,23.47],[1415059200000,23.48],[1415145600000,23.71],[1415232000000,23.65],[1415318400000,23.5],[1415577600000,23.67],[1415664000000,23.96],[1415750400000,23.85],[1415836800000,24.05],[1415923200000,24.05],[1416182400000,23.95],[1416268800000,24.38],[1416355200000,24.31],[1416441600000,24.47],[1416528000000,24.55],[1416787200000,24.84],[1416873600000,24.65],[1416960000000,24.26],[1417046400000,24.55],[1417132800000,25],[1417392000000,25.125],[1417478400000,25.025],[1417564800000,25.275],[1417651200000,25.1],[1417737600000,25.3],[1417996800000,25.5],[1418083200000,25.15],[1418169600000,25.075],[1418256000000,25.3],[1418342400000,25.1],[1418601600000,24.15],[1418688000000,24.11],[1418774400000,24.23],[1418860800000,24.59],[1418947200000,24.65],[1419206400000,25],[1419292800000,24.67],[1419811200000,25.1],[1419897600000,25.075],[1420416000000,24.99],[1420502400000,25.325],[1420588800000,25.825],[1420675200000,26.45],[1420761600000,26.5],[1421020800000,27.2],[1421107200000,27.6],[1421193600000,27.625],[1421280000000,22.96],[1421366400000,19.96],[1421625600000,21.59],[1421712000000,20.72],[1421798400000,20],[1421884800000,20.03],[1421971200000,20.18],[1422230400000,20.59],[1422316800000,20.31],[1422403200000,19.92],[1422489600000,20.88],[1422576000000,20.81],[1422835200000,21.35],[1422921600000,20.86],[1423008000000,21.1],[1423094400000,21.16],[1423180800000,21.28],[1423440000000,21.27],[1423526400000,21.33],[1423612800000,21.22],[1423699200000,21.31],[1423785600000,21.7],[1424044800000,22.29],[1424131200000,22.19],[1424217600000,22.57],[1424304000000,22.75],[1424390400000,23.28],[1424649600000,23.45],[1424736000000,23.67],[1424822400000,23.77],[1424908800000,23.37],[1424995200000,26.2],[1425254400000,26.275],[1425340800000,25.8],[1425427200000,25.675],[1425513600000,25.925],[1425600000000,25.725],[1425859200000,25.75],[1425945600000,25.525],[1426032000000,25.8],[1426118400000,25.825],[1426204800000,25.95],[1426464000000,26.4],[1426550400000,26.475],[1426636800000,26.5],[1426723200000,26.725],[1426809600000,26.85],[1427068800000,26.975],[1427155200000,26.7],[1427241600000,26.4],[1427328000000,26.25],[1427414400000,26.25],[1427673600000,26.775],[1427760000000,26.6],[1427846400000,25.7],[1427932800000,26],[1428364800000,26.6],[1428451200000,26.125],[1428537600000,26.2],[1428624000000,26.225],[1428883200000,26.375],[1428969600000,26.275],[1429056000000,26.25],[1429142400000,26.175],[1429228800000,25.875],[1429488000000,26.05],[1429574400000,26.025],[1429660800000,26.25],[1429747200000,26.35],[1429833600000,26.5],[1430092800000,26.375],[1430179200000,26.05],[1430265600000,25.375],[1430352000000,26.6],[1430697600000,26.6],[1430784000000,26.075],[1430870400000,25.925],[1430956800000,25.25],[1431043200000,25.45],[1431302400000,25.475],[1431388800000,24.98],[1431475200000,25.2],[1431648000000,25.25],[1431907200000,25.1],[1431993600000,25.325],[1432080000000,25.3],[1432166400000,25.225],[1432252800000,25.375],[1432598400000,24.93],[1432684800000,24.95],[1432771200000,25.1],[1432857600000,24.94],[1433116800000,25.125],[1433203200000,24.85],[1433289600000,26.1],[1433376000000,26.1],[1433462400000,26.1],[1433721600000,25.8],[1433808000000,25.525],[1433894400000,25.6],[1433980800000,25.65],[1434067200000,25.5],[1434326400000,25.5],[1434412800000,26.125],[1434499200000,25.6],[1434585600000,25.3],[1434672000000,25.3],[1434931200000,25.3],[1435017600000,25.4],[1435104000000,25.25],[1435190400000,25.05],[1435276800000,24.89],[1435536000000,25.65],[1435622400000,25.65],[1435708800000,26],[1435795200000,25.975],[1435881600000,26],[1436140800000,25.875],[1436227200000,25.6],[1436313600000,26.1],[1436400000000,25.925],[1436486400000,26.625],[1436745600000,26.6],[1436832000000,26.7],[1436918400000,26.9],[1437004800000,27.375],[1437091200000,27.3],[1437350400000,27.675],[1437436800000,28.2],[1437523200000,28.05],[1437609600000,28.275],[1437696000000,28.1],[1437955200000,27.9],[1438041600000,28.2],[1438128000000,28.55],[1438214400000,28.525],[1438300800000,28.6],[1438560000000,29.475],[1438646400000,29.575],[1438732800000,29.9],[1438819200000,29.525],[1438905600000,29.025],[1439164800000,29.225],[1439251200000,29.05],[1439337600000,28.55],[1439424000000,28.925],[1439510400000,28.95],[1439769600000,29.25],[1439856000000,29.2],[1439942400000,29.2],[1440028800000,29.65],[1440115200000,28.525],[1440374400000,27.775],[1440460800000,28.8],[1440547200000,28.3],[1440633600000,28.75],[1440720000000,29.025],[1440979200000,28.975],[1441065600000,28.6],[1441152000000,28.675],[1441238400000,29.5],[1441324800000,29.5],[1441584000000,29.7],[1441670400000,29.775],[1441756800000,29.95],[1441843200000,29.975],[1441929600000,29.95],[1442188800000,29.475],[1442275200000,29.675],[1442361600000,29.4],[1442448000000,29.45],[1442534400000,29.075],[1442793600000,29],[1442880000000,28.45],[1442966400000,28.375],[1443052800000,27.825],[1443139200000,28.15],[1443398400000,28],[1443484800000,27.875],[1443571200000,28.025],[1443657600000,28],[1443744000000,27.925],[1444003200000,28.4],[1444089600000,28.325],[1444176000000,27.825],[1444262400000,27.675],[1444348800000,27.725],[1444608000000,28.125],[1444694400000,28.075],[1444780800000,27.525],[1444867200000,28.1],[1444953600000,28.5],[1445212800000,28.025],[1445299200000,27.975],[1445385600000,27.625],[1445472000000,27.475],[1445558400000,28.1],[1445817600000,27.9],[1445904000000,27.7],[1445990400000,28.5],[1446076800000,28.325],[1446163200000,28],[1446422400000,28.375],[1446508800000,28],[1446595200000,27.875],[1446681600000,28.125],[1446768000000,28.275],[1447027200000,27.825],[1447113600000,27.8],[1447200000000,28.25],[1447286400000,28.2],[1447372800000,28.575],[1447632000000,28.525],[1447718400000,29.25],[1447804800000,29.65],[1447891200000,29.75],[1447977600000,30],[1448236800000,30.25],[1448323200000,29.625],[1448409600000,30.125],[1448496000000,30.25],[1448582400000,30.6],[1448841600000,30.45],[1448928000000,30.65],[1449014400000,30.7],[1449100800000,29.95],[1449187200000,30.1],[1449446400000,30.525],[1449532800000,30.35],[1449619200000,30.175],[1449705600000,30.4],[1449792000000,29.95],[1450051200000,29.7],[1450137600000,30.25],[1450224000000,30.15],[1450310400000,30.35],[1450396800000,30.275],[1450656000000,29.95],[1450742400000,29.875],[1450828800000,30.35],[1451260800000,30.325],[1451347200000,30.6],[1451433600000,30.5],[1451865600000,30.4],[1451952000000,31],[1452038400000,30.75],[1452124800000,30.375],[1452211200000,29.975],[1452470400000,29.35],[1452556800000,29.325],[1452643200000,29.975],[1452729600000,29.525],[1452816000000,29.15],[1453075200000,28.8],[1453161600000,29.425],[1453248000000,28.55],[1453334400000,28.75],[1453420800000,29.45],[1453680000000,30.325],[1453766400000,30.3],[1453852800000,30.875],[1453939200000,30.1],[1454025600000,31],[1454284800000,31.725],[1454371200000,31.95],[1454457600000,31.8],[1454544000000,31.275],[1454630400000,30.8],[1454889600000,29.65],[1454976000000,29.25],[1455062400000,29.225],[1455148800000,28.1],[1455235200000,28.5],[1455494400000,29.875],[1455580800000,29.6],[1455667200000,30.225],[1455753600000,30.675],[1455840000000,30.325],[1456099200000,30.4],[1456185600000,30.325],[1456272000000,30.175],[1456358400000,30.95],[1456444800000,32.725],[1456704000000,32.45],[1456790400000,32.925],[1456876800000,32.75],[1456963200000,32.2],[1457049600000,33.075],[1457308800000,32.925],[1457395200000,32.7],[1457481600000,32.875],[1457568000000,32.325],[1457654400000,32.775],[1457913600000,33],[1458000000000,32.65],[1458086400000,32.725],[1458172800000,32.475],[1458259200000,32.25],[1458518400000,32.375],[1458604800000,32.45],[1458691200000,32.475],[1458777600000,32.125],[1459209600000,32.375],[1459296000000,32.625],[1459382400000,33.15],[1459468800000,33.7],[1459728000000,33.9],[1459814400000,33.9],[1459900800000,34.3],[1459987200000,34.325],[1460073600000,34.1],[1460332800000,34],[1460419200000,33.725],[1460505600000,34.075],[1460592000000,34],[1460678400000,33.7],[1460937600000,34.2],[1461024000000,34.2],[1461110400000,33.6],[1461196800000,33.3],[1461283200000,32.95],[1461542400000,33.05],[1461628800000,32.9],[1461715200000,33.175],[1461801600000,33.3],[1461888000000,33.25],[1462147200000,34.05],[1462233600000,35.375],[1462320000000,35.9],[1462492800000,36.65],[1462752000000,36.75],[1462838400000,36.75],[1462924800000,37.075],[1463011200000,36.9],[1463097600000,37.125],[1463443200000,37.275],[1463529600000,37.125],[1463616000000,36.975],[1463702400000,37.4],[1463961600000,37.275],[1464048000000,37.375],[1464134400000,37.7],[1464220800000,37.875],[1464307200000,37.9],[1464566400000,37.925],[1464652800000,38.025],[1464739200000,38.125],[1464825600000,37.7],[1464912000000,37.3],[1465171200000,37.45],[1465257600000,37.575],[1465344000000,36.975],[1465430400000,37.2],[1465516800000,37.825],[1465776000000,37.2],[1465862400000,36.625],[1465948800000,36.95],[1466035200000,36.6],[1466121600000,36.525],[1466380800000,37.825],[1466467200000,37.65],[1466553600000,37.525],[1466640000000,37.625],[1466726400000,36.625],[1466985600000,35.275],[1467072000000,37.575],[1467158400000,37.8],[1467244800000,38.375],[1467331200000,38.3],[1467590400000,38.325],[1467676800000,37.9],[1467763200000,37.575],[1467849600000,37.725],[1467936000000,37.5],[1468195200000,38.5],[1468281600000,38.2],[1468368000000,38.625],[1468454400000,38.525],[1468540800000,37.175],[1468800000000,37.525],[1468886400000,37.225],[1468972800000,37.925],[1469059200000,37.75],[1469145600000,37.85],[1469404800000,37.725],[1469491200000,37.125],[1469577600000,37.075],[1469664000000,37.075],[1469750400000,37.025],[1470096000000,37.325],[1470182400000,37.125],[1470268800000,37.7],[1470355200000,37.975],[1470614400000,38.4],[1470700800000,39.125],[1470787200000,39.325],[1470873600000,39.825],[1470960000000,40.1],[1471219200000,40.225],[1471305600000,39.65],[1471392000000,39.1],[1471478400000,39.6],[1471564800000,39.475],[1471824000000,39.95],[1471910400000,40.525],[1471996800000,39.9],[1472083200000,40.025],[1472169600000,40.1],[1472428800000,40.275],[1472515200000,40.3],[1472601600000,38.15],[1472688000000,38.2],[1472774400000,38.3],[1473033600000,38.45],[1473120000000,37.85],[1473206400000,38.05],[1473292800000,37.925],[1473379200000,36.95],[1473638400000,36.675],[1473724800000,36.7],[1473811200000,37.3],[1473897600000,37.875],[1473984000000,37.7],[1474243200000,38.2],[1474329600000,38.425],[1474416000000,38.25],[1474502400000,38.625],[1474588800000,38.525],[1474848000000,38.025],[1474934400000,38],[1475020800000,38.2],[1475107200000,37.9],[1475193600000,37.975],[1475452800000,38.3],[1475539200000,38.875],[1475625600000,38.8],[1475712000000,38.75],[1475798400000,38.9],[1476057600000,39.125],[1476144000000,39.125],[1476230400000,38.375],[1476316800000,39],[1476403200000,39.1],[1476662400000,38.775],[1476748800000,39.25],[1476835200000,39.225],[1476921600000,39.2],[1477008000000,39.9],[1477267200000,38.925],[1477353600000,38.675],[1477440000000,38.45],[1477526400000,38.05],[1477612800000,37.575],[1477872000000,37.15],[1477958400000,36.675],[1478044800000,36.275],[1478131200000,36.025],[1478217600000,35.475],[1478476800000,36.375],[1478563200000,36.125],[1478649600000,36.375],[1478736000000,35.125],[1478822400000,35.25],[1479081600000,34.875],[1479168000000,35.25],[1479254400000,35.875],[1479340800000,36.225],[1479427200000,36.475],[1479686400000,36.15],[1479772800000,35.8],[1479859200000,35.675],[1479945600000,36.2],[1480032000000,36.3],[1480291200000,36.375],[1480377600000,36.325],[1480464000000,36.45],[1480550400000,36.275],[1480636800000,36.4],[1480896000000,36.625],[1480982400000,36.85],[1481068800000,35.75],[1481155200000,35.325],[1481241600000,37.4],[1481500800000,36.775],[1481587200000,37.325],[1481673600000,37.35],[1481760000000,38.1],[1481846400000,38.85],[1482105600000,38.525],[1482192000000,39.075],[1482278400000,39.075],[1482364800000,38.925],[1482451200000,38.9],[1482796800000,39.3],[1482883200000,39.45],[1482969600000,39.425],[1483056000000,39.75],[1483401600000,39.45],[1483488000000,39.575],[1483574400000,39.85],[1483660800000,39.925],[1483920000000,39.5],[1484006400000,39.85],[1484092800000,40.1],[1484179200000,40],[1484265600000,40.475],[1484524800000,40.55],[1484611200000,40.175],[1484697600000,40.2],[1484784000000,40.1],[1484870400000,40.05],[1485129600000,39.925],[1485216000000,39.875],[1485302400000,40],[1485388800000,39.925],[1485475200000,40.2],[1485734400000,39.825],[1485820800000,39.8],[1485907200000,39.95],[1485993600000,40.3],[1486080000000,40.25],[1486339200000,40.15],[1486425600000,40.15],[1486512000000,39.975],[1486598400000,40.025],[1486684800000,40.3],[1486944000000,40.725],[1487030400000,40.225],[1487116800000,40.4],[1487203200000,39.5],[1487289600000,41.1],[1487548800000,41.675],[1487635200000,42.35],[1487721600000,42.55],[1487808000000,42.4],[1487894400000,42.375],[1488153600000,42.45],[1488240000000,42.55],[1488326400000,42.975],[1488412800000,43.125],[1488499200000,43.025],[1488758400000,43.05],[1488844800000,43.525],[1488931200000,44.275],[1489017600000,43.95],[1489104000000,44.05],[1489363200000,43.975],[1489449600000,44.4],[1489536000000,44.225],[1489622400000,44.35],[1489708800000,44.675],[1489968000000,44.825],[1490054400000,44.4],[1490140800000,44.375],[1490227200000,45.25],[1490313600000,45],[1490572800000,45.2],[1490659200000,45.05],[1490745600000,45.475],[1490832000000,45.925],[1490918400000,46.475],[1491177600000,46.15],[1491264000000,46.325],[1491350400000,45.8],[1491436800000,46.425],[1491523200000,46.65],[1491782400000,47.025],[1491868800000,47.35],[1491955200000,47.85],[1492041600000,47.975],[1492473600000,48.125],[1492560000000,48.575],[1492646400000,48.75],[1492732800000,48.3],[1492992000000,48.7],[1493078400000,48.725],[1493164800000,49.375],[1493251200000,52.05],[1493337600000,52.5],[1493683200000,53.3],[1493769600000,53.1],[1493856000000,53.85],[1493942400000,54.25],[1494201600000,54],[1494288000000,54.65],[1494374400000,54.9],[1494460800000,54.45],[1494547200000,55.25],[1494806400000,55.4],[1494892800000,55.15],[1494979200000,52.5],[1495065600000,52.1],[1495152000000,52.55],[1495411200000,52.9],[1495497600000,53.1],[1495584000000,53.45],[1495756800000,53.85],[1496016000000,53.5],[1496102400000,53.8],[1496188800000,53.65],[1496275200000,54.2],[1496361600000,54.45],[1496707200000,54.45],[1496793600000,54.3],[1496880000000,54.2],[1496966400000,54.6],[1497225600000,53.2],[1497312000000,54.3],[1497398400000,54.4],[1497484800000,54.05],[1497571200000,55.85],[1497830400000,56],[1497916800000,56],[1498003200000,56.15],[1498089600000,56.95],[1498176000000,56.15],[1498435200000,56],[1498521600000,55.85],[1498608000000,55.05],[1498694400000,54.2],[1498780800000,54.55],[1499040000000,53.9],[1499126400000,53.15],[1499212800000,53.85],[1499299200000,53.15],[1499385600000,54.1],[1499644800000,54.35],[1499731200000,54.2],[1499817600000,54.9],[1499904000000,54.6],[1499990400000,55.6],[1500249600000,55.7],[1500336000000,55.3],[1500422400000,55.25],[1500508800000,54.8],[1500595200000,53.7],[1500854400000,53.2],[1500940800000,53.2],[1501027200000,54.65],[1501113600000,53.95],[1501200000000,53.9],[1501459200000,54.65],[1501632000000,54.45],[1501718400000,55.15],[1501804800000,54.95],[1502064000000,55.25],[1502150400000,54.9],[1502236800000,54.8],[1502323200000,53.1],[1502409600000,53.05],[1502668800000,54.25],[1502755200000,54.55],[1502841600000,54.75],[1502928000000,60.95],[1503014400000,58.7],[1503273600000,58],[1503360000000,60.2],[1503446400000,60.05],[1503532800000,61.45],[1503619200000,61.45],[1503878400000,61.2],[1503964800000,60.75],[1504051200000,61],[1504137600000,61.45],[1504224000000,61.9],[1504483200000,61.25],[1504569600000,61.7],[1504656000000,60.5],[1504742400000,61.5],[1504828800000,61.9],[1505088000000,62.1],[1505174400000,62.45],[1505260800000,62.25],[1505347200000,62.25],[1505433600000,61.6],[1505692800000,61.95],[1505779200000,61.8],[1505865600000,61.8],[1505952000000,61.55],[1506038400000,62.55],[1506297600000,62.95],[1506384000000,62.5],[1506470400000,61.85],[1506556800000,61.85],[1506643200000,62.2],[1506902400000,63.35],[1506988800000,64.5],[1507075200000,66],[1507161600000,65.3],[1507248000000,64.5],[1507507200000,64.4],[1507593600000,64.35],[1507680000000,64.5],[1507766400000,65.1],[1507852800000,65],[1508112000000,64.95],[1508198400000,64.7],[1508284800000,64.75],[1508371200000,64.75],[1508457600000,65.5],[1508716800000,65.95],[1508803200000,65.6],[1508889600000,66.5],[1508976000000,68.5],[1509062400000,69.45],[1509321600000,69.5],[1509408000000,69.65],[1509494400000,69.3],[1509580800000,68.6],[1509667200000,70.1],[1509926400000,69.85],[1510012800000,70.65],[1510099200000,70.8],[1510185600000,68.9],[1510272000000,69.4],[1510531200000,69.95],[1510617600000,70.85],[1510704000000,69.55],[1510790400000,70.7],[1510876800000,70.65],[1511136000000,71.75],[1511222400000,72.6],[1511308800000,72.25],[1511395200000,72.9],[1511481600000,73.3],[1511740800000,73],[1511827200000,73.25],[1511913600000,72.75],[1512000000000,73.2],[1512086400000,72.1],[1512345600000,71.85],[1512432000000,71.2],[1512518400000,71.65],[1512604800000,71.1],[1512691200000,71.9],[1512950400000,70.3],[1513036800000,70.45],[1513123200000,69.75],[1513209600000,69.65],[1513296000000,68.55],[1513555200000,69.65],[1513641600000,68.8],[1513728000000,68.75],[1513814400000,68.8],[1513900800000,69.1],[1514332800000,69.85],[1514419200000,69.55],[1514505600000,68.85],[1514937600000,69.75],[1515024000000,70.2],[1515110400000,70.8],[1515369600000,71.25],[1515456000000,71.75],[1515542400000,70.2],[1515628800000,69.75],[1515715200000,69.9],[1515974400000,69.75],[1516060800000,69.7],[1516147200000,70.75],[1516233600000,71.45],[1516320000000,72.25],[1516579200000,71.75],[1516665600000,72.2],[1516752000000,71.7],[1516838400000,71],[1516924800000,71.7],[1517184000000,71.1],[1517270400000,71.05],[1517356800000,71.1],[1517443200000,68.1],[1517529600000,66],[1517788800000,64.85],[1517875200000,63.65],[1517961600000,64.9],[1518048000000,63],[1518134400000,62.7],[1518393600000,64.55],[1518480000000,64.7],[1518566400000,65.3],[1518652800000,66.5],[1518739200000,67.75],[1518998400000,66.8],[1519084800000,66.45],[1519171200000,67.3],[1519257600000,66.15],[1519344000000,65.45],[1519603200000,65.35],[1519689600000,64.7],[1519776000000,64.05],[1519862400000,62.2],[1519948800000,60.5],[1520208000000,62.3],[1520294400000,62.45],[1520380800000,61.75],[1520467200000,63.1],[1520553600000,64.5],[1520812800000,65.3],[1520899200000,63.95],[1520985600000,63.5],[1521072000000,63.3],[1521158400000,62.45],[1521417600000,61.7],[1521504000000,60.35],[1521590400000,60],[1521676800000,59.3],[1521763200000,58.45],[1522022400000,59.2],[1522108800000,60],[1522195200000,60.85],[1522281600000,60.2],[1522713600000,59.3],[1522800000000,58.65],[1522886400000,60.35],[1522972800000,60.05],[1523232000000,60.45],[1523318400000,60.1],[1523404800000,59.25],[1523491200000,60.65],[1523577600000,61.1],[1523836800000,61],[1523923200000,61.55],[1524009600000,62.55],[1524096000000,63.25],[1524182400000,62.6],[1524441600000,63.25],[1524528000000,63.25],[1524614400000,62.15],[1524700800000,64.6],[1524787200000,67.95],[1525046400000,67.75],[1525219200000,68.8],[1525305600000,67.8],[1525392000000,68.15],[1525651200000,69.2],[1525737600000,68.4],[1525824000000,68.6],[1525996800000,68.8],[1526256000000,68.65],[1526342400000,68.6],[1526428800000,67.95],[1526515200000,68.05],[1526601600000,67.75],[1526947200000,66.8],[1527033600000,65.95],[1527120000000,66.1],[1527206400000,66.95],[1527465600000,66.5],[1527552000000,65.6],[1527638400000,65.85],[1527724800000,64.95],[1527811200000,66.05],[1528070400000,66.7],[1528156800000,67.8],[1528243200000,68.1],[1528329600000,68.35],[1528416000000,69.15],[1528675200000,69.8],[1528761600000,70.85],[1528848000000,75],[1528934400000,76.85],[1529020800000,74.5],[1529280000000,73.05],[1529366400000,72.95],[1529452800000,73.5],[1529539200000,73.6],[1529625600000,74.65],[1529884800000,74.2],[1529971200000,75.5],[1530057600000,75.3],[1530144000000,73.9],[1530230400000,75.5],[1530489600000,74.35],[1530576000000,74.7],[1530662400000,74.45],[1530748800000,74.6],[1530835200000,75.65],[1531094400000,75.45],[1531180800000,74.9],[1531267200000,74.15],[1531353600000,75.4],[1531440000000,75.4],[1531699200000,75.4],[1531785600000,75.95],[1531872000000,75.1],[1531958400000,75.4],[1532044800000,75.6],[1532304000000,74.95],[1532390400000,75.3],[1532476800000,76.4],[1532563200000,78.2],[1532649600000,78.85],[1532908800000,77.65],[1532995200000,77],[1533168000000,78.1],[1533254400000,78.15],[1533513600000,78.55],[1533600000000,79.2],[1533686400000,77.95],[1533772800000,77.8],[1533859200000,77.35],[1534118400000,77.45],[1534204800000,80.95],[1534291200000,77.5],[1534377600000,78.2],[1534464000000,77.8],[1534723200000,78.5],[1534809600000,79],[1534896000000,79.4],[1534982400000,79.6],[1535068800000,79.35],[1535328000000,79.3],[1535414400000,79],[1535500800000,79.15],[1535587200000,78.9],[1535673600000,77.25],[1535932800000,77.45],[1536019200000,76.5],[1536105600000,74.8],[1536192000000,73.95],[1536278400000,73.95],[1536537600000,74.15],[1536624000000,74.55],[1536710400000,76.35],[1536796800000,75.6],[1536883200000,76.35],[1537142400000,76.35],[1537228800000,75.2],[1537315200000,74.7],[1537401600000,75],[1537488000000,73.4],[1537747200000,74.05],[1537833600000,73.8],[1537920000000,73.8],[1538006400000,73.85],[1538092800000,73.8],[1538352000000,74.55],[1538438400000,73.9],[1538524800000,73.9],[1538611200000,71.8],[1538697600000,70.4],[1538956800000,68.8],[1539043200000,68.2],[1539129600000,65.85],[1539216000000,66.45],[1539302400000,66.4],[1539561600000,66.15],[1539648000000,67.5],[1539734400000,67.5],[1539820800000,68.3],[1539907200000,68.4],[1540166400000,66.8],[1540252800000,63.55],[1540339200000,62.85],[1540425600000,62],[1540512000000,63.3],[1540771200000,64.8],[1540857600000,67.2],[1540944000000,68.75],[1541030400000,70.1],[1541116800000,70.2],[1541376000000,69.1],[1541462400000,68.55],[1541548800000,68.6],[1541635200000,68.3],[1541721600000,68.9],[1541980800000,67],[1542067200000,67.25],[1542153600000,66.3],[1542240000000,64.25],[1542326400000,65.15],[1542585600000,63.15],[1542672000000,61.1],[1542758400000,60.15],[1542844800000,59.9],[1542931200000,60.75],[1543190400000,61.05],[1543276800000,60.15],[1543363200000,60],[1543449600000,60.95],[1543536000000,61.1],[1543795200000,63.8],[1543881600000,62.95],[1543968000000,62.2],[1544054400000,61.45],[1544140800000,62.2],[1544400000000,63],[1544486400000,64],[1544572800000,65.85],[1544659200000,65.3],[1544745600000,64.55],[1545004800000,62.85],[1545091200000,62],[1545177600000,62.2],[1545264000000,60.4],[1545350400000,60],[1545868800000,59.65],[1545955200000,61.8],[1546473600000,59.2],[1546560000000,62.1],[1546819200000,63.2],[1546905600000,63.3],[1546992000000,64.25],[1547078400000,64.45],[1547164800000,66.5],[1547424000000,66.7],[1547510400000,66.55],[1547596800000,67.55],[1547683200000,70.7],[1547769600000,71.35],[1548028800000,71.5],[1548115200000,71.5],[1548201600000,71.85],[1548288000000,72.4],[1548374400000,71.45],[1548633600000,70.5],[1548720000000,71.45],[1548806400000,71.65],[1548892800000,72.05],[1548979200000,71.1],[1549238400000,71.65],[1549324800000,72.95],[1549411200000,73.1],[1549497600000,71.95],[1549584000000,70.75],[1549843200000,73.5],[1549929600000,73.1],[1550016000000,73.95],[1550102400000,74],[1550188800000,73.85],[1550448000000,73],[1550534400000,77],[1550620800000,77.1],[1550707200000,77],[1550793600000,77.25],[1551052800000,77.6],[1551139200000,77.5],[1551225600000,77.75],[1551312000000,77.9],[1551398400000,77.6],[1551657600000,78.75],[1551744000000,79.4],[1551830400000,78.5],[1551916800000,78.45],[1552003200000,77.9],[1552262400000,79.25],[1552348800000,79.45],[1552435200000,80.45],[1552521600000,81.05],[1552608000000,82.35],[1552867200000,81.15],[1552953600000,80.6],[1553040000000,79.95],[1553126400000,79.65],[1553212800000,79.15],[1553472000000,79.25],[1553558400000,81],[1553644800000,79.65],[1553731200000,80.9],[1553817600000,81.25],[1554076800000,82.5],[1554163200000,82.16],[1554249600000,83.28],[1554336000000,80.86],[1554422400000,82.82],[1554681600000,82.8],[1554768000000,82.9],[1554854400000,83.32],[1554940800000,83],[1555027200000,84],[1555286400000,84.02],[1555372800000,85.42],[1555459200000,83.68],[1555545600000,83.68],[1555977600000,85.72],[1556064000000,84.7],[1556150400000,84.4],[1556236800000,85.16],[1556496000000,85.42],[1556582400000,82.26],[1556755200000,82.08],[1556841600000,83.46],[1557100800000,81.46],[1557187200000,83.12],[1557273600000,83.74],[1557360000000,81.66],[1557446400000,82.12],[1557705600000,81.06],[1557792000000,82.18],[1557878400000,82.24],[1557964800000,84.24],[1558051200000,83.46],[1558310400000,82.82],[1558396800000,83.5],[1558483200000,85.06],[1558569600000,82.6],[1558656000000,83.5],[1558915200000,83.28],[1559001600000,83.8],[1559088000000,81.76],[1559260800000,82.44],[1559520000000,82.74],[1559606400000,82.1],[1559692800000,83.54],[1559779200000,83.2],[1559865600000,83.94],[1560211200000,84.84],[1560297600000,85.66],[1560384000000,84.98],[1560470400000,84.1],[1560729600000,85.3],[1560816000000,87.9],[1560902400000,87.38],[1560988800000,87.7],[1561075200000,86.44],[1561334400000,85.8],[1561420800000,86.54],[1561507200000,85.3],[1561593600000,85.44],[1561680000000,86.14],[1561939200000,87.34],[1562025600000,87.92],[1562112000000,88.68],[1562198400000,88.04],[1562284800000,85.36],[1562544000000,85.22],[1562630400000,84.52],[1562716800000,84.74],[1562803200000,85.5],[1562889600000,84.62],[1563148800000,84.32],[1563235200000,83.78],[1563321600000,83.88],[1563408000000,82.98],[1563494400000,83.36],[1563753600000,83.4],[1563840000000,82.96],[1563926400000,83.22],[1564012800000,81.48],[1564099200000,81.5],[1564358400000,81.2],[1564444800000,81.3],[1564531200000,81.3],[1564704000000,80.76],[1564963200000,78.4],[1565049600000,78.8],[1565136000000,78.72],[1565222400000,79.84],[1565308800000,79.72],[1565568000000,79.28],[1565654400000,79.68],[1565740800000,78],[1565827200000,77.62],[1565913600000,78.48],[1566172800000,78.46],[1566259200000,77.42],[1566345600000,78.72],[1566432000000,78.16],[1566518400000,77.36],[1566777600000,76.22],[1566864000000,76.52],[1566950400000,75.52],[1567036800000,76.22],[1567123200000,77.56],[1567382400000,78.4],[1567468800000,79.14],[1567555200000,79.9],[1567641600000,81.86],[1567728000000,82.22],[1567987200000,83.42],[1568073600000,82.4],[1568160000000,82.2],[1568246400000,83.32],[1568332800000,82.2],[1568592000000,80.74],[1568678400000,80.36],[1568764800000,80.8],[1568851200000,81.06],[1568937600000,80.18],[1569196800000,79.9],[1569283200000,80.72],[1569369600000,80.22],[1569456000000,80.5],[1569542400000,81.12],[1569801600000,81.58],[1569888000000,82],[1569974400000,79.06],[1570060800000,80],[1570147200000,80.86],[1570406400000,82.76],[1570492800000,81.94],[1570579200000,82.46],[1570665600000,83],[1570752000000,84.44],[1571011200000,85.66],[1571097600000,86.1],[1571184000000,86.04],[1571270400000,85.9],[1571356800000,85.2],[1571616000000,84.88],[1571702400000,84.8],[1571788800000,84.08],[1571875200000,84.7],[1571961600000,85.74],[1572220800000,87.48],[1572307200000,86.94],[1572393600000,89.14],[1572480000000,87.98],[1572566400000,88.1],[1572825600000,88.98],[1572912000000,88.1],[1572998400000,88.56],[1573084800000,88.86],[1573171200000,88.78],[1573430400000,89.22],[1573516800000,89.26],[1573603200000,89.82],[1573689600000,89.34],[1573776000000,89.44],[1574035200000,90.9],[1574121600000,91.14],[1574208000000,91.6],[1574294400000,91.12],[1574380800000,91.74],[1574640000000,92.9],[1574726400000,94.24],[1574812800000,94.32],[1574899200000,95.7],[1574985600000,96.2],[1575244800000,93.78],[1575331200000,93.78],[1575417600000,94.1],[1575504000000,94.5],[1575590400000,95.16],[1575849600000,94.22],[1575936000000,94.26],[1576022400000,94.1],[1576108800000,93.68],[1576195200000,93.42],[1576454400000,94.8],[1576540800000,94.54],[1576627200000,94],[1576713600000,93.96],[1576800000000,94.6],[1577059200000,95.42],[1577404800000,96.3],[1577664000000,95.04],[1578009600000,96.18],[1578268800000,95.72],[1578355200000,97.78],[1578441600000,99.2],[1578528000000,100.05],[1578614400000,98.92],[1578873600000,98.68],[1578960000000,98.5],[1579046400000,98.72],[1579132800000,98.6],[1579219200000,100.15],[1579478400000,100.75],[1579564800000,101.5],[1579651200000,101.8],[1579737600000,99.96],[1579824000000,100.7],[1580083200000,99.4],[1580169600000,99.8],[1580256000000,100.8],[1580342400000,96.44],[1580428800000,92],[1580688000000,92.24],[1580774400000,94.36],[1580860800000,96.84],[1580947200000,97.4],[1581033600000,97.84],[1581292800000,98.8],[1581379200000,98.9],[1581465600000,97.06],[1581552000000,96.68],[1581638400000,96.56],[1581897600000,96.8],[1581984000000,98.82],[1582070400000,101.35],[1582156800000,103.95],[1582243200000,104.4],[1582502400000,97.62],[1582588800000,94.4],[1582675200000,96.16],[1582761600000,92.34],[1582848000000,90.1],[1583107200000,91.48],[1583193600000,94.5],[1583280000000,94.88],[1583366400000,92.94],[1583452800000,89.06],[1583712000000,83.4],[1583798400000,84.08],[1583884800000,79.64],[1583971200000,70.14],[1584057600000,68],[1584316800000,63.58],[1584403200000,61.64],[1584489600000,60.8],[1584576000000,55.3],[1584662400000,59],[1584921600000,60.06],[1585008000000,64.62],[1585094400000,69.58],[1585180800000,70.04],[1585267200000,70.82],[1585526400000,70.68],[1585612800000,72.14],[1585699200000,69],[1585785600000,68],[1585872000000,65.4],[1586131200000,66.7],[1586217600000,70],[1586304000000,73.4],[1586390400000,75.32],[1586822400000,75.58],[1586908800000,72.68],[1586995200000,73.68],[1587081600000,76.78],[1587340800000,77.84],[1587427200000,75.58],[1587513600000,77.12],[1587600000000,76],[1587686400000,75.14],[1587945600000,75.56],[1588032000000,74.92],[1588118400000,74.7],[1588204800000,73.24],[1588550400000,69.7],[1588636800000,73.24],[1588723200000,73.94],[1588809600000,73.86],[1588896000000,74.4],[1589155200000,74.42],[1589241600000,72.74],[1589328000000,72.24],[1589414400000,66.16],[1589500800000,66.7],[1589760000000,70.26],[1589846400000,74.98],[1589932800000,76.14],[1590105600000,75.82],[1590364800000,76.68],[1590451200000,76.92],[1590537600000,74.44],[1590624000000,79.64],[1590710400000,77.8],[1591056000000,80.5],[1591142400000,80.66],[1591228800000,79.44],[1591315200000,80.66],[1591574400000,81.48],[1591660800000,79.48],[1591747200000,77.32],[1591833600000,74.26],[1591920000000,74.08],[1592179200000,74.04],[1592265600000,77.14],[1592352000000,78.86],[1592438400000,78.52],[1592524800000,78.72],[1592784000000,77.26],[1592870400000,78.54],[1592956800000,75.78],[1593043200000,75.8],[1593129600000,79.6],[1593388800000,80.6],[1593475200000,81.4],[1593561600000,84.2],[1593648000000,85.08],[1593734400000,84.62],[1593993600000,86.92],[1594080000000,85.8],[1594166400000,83.92],[1594252800000,84.7],[1594339200000,84.98],[1594598400000,86.9],[1594684800000,85.48],[1594771200000,90.72],[1594857600000,90.7],[1594944000000,91.68],[1595203200000,94.02],[1595289600000,94.06],[1595376000000,94.82],[1595462400000,94.9],[1595548800000,91.7],[1595808000000,91.92],[1595894400000,91.86],[1595980800000,91.96],[1596067200000,90.14],[1596153600000,89.58],[1596412800000,91.4],[1596499200000,91.1],[1596585600000,92.6],[1596672000000,92.88],[1596758400000,93.48],[1597017600000,92.78],[1597104000000,93.5],[1597190400000,94.22],[1597276800000,90.56],[1597363200000,92.28],[1597622400000,91],[1597708800000,89.46],[1597795200000,90.5],[1597881600000,89.4],[1597968000000,89.98],[1598227200000,88.42],[1598313600000,89.5],[1598400000000,89],[1598486400000,88.56],[1598572800000,88.26],[1598832000000,88.88],[1598918400000,89.2],[1599004800000,91.32],[1599091200000,89.64],[1599177600000,88.62],[1599436800000,89.7],[1599523200000,88.26],[1599609600000,88.58],[1599696000000,88.1],[1599782400000,90.98],[1600041600000,92.14],[1600128000000,93.24],[1600214400000,93.4],[1600300800000,92.84],[1600387200000,93.92],[1600646400000,89.8],[1600732800000,89.04],[1600819200000,88.62],[1600905600000,86.5],[1600992000000,86.42],[1601251200000,88.66],[1601337600000,90.54],[1601424000000,93],[1601510400000,93.96],[1601596800000,96.7],[1601856000000,97.12],[1601942400000,97.28],[1602028800000,97.6],[1602115200000,99.64],[1602201600000,100],[1602460800000,101.7],[1602547200000,100.6],[1602633600000,100.8],[1602720000000,97.8],[1602806400000,98.52],[1603065600000,97.66],[1603152000000,97.48],[1603238400000,96.9],[1603324800000,100.45],[1603411200000,99.7],[1603670400000,97.86],[1603756800000,98.5],[1603843200000,92.46],[1603929600000,92.68],[1604016000000,95.6],[1604275200000,95.8],[1604361600000,97.8],[1604448000000,99.92],[1604534400000,99.76],[1604620800000,98.88],[1604880000000,108.4],[1604966400000,107.4],[1605052800000,107.75],[1605139200000,106.45],[1605225600000,106],[1605484800000,108.2],[1605571200000,107.05],[1605657600000,104.85],[1605744000000,104.75],[1605830400000,104.9],[1606089600000,104.3],[1606176000000,104.8],[1606262400000,103.95],[1606348800000,104],[1606435200000,103.55],[1606694400000,104.2],[1606780800000,104],[1606867200000,103.95],[1606953600000,103.1],[1607040000000,103.9],[1607299200000,104.35],[1607385600000,104.95],[1607472000000,103.75],[1607558400000,103.05],[1607644800000,101.25],[1607904000000,102],[1607990400000,101.95],[1608076800000,102.25],[1608163200000,102.6],[1608249600000,102.1],[1608508800000,100.95],[1608595200000,102.5],[1608681600000,101.85],[1609113600000,102.9],[1609200000000,104.2],[1609286400000,103.15],[1609718400000,103.5],[1609804800000,102.9],[1609891200000,102.15],[1609977600000,100],[1610064000000,101.6],[1610323200000,99.6],[1610409600000,100.15],[1610496000000,101.5],[1610582400000,103.65],[1610668800000,102.2],[1610928000000,103.15],[1611014400000,102.5],[1611100800000,103.15],[1611187200000,103.2],[1611273600000,103.85],[1611532800000,103.2],[1611619200000,104.1],[1611705600000,99.76],[1611792000000,101.5],[1611878400000,98.96],[1612137600000,102],[1612224000000,104.5],[1612310400000,104.8],[1612396800000,108.1],[1612483200000,108.1],[1612742400000,112.55],[1612828800000,112.1],[1612915200000,110.9],[1613001600000,110.25],[1613088000000,110.55],[1613347200000,111.5],[1613433600000,117.05],[1613520000000,113.5],[1613606400000,112.9],[1613692800000,115.4],[1613952000000,115.6],[1614038400000,111.2],[1614124800000,112],[1614211200000,113.05],[1614297600000,109.9],[1614556800000,112.5],[1614643200000,113.2],[1614729600000,110],[1614816000000,107.9],[1614902400000,105.7],[1615161600000,107.5],[1615248000000,111],[1615334400000,111.8],[1615420800000,114.7],[1615507200000,110.8],[1615766400000,110.5],[1615852800000,111.4],[1615939200000,110.5],[1616025600000,111.15],[1616112000000,109.8],[1616371200000,112.55],[1616457600000,112.7],[1616544000000,112.8],[1616630400000,113.05],[1616716800000,113.05],[1616976000000,111.75],[1617062400000,115.3],[1617148800000,117.9],[1617235200000,122.2],[1617667200000,121.9],[1617753600000,120.45],[1617840000000,122.7],[1617926400000,124.6],[1618185600000,123.25],[1618272000000,123.55],[1618358400000,124.2],[1618444800000,124.5],[1618531200000,124.85],[1618790400000,123.5],[1618876800000,121.75],[1618963200000,122.5],[1619049600000,124.65],[1619136000000,124.5],[1619395200000,122.4],[1619481600000,121.4],[1619568000000,121],[1619654400000,129.85],[1619740800000,130.45],[1620000000000,133.05],[1620086400000,130.75],[1620172800000,135.25],[1620259200000,135.85],[1620345600000,137.7],[1620604800000,136.5],[1620691200000,132.6],[1620777600000,132.85],[1620950400000,132.75],[1621209600000,133],[1621296000000,135],[1621382400000,133],[1621468800000,134.6],[1621555200000,136.6],[1621900800000,138.1],[1621987200000,139.7],[1622073600000,139.85],[1622160000000,141],[1622419200000,140.75],[1622505600000,142.05],[1622592000000,141.1],[1622678400000,140.7],[1622764800000,142.3],[1623024000000,142.85],[1623110400000,139.25],[1623196800000,138.85],[1623283200000,139.75],[1623369600000,140.15],[1623628800000,140.35],[1623715200000,140.5],[1623801600000,140],[1623888000000,141],[1623974400000,141.1],[1624233600000,142.5],[1624320000000,143.05],[1624406400000,144.7],[1624492800000,147.95],[1624579200000,149.45],[1624838400000,147.8],[1624924800000,148.4],[1625011200000,147.5],[1625097600000,147.9],[1625184000000,150.55],[1625443200000,149.5],[1625529600000,150.1],[1625616000000,153.9],[1625702400000,153.2],[1625788800000,154.5],[1626048000000,157.2],[1626134400000,158],[1626220800000,159.85],[1626307200000,161.15],[1626393600000,161.25],[1626652800000,161.8],[1626739200000,159.45],[1626825600000,162.15],[1626912000000,165.6],[1626998400000,164.95],[1627257600000,162.65],[1627344000000,162.7],[1627430400000,166.3],[1627516800000,166.95],[1627603200000,168],[1627862400000,170.6],[1627948800000,169.5],[1628035200000,170.6],[1628121600000,171.9],[1628208000000,170.15],[1628467200000,165.45],[1628553600000,164.05],[1628640000000,163.85],[1628726400000,168.8],[1628812800000,167],[1629072000000,169.15],[1629158400000,171],[1629244800000,174.3],[1629331200000,169.7],[1629417600000,171.05],[1629676800000,171.05],[1629763200000,169.5],[1629849600000,173.2],[1629936000000,173.55],[1630022400000,175.5],[1630281600000,176.6],[1630368000000,177],[1630454400000,179.45],[1630540800000,181.4],[1630627200000,178.1],[1630886400000,180.25],[1630972800000,180.5],[1631059200000,178],[1631145600000,179.65],[1631232000000,180.9],[1631491200000,179.25],[1631577600000,184.3],[1631664000000,184.3],[1631750400000,191.35],[1631836800000,187.8],[1632096000000,184.2],[1632182400000,187.55],[1632268800000,189.3],[1632355200000,193.25],[1632441600000,186.75],[1632700800000,177.3],[1632787200000,169.75],[1632873600000,167.9],[1632960000000,168.35],[1633046400000,168.95],[1633305600000,165.35],[1633392000000,167.95],[1633478400000,167.35],[1633564800000,168.3],[1633651200000,166.95],[1633910400000,167.9],[1633996800000,169],[1634083200000,175.25],[1634169600000,178.45],[1634256000000,180.65],[1634515200000,181.7],[1634601600000,186.25],[1634688000000,186.3],[1634774400000,185.2],[1634860800000,188.45],[1635120000000,188.1],[1635206400000,190.15],[1635292800000,188.8],[1635379200000,196.75],[1635465600000,190.2],[1635724800000,195.95],[1635811200000,198.55],[1635897600000,201.9],[1635984000000,207.5],[1636070400000,201.3],[1636329600000,203.9],[1636416000000,205],[1636502400000,202.1],[1636588800000,205.6],[1636675200000,204.1],[1636934400000,206],[1637020800000,202],[1637107200000,198.5],[1637193600000,198.7],[1637280000000,198.6],[1637539200000,196.6],[1637625600000,191.55],[1637712000000,191],[1637798400000,194.8],[1637884800000,189.2],[1638144000000,194.5],[1638230400000,195.7],[1638316800000,199.3],[1638403200000,191.6],[1638489600000,190.55],[1638748800000,193.45],[1638835200000,203.6],[1638921600000,204],[1639008000000,204.5],[1639094400000,205],[1639353600000,202.4],[1639440000000,194.1],[1639526400000,195.65],[1639612800000,186.75],[1639699200000,182.1],[1639958400000,181.45],[1640044800000,188.5],[1640131200000,194.35],[1640217600000,194.3],[1640563200000,194.2],[1640649600000,195.7],[1640736000000,194.5],[1640822400000,193.7],[1641168000000,196.75],[1641254400000,193],[1641340800000,190.05],[1641427200000,184],[1641513600000,181.45],[1641772800000,168.1],[1641859200000,172.4],[1641945600000,175.5],[1642032000000,170.55],[1642118400000,165.1],[1642377600000,167.45],[1642464000000,156.8],[1642550400000,159.2],[1642636800000,160.35],[1642723200000,154.25],[1642982400000,146.35],[1643068800000,145.85],[1643155200000,149.3],[1643241600000,149.4],[1643328000000,148.5],[1643587200000,151.55],[1643673600000,152.5],[1643760000000,156.2],[1643846400000,147.15],[1643932800000,145.6],[1644192000000,142.95],[1644278400000,138.45],[1644364800000,143.1],[1644451200000,146.25],[1644537600000,140.05],[1644796800000,138.1],[1644883200000,144.85],[1644969600000,146.2],[1645056000000,146.8],[1645142400000,143.3],[1645401600000,140.2],[1645488000000,144.45],[1645574400000,141.6],[1645660800000,139.9],[1645747200000,143.65],[1646006400000,145.95],[1646092800000,146.1],[1646179200000,148],[1646265600000,143.1],[1646352000000,135.8],[1646611200000,131.9],[1646697600000,124.8],[1646784000000,133.85],[1646870400000,130.4],[1646956800000,131.6],[1647216000000,128.65],[1647302400000,129.7],[1647388800000,139.6],[1647475200000,140.95],[1647561600000,144.05],[1647820800000,145.25],[1647907200000,144.1],[1647993600000,142.4],[1648080000000,140.45],[1648166400000,141.35],[1648425600000,144.1],[1648512000000,151.4],[1648598400000,149.3],[1648684800000,148.65],[1648771200000,148.85],[1649030400000,145.35],[1649116800000,141.1],[1649203200000,135.95],[1649289600000,134.05],[1649376000000,133.3],[1649635200000,129.95],[1649721600000,130.45],[1649808000000,129],[1649894400000,127.3],[1650326400000,127.3],[1650412800000,130.55],[1650499200000,131.5],[1650585600000,122.85],[1650844800000,118.55],[1650931200000,113.9],[1651017600000,110.45],[1651104000000,115.1],[1651190400000,116.55],[1651449600000,115.75],[1651536000000,114.25],[1651622400000,112.95],[1651708800000,113.4],[1651795200000,111.1],[1652054400000,103.75],[1652140800000,107.5],[1652227200000,112.35],[1652313600000,110.85],[1652400000000,119],[1652659200000,118.5],[1652745600000,121.15],[1652832000000,115.75],[1652918400000,113.85],[1653004800000,116.15],[1653264000000,116],[1653350400000,113.75],[1653436800000,111.3],[1653609600000,119.7],[1653868800000,124.05],[1653955200000,121.95],[1654041600000,115.85],[1654128000000,118.3],[1654214400000,117.95],[1654560000000,118.95],[1654646400000,119.7],[1654732800000,115.45],[1654819200000,108.85],[1655078400000,102.95],[1655164800000,102.3],[1655251200000,103.8],[1655337600000,97.98],[1655424000000,100.45],[1655683200000,100.25],[1655769600000,102.2],[1655856000000,102.4],[1655942400000,103.45],[1656028800000,110.15],[1656288000000,110.7],[1656374400000,110.45],[1656460800000,112.95],[1656547200000,114.65],[1656633600000,115.3],[1656892800000,113.35],[1656979200000,113.5],[1657065600000,118.75],[1657152000000,120.15],[1657238400000,120.35],[1657497600000,118.4],[1657584000000,117.5],[1657670400000,117.4],[1657756800000,118.2],[1657843200000,124.65],[1658102400000,122.7],[1658188800000,122.05],[1658275200000,122.75],[1658361600000,126.1],[1658448000000,125.25],[1658707200000,122.75],[1658793600000,119.6],[1658880000000,121],[1658966400000,123.5],[1659052800000,127.8],[1659398400000,127.45],[1659484800000,132.1],[1659571200000,134.3],[1659657600000,128.95],[1659916800000,131.7],[1660003200000,127.15],[1660089600000,127.8],[1660176000000,131.35],[1660262400000,129.75],[1660521600000,130.8],[1660608000000,120],[1660694400000,118],[1660780800000,116.8],[1660867200000,113.85],[1661126400000,110.65],[1661212800000,109.4],[1661299200000,110.7],[1661385600000,114],[1661472000000,109.65],[1661731200000,108.6],[1661817600000,106.45],[1661904000000,107.7],[1661990400000,104.55],[1662076800000,109.6],[1662336000000,108.7],[1662422400000,109.4],[1662508800000,107.6],[1662595200000,108.1],[1662681600000,110.95],[1662940800000,110.25],[1663027200000,102.9],[1663113600000,100.75],[1663200000000,96.48],[1663286400000,93.02],[1663545600000,93.94],[1663632000000,94.26],[1663718400000,95.72],[1663804800000,90.92],[1663891200000,88.9],[1664150400000,89],[1664236800000,89.76],[1664323200000,89.84],[1664409600000,86.02],[1664496000000,91.84],[1664755200000,90.64],[1664841600000,96.62],[1664928000000,97.16],[1665014400000,98.54],[1665100800000,93.32],[1665360000000,94.16],[1665446400000,93.22],[1665532800000,92.38],[1665619200000,93.04],[1665705600000,94.28],[1665964800000,97.1],[1666051200000,98.72],[1666137600000,95.4],[1666224000000,98.38],[1666310400000,95.68],[1666569600000,98.74],[1666656000000,100.8],[1666742400000,101.4],[1666828800000,94.92],[1666915200000,94.22],[1667174400000,95.38],[1667260800000,95.18],[1667347200000,94.64],[1667433600000,91.32],[1667520000000,94.94],[1667779200000,97.58],[1667865600000,101.65],[1667952000000,99.78],[1668038400000,111.45],[1668124800000,116.75],[1668384000000,111.6],[1668470400000,113.4],[1668556800000,109.55],[1668643200000,108],[1668729600000,108.8],[1668988800000,107.9],[1669075200000,107.7],[1669161600000,110.4],[1669248000000,112.95],[1669334400000,111.8],[1669593600000,109.35],[1669680000000,105.5],[1669766400000,107.6],[1669852800000,108.65],[1669939200000,111],[1670198400000,108.2],[1670284800000,104.95],[1670371200000,106.8],[1670457600000,106.85],[1670544000000,109],[1670803200000,109.55],[1670889600000,113.2],[1670976000000,112.95],[1671062400000,106.95],[1671148800000,104.45],[1671408000000,102.45],[1671494400000,101.15],[1671580800000,103.9],[1671667200000,103.2],[1671753600000,103.95],[1672099200000,104.25],[1672185600000,104.6],[1672272000000,106.3],[1672358400000,105.6],[1672704000000,108.25],[1672790400000,109.65],[1672876800000,110.6],[1672963200000,110.7],[1673222400000,115.1],[1673308800000,115.85],[1673395200000,117.85],[1673481600000,115.2],[1673568000000,119.55],[1673827200000,123.15],[1673913600000,123.3],[1674000000000,123.7],[1674086400000,120.6],[1674172800000,119.3],[1674432000000,122.15],[1674518400000,121.45],[1674604800000,119.9],[1674691200000,125.85],[1674777600000,124.55],[1675036800000,120.95],[1675123200000,118.95],[1675209600000,120.95],[1675296000000,135.45],[1675382400000,132.85],[1675641600000,130.1],[1675728000000,129.25],[1675814400000,130.25],[1675900800000,128.15],[1675987200000,125.05],[1676246400000,125.6],[1676332800000,128.7],[1676419200000,129.45],[1676505600000,132.2],[1676592000000,129.7],[1676851200000,130.1],[1676937600000,127.8],[1677024000000,124.1],[1677110400000,127.95],[1677196800000,127.25],[1677456000000,127.15],[1677542400000,124.85],[1677628800000,123.95],[1677715200000,126],[1677801600000,130.45],[1678060800000,130.9],[1678147200000,129.1],[1678233600000,127.65],[1678320000000,129.55],[1678406400000,124.35],[1678665600000,123.9],[1678752000000,127.45],[1678838400000,123.2],[1678924800000,126.75],[1679011200000,126.95],[1679270400000,125.15],[1679356800000,126.8],[1679443200000,128.25],[1679529600000,130],[1679616000000,126.45],[1679875200000,128.85],[1679961600000,127.95],[1680048000000,129.7],[1680134400000,135.3],[1680220800000,136.35],[1680480000000,134.2],[1680566400000,133.35],[1680652800000,133.4],[1680739200000,134.9],[1681171200000,135.05],[1681257600000,136.4],[1681344000000,137],[1681430400000,137.6],[1681689600000,137.95],[1681776000000,140.35],[1681862400000,136.8],[1681948800000,136.95],[1682035200000,138.1],[1682294400000,138.3],[1682380800000,136],[1682467200000,134.3],[1682553600000,132.05],[1682640000000,133.65],[1682985600000,133.65],[1683072000000,141.5],[1683158400000,139.6],[1683244800000,142.05],[1683504000000,141],[1683590400000,137.7],[1683676800000,140.1],[1683763200000,142.5],[1683849600000,143.4],[1684108800000,142.65],[1684195200000,139.05],[1684281600000,137.7],[1684454400000,140.7],[1684713600000,141.1],[1684800000000,138.1],[1684886400000,131.35],[1684972800000,133.8],[1685059200000,136.85],[1685404800000,136],[1685491200000,133.1],[1685577600000,135.1],[1685664000000,136.15],[1685923200000,135.55],[1686009600000,137.3],[1686096000000,135.35],[1686182400000,135],[1686268800000,133.3],[1686528000000,136.6],[1686614400000,137.55],[1686700800000,137],[1686787200000,136.5],[1686873600000,138.85],[1687132800000,137.55],[1687219200000,134.8],[1687305600000,134.8],[1687392000000,137.05],[1687478400000,137.75],[1687737600000,138.3],[1687824000000,136.4],[1687910400000,142.25],[1687996800000,140.9],[1688083200000,145.15],[1688342400000,139.85],[1688428800000,141.65],[1688515200000,139.8],[1688601600000,136.2],[1688688000000,135.95],[1688947200000,137.65],[1689033600000,139.7],[1689120000000,142.65],[1689206400000,142.95],[1689292800000,145.75],[1689552000000,141.2],[1689638400000,144.25],[1689724800000,144.05],[1689811200000,142.3],[1689897600000,139.2],[1690156800000,139.7],[1690243200000,140.95],[1690329600000,139.65],[1690416000000,144.6],[1690502400000,143.4],[1690761600000,144.15],[1690934400000,139.4],[1691020800000,140.1],[1691107200000,142.5],[1691366400000,141.95],[1691452800000,140.85],[1691539200000,139.95],[1691625600000,143.5],[1691712000000,141.05],[1691971200000,140.1],[1692057600000,135.45],[1692144000000,134],[1692230400000,130.6],[1692316800000,130.95],[1692576000000,131.5],[1692662400000,132.6],[1692748800000,132.75],[1692835200000,132.3],[1692921600000,131.8],[1693180800000,133.35],[1693267200000,134.5],[1693353600000,134.55],[1693440000000,134],[1693526400000,133.85],[1693785600000,136.45],[1693872000000,134.7],[1693958400000,133.75],[1694044800000,132.5],[1694131200000,128.5],[1694390400000,128],[1694476800000,127.25],[1694563200000,127.15],[1694649600000,128.5],[1694736000000,129.25],[1694995200000,126.9],[1695081600000,124.15],[1695168000000,128],[1695254400000,125],[1695340800000,124],[1695600000000,124],[1695686400000,122.05],[1695772800000,115.9],[1695859200000,116.15],[1695945600000,117.2],[1696204800000,115.6],[1696291200000,115.05],[1696377600000,114.65],[1696464000000,114.35],[1696550400000,115.45],[1696809600000,114.2],[1696896000000,117.45],[1696982400000,118.5],[1697068800000,118.85],[1697155200000,116.25],[1697414400000,118.15],[1697500800000,117.85],[1697587200000,115.7],[1697673600000,113.5],[1697760000000,111.6],[1698019200000,112.9],[1698105600000,114.35],[1698192000000,112.45],[1698278400000,101.25],[1698364800000,102.9],[1698624000000,103.35],[1698710400000,106.95],[1698796800000,105.6],[1698883200000,108.7],[1698969600000,111.1],[1699228800000,111],[1699315200000,110.7],[1699401600000,112.5],[1699488000000,113.95],[1699574400000,113.15],[1699833600000,112.15],[1699920000000,118.85],[1700006400000,119.25],[1700092800000,118.25],[1700179200000,119.95],[1700438400000,120.65],[1700524800000,121.35],[1700611200000,122.55],[1700697600000,121.85],[1700784000000,122.15],[1701043200000,121.55],[1701129600000,119.8],[1701216000000,122],[1701302400000,120.25],[1701388800000,119.85],[1701648000000,117.8],[1701734400000,116],[1701820800000,118.05],[1701907200000,117.95],[1701993600000,119.85],[1702252800000,120],[1702339200000,121.3],[1702425600000,124],[1702512000000,136.9],[1702598400000,137.6],[1702857600000,134.5],[1702944000000,135.75],[1703030400000,137.05],[1703116800000,136],[1703203200000,136.55],[1703635200000,136.7],[1703721600000,135.6],[1703808000000,135.6],[1704240000000,130.75],[1704326400000,129.15],[1704412800000,128.55],[1704672000000,129.65],[1704758400000,130.75],[1704844800000,129.7],[1704931200000,130.3],[1705017600000,129.4],[1705276800000,127.5],[1705363200000,126.4],[1705449600000,127.9],[1705536000000,130.4],[1705622400000,130.7],[1705881600000,133.5],[1705968000000,130.6],[1706054400000,131.8],[1706140800000,130.65],[1706227200000,133.9],[1706486400000,134.85],[1706572800000,134.55],[1706659200000,132.4],[1706745600000,137.45],[1706832000000,134.5],[1707091200000,136.2],[1707177600000,137.25],[1707264000000,135.65],[1707350400000,135.9],[1707436800000,138.5],[1707696000000,139.95],[1707782400000,137.3],[1707868800000,139.2],[1707955200000,142.65],[1708041600000,144.65],[1708300800000,144.95],[1708387200000,145.7],[1708473600000,143.6],[1708560000000,146.75],[1708646400000,146.6],[1708905600000,148],[1708992000000,144.7],[1709078400000,142.4],[1709164800000,139.6],[1709251200000,142.75],[1709510400000,144],[1709596800000,143.95],[1709683200000,146.6],[1709769600000,149.45],[1709856000000,150.95],[1710115200000,145.9],[1710201600000,146.95],[1710288000000,148.65],[1710374400000,145.85],[1710460800000,143.2],[1710720000000,143.75],[1710806400000,142.7],[1710892800000,142.95],[1710979200000,147.8],[1711065600000,141.95],[1711324800000,138.55],[1711411200000,142.3],[1711497600000,145],[1711584000000,144],[1712016000000,140.1],[1712102400000,140.45],[1712188800000,140.15],[1712275200000,140.15],[1712534400000,141.8],[1712620800000,143.4],[1712707200000,141.1],[1712793600000,141.55],[1712880000000,138.55],[1713139200000,140.25],[1713225600000,136],[1713312000000,135],[1713398400000,134.4],[1713484800000,133.1],[1713744000000,135.1],[1713830400000,136.85],[1713916800000,137.1],[1714003200000,133.55],[1714089600000,138.1],[1714348800000,138.8],[1714435200000,123],[1714608000000,118],[1714694400000,116.9],[1714953600000,116.8],[1715040000000,118.5],[1715126400000,119.55],[1715299200000,119.25],[1715558400000,120.35],[1715644800000,120],[1715731200000,122.7],[1715817600000,123.55],[1715904000000,121.45],[1716249600000,118.55],[1716336000000,120.2],[1716422400000,120],[1716508800000,118],[1716768000000,118.9],[1716854400000,117],[1716940800000,115.9],[1717027200000,117.7],[1717113600000,117],[1717372800000,115.55],[1717459200000,115.6],[1717545600000,115.85],[1717632000000,118],[1717718400000,116.75],[1717977600000,115.55],[1718064000000,113.95],[1718150400000,114.7],[1718236800000,112.3],[1718323200000,110.6],[1718582400000,107.6],[1718668800000,107.2],[1718755200000,108.1],[1718841600000,109.75],[1718928000000,108.5],[1719187200000,108.35],[1719273600000,109.4],[1719360000000,112.4],[1719446400000,113.65],[1719532800000,111.3],[1719792000000,112.7],[1719878400000,114.05],[1719964800000,114.9],[1720051200000,117.8],[1720137600000,120],[1720396800000,118],[1720483200000,117.75],[1720569600000,116.95],[1720656000000,120.4],[1720742400000,117.65],[1721001600000,116.7],[1721088000000,115],[1721174400000,115.7],[1721260800000,116.55],[1721347200000,116],[1721606400000,116.25],[1721692800000,115.75],[1721779200000,114.45],[1721865600000,113.55],[1721952000000,113.4],[1722211200000,111.85],[1722297600000,113.25],[1722384000000,113.45],[1722556800000,109.25],[1722816000000,105.9],[1722902400000,106.65],[1722988800000,108.85],[1723075200000,109.9],[1723161600000,111.5],[1723420800000,112.35],[1723507200000,110.95],[1723593600000,125.75],[1723680000000,126.45],[1723766400000,124.8],[1724025600000,127],[1724112000000,126],[1724198400000,126.25],[1724284800000,126.15],[1724371200000,126.5],[1724630400000,123.45],[1724716800000,125.3],[1724803200000,124.05],[1724889600000,125.4],[1724976000000,125.45],[1725235200000,123.7],[1725321600000,122.25],[1725408000000,120.05],[1725494400000,117.1],[1725580800000,116.2],[1725840000000,117.9],[1725926400000,117.65],[1726012800000,118.8],[1726099200000,118.9],[1726185600000,123.4],[1726444800000,123.05],[1726531200000,126.45],[1726617600000,125.85],[1726704000000,128.65],[1726790400000,124.8],[1727049600000,123.7],[1727136000000,125.15],[1727222400000,130.9],[1727308800000,134.1],[1727395200000,138.9],[1727654400000,137.95]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Straumann N